[{"timestamp": "2024-03-15T00:08:56.453801197Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:56.533878628Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.493736953Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.573795152Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.413459138Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:58.213156521Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:58.374740505Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.013721582Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.653660007Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.733868607Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.97399514Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:56.694956563Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:56.854149825Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:58.133163857Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.173763709Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.253689076Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.813470389Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:56.613853179Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:56.776855565Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:58.294532641Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:56.934011896Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.093301349Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.334848716Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:57.897458257Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:58.054379676Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:58.455351888Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:58.549990743Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:58.629724686Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:58.710098694Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:58.805192205Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:58.885737637Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:58.965704156Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:59.065450153Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:59.142170684Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:59.221345331Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:59.301871722Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:59.381668545Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:59.462175577Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:59.557426657Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:59.640476507Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:59.718306128Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:59.799124424Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:59.878411198Z", "value": 97.5},
{"timestamp": "2024-03-15T00:08:59.957575956Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:00.053197853Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:00.133776212Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:00.21757256Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:00.310174069Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:00.390277708Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:00.469828482Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:00.550243418Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:00.630585842Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:00.709692968Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:00.806653969Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:00.88579444Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:00.966038943Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:01.061126055Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:01.141668702Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:01.221753878Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:01.301751245Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:01.382607525Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:01.461879355Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:01.541802322Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:01.621516393Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:01.70171952Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:01.781862968Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:01.861733615Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:01.943719944Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.021786173Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.101751764Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.181792331Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.261706947Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.34161689Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.422210833Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.503427306Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.581787647Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.661501942Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.741691886Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.821582181Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.903186557Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:02.981707859Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:03.063751052Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:03.141607777Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:03.221742777Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:03.301804304Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:03.381495431Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:03.461515422Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:03.557546566Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:03.642340707Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:03.717741173Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:03.797664844Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:03.88042407Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:03.958072923Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:04.053140387Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:04.13350425Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:04.215290195Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:04.309108218Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:04.389725937Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:04.469555496Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:04.550210592Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:04.630186807Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:04.710325647Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:04.804916726Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:04.886825711Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:04.965477029Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:05.060910285Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:05.141366309Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:05.221382268Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:05.302919733Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:05.381663338Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:05.461893186Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:05.557018826Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:05.637514689Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:05.717689433Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:05.797481296Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:05.878459176Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:05.957461982Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:06.053170182Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:06.134117599Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:06.213561461Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:06.294205997Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:06.373613764Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:06.454910076Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:06.533462226Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:06.613789161Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:06.694198049Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:06.773246935Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:06.853730703Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:06.933367174Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.016971041Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.093877749Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.173697164Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.253563203Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.333687354Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.414404114Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.493647241Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.576265379Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.653436503Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.734373167Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.813012581Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.893278332Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:07.97401554Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:08.053000266Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:08.135281412Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:08.213558362Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:08.308711297Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:08.389547993Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:08.469264336Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:08.549641768Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:08.629393279Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:08.710691512Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:08.804978302Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:08.885598166Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:08.965137965Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:09.061037302Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:09.141549453Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:09.221589637Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:09.303074813Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:09.381823091Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:09.461803915Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:09.556943058Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:09.63912046Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:09.717730402Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:09.797771673Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:09.880018899Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:09.958580648Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:10.052761519Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:10.134248136Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:10.213822463Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:10.308874342Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:10.390151615Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:10.471461624Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:10.549691373Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:10.629679588Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:10.709401787Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:10.804954755Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:10.885672027Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:10.96536101Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:11.072631367Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:11.156766179Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:11.237171931Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:11.317156306Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:11.397187817Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:11.477216737Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:11.557861848Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:11.640435667Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:11.717881095Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:11.797226622Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:11.877212533Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:11.9572627Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.037182627Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.117433723Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.199938453Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.277628938Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.357205088Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.437230008Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.517100015Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.597202598Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.677213277Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.760963257Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.837457228Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.917846404Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:12.997846363Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:13.077417906Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:13.157063209Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:13.237278912Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:13.317814616Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:13.397712943Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:13.477186182Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:13.557620318Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:13.637205685Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:13.717138188Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:13.797485124Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:13.878487868Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:13.95699941Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:14.052360922Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:14.132994994Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:14.213037417Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:14.308414257Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:14.389237929Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:14.469651873Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:14.549688568Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:14.629237839Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:14.708648902Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:14.804608942Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:14.885205446Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:14.965438462Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:15.061466375Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:15.14109491Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:15.221309589Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:15.301535853Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:15.381128259Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:15.461033979Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:15.556797603Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:15.637221947Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:15.716987922Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:15.797481162Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:15.877612225Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:15.958177113Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:16.05262448Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:16.134182361Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:16.213441616Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:16.293147047Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:16.37320707Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:16.454500887Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:16.533498573Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:16.613005252Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:16.696145343Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:16.773133171Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:16.852992298Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:16.933822466Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.013142712Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.092801231Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.172953255Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.257445987Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.33317727Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.413197197Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.49242778Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.572359579Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.653127251Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.732477898Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.8148505Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.893115033Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:17.973408529Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:18.05322036Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:18.132992031Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:18.213534935Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:18.308696831Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:18.389888183Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:18.469288078Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:18.549276325Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:18.62853446Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:18.708890835Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:18.804489596Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:18.884943092Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:18.966818157Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:19.060585683Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:19.140964523Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:19.220980226Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:19.301200474Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:19.380517265Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:19.461753993Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:19.556395217Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:19.636549992Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:19.716412415Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:19.79742396Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:19.876899951Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:19.957271526Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:20.052565646Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:20.134223783Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:20.213109598Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:20.308264101Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:20.389335358Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:20.482961476Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:20.564660733Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:20.645220597Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:20.729180529Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:20.819373812Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:20.905488498Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:20.986243562Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:21.061819836Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:21.14620572Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:21.222860172Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:21.307323464Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:21.385397118Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:21.461245392Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:21.542765801Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:21.620977855Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:21.700558774Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:21.783266704Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:21.87517362Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:22.061769504Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:22.150129761Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:22.229851448Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:22.312072753Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:22.399924913Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:22.488490322Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:22.583121146Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:22.660622478Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:22.741660071Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:22.820973981Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:22.900730836Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:22.981216268Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:23.061003683Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:23.1421847Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:23.22122197Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:23.301791018Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:23.380682753Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:23.465273437Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:23.558590371Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:23.636812216Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:23.72615561Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:23.813131449Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:23.892475856Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:23.974834793Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:24.053815488Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:24.132516886Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:24.212739789Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:24.310112824Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:24.39133208Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:24.468689253Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:24.548665244Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:24.630939446Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:24.724608508Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:24.804097427Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:24.886604141Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:24.964343202Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:25.060305099Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:25.140883363Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:25.221258459Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:25.301041906Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:25.380918825Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:25.461733698Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:25.555981705Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:25.636204928Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:25.716398616Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:25.796619728Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:25.876291271Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:25.956426398Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:26.055884299Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:26.132950943Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:26.213080983Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:26.292561229Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:26.373030597Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:26.453092669Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:26.53272418Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:26.61303806Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:26.693428707Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:26.772238873Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:26.854481395Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:26.934410379Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.01272752Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.093094872Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.178491925Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.252451494Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.332693982Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.413013526Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.4924787Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.572442532Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.656356352Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.737129016Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.813677643Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.892367457Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:27.972494265Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:28.052246544Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:28.132575912Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:28.222589994Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:28.317830354Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:28.421470628Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:28.50020009Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:28.580703218Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:28.660929513Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:28.74058032Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:28.82289577Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:28.900698191Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:28.980922119Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:29.060540446Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:29.140268213Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:29.220270477Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:29.301011973Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:29.390215942Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:29.47622042Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:29.55622918Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:29.636476691Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:29.716192427Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:29.798663717Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:29.880213022Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:29.958332179Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:30.051854585Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:30.172439101Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:30.292582113Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:30.372347128Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:30.452932688Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:30.547919448Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:30.630740338Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:30.708272551Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:30.792341891Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:30.868410614Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:30.948108589Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:31.044450966Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:31.124527502Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:31.207134728Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:31.286111967Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:31.364345972Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:31.444394732Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:31.524254563Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:31.604404955Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:31.689370615Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:31.765711531Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:31.844491969Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:31.92407068Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.004255536Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.084075367Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.164014974Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.244931159Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.327600401Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.405795527Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.484288829Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.564293588Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.647591311Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.724537347Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.804118746Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.88425813Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:32.964102281Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:33.044131745Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:33.123913304Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:33.2041044Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:33.284445991Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:33.364219807Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:33.44929846Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:33.54094704Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:33.620248343Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:33.700009518Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:33.792817779Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:33.87608523Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:33.956136198Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:34.053405072Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:34.132179686Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:34.211932958Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:34.292389462Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:34.379035348Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:34.452386564Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:34.551151568Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:34.629306822Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:34.709152157Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:34.803932965Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:34.884129053Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:34.9637781Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:35.059567932Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:35.141642838Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:35.223320272Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:35.300363908Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:35.379879291Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:35.46005381Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:35.555843931Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:35.638072053Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:35.716393131Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:35.798934341Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:35.876456794Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:35.959724853Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:36.05192793Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:36.132328306Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:36.212275977Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:36.292080992Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:36.373017657Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:36.452684976Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:36.531851687Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:36.611925566Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:36.693084951Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:36.77215755Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:36.852062757Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:36.93361459Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:37.013016789Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:37.092708204Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:37.175269574Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:37.253085404Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:37.331998962Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:37.411932041Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:37.49317453Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:37.596902932Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:37.689261529Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:37.77244578Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:37.86087506Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:37.954059354Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:38.037097973Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:38.116408364Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:38.207213615Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:38.293502062Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:38.380817677Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:38.470697264Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:38.548213732Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:38.628004124Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:38.708270516Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:38.803274363Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:38.884452916Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:38.965054924Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:39.0595965Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:39.140069868Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:39.22385764Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:39.301362236Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:39.3812149Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:39.462589133Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:39.557593973Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:39.637058924Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:39.715911266Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:39.80186544Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:39.876066385Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:39.955638088Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:40.052688467Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:40.13222657Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:40.211973825Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:40.310277996Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:40.39050762Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:40.470514396Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:40.567387366Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:40.644342394Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:40.725866259Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:40.809164718Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:40.884544385Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:40.964660408Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:41.060871618Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:41.14550387Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:41.221187345Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:41.324469666Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:41.411936514Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:41.553202333Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:41.638429242Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:41.716127919Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:41.796852455Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:41.876323614Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:41.956152598Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:42.035728301Z", "value": 97.5},
{"timestamp": "2024-03-15T00:09:42.116506501Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:42.196848509Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:42.276315348Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:42.359650863Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:42.437562404Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:42.515863162Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:42.595807858Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:42.67643793Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:42.759546853Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:42.836271257Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:42.916344208Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:42.996210664Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:43.075927455Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:43.156030679Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:43.236471695Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:43.318925641Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:43.397145535Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:43.476091541Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:43.558337103Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:43.637056741Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:43.715967772Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:43.799974616Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:43.879807087Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:43.955928706Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:44.051589451Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:44.13294506Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:44.21143929Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:44.307339171Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:44.387735067Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:44.469495573Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:44.547841386Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:44.628996131Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:44.707752761Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:44.805496932Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:44.88383289Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:44.963472753Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:45.061693853Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:45.140570675Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:45.220353579Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:45.300808643Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:45.379902713Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:45.459933105Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:45.556748699Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:45.636939731Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:45.716029929Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:45.797470723Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:45.876274905Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:45.958566739Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:46.051602617Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:46.132488241Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:46.213330378Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:46.2919912Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:46.371737271Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:46.452080399Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:46.532895944Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:46.612639199Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:46.692888919Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:46.774155024Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:46.854367912Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:46.931460764Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.012040564Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.093384622Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.172519844Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.252198459Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.336807512Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.411756138Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.491770754Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.572783898Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.655594997Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.735617517Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.811668928Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.892673305Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:47.972815249Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:48.051842247Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:48.132140831Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:48.211676214Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:48.307279903Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:48.387908279Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:48.468203247Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:48.56354572Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:48.644018864Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:48.724072167Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:48.805515425Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:48.883909686Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:48.964194478Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:49.062356986Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:49.139909903Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:49.21990791Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:49.300743903Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:49.379642453Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:49.460818094Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:49.555381238Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:49.638202705Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:49.71577687Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:49.796111326Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:49.875967221Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:49.95694875Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:50.055480634Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:50.136680019Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:50.21286839Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:50.307088269Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:50.387244197Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:50.467453149Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:50.562861797Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:50.643627774Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:50.730575933Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:50.818666174Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:50.899137014Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:50.979289518Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:51.059319717Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:51.141542143Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:51.219754997Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:51.305763315Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:51.379696996Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:51.459244027Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:51.539429715Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:51.619935404Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:51.701376197Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:51.779679995Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:51.861680436Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:51.942581933Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.019469793Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.102780701Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.180058801Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.269432595Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.358344117Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.439715022Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.516218914Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.598252571Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.676957266Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.755541576Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.835438303Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.915568247Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:52.998989139Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:53.079865835Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:53.161336068Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:53.237235096Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:53.315798158Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:53.395248965Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:53.475788285Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:53.557209782Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:53.636388429Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:53.715743844Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:53.796131324Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:53.875702355Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:53.955344906Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:54.051350964Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:54.134708335Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:54.212040484Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:54.30706878Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:54.387860452Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:54.467467836Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:54.548046452Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:54.627963788Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:54.712182184Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:54.803416108Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:54.88368522Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:54.963061595Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:55.059016068Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:55.139769533Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:55.21990498Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:55.300387949Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:55.379659907Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:55.459447035Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:55.554596579Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:55.635462076Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:55.7157893Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:55.79601582Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:55.879347143Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:55.955809979Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:56.051135299Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:56.131518396Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:56.213162997Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:56.291585163Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:56.371312514Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:56.452461083Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:56.532035987Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:56.611673482Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:56.69173389Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:56.771736057Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:56.852053873Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:56.931937897Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.012854722Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.091545368Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.171906608Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.252135592Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.331545855Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.411413143Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.491597102Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.573193352Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.651412606Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.731080789Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.816761075Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.892251974Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:57.971627709Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:58.051708084Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:58.13300779Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:58.211635396Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:58.306844972Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:58.388495622Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:58.467894525Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:58.564422855Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:58.644646623Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:58.724649078Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:58.803381069Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:58.883554245Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:58.964884958Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:59.059182757Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:59.139698653Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:59.220363766Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:59.305603315Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:59.380700902Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:59.459524028Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:59.555017253Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:59.63603251Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:59.715542197Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:59.795889581Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:59.876580965Z", "value": 97.2},
{"timestamp": "2024-03-15T00:09:59.95540646Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:00.050920485Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:00.131665373Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:00.243295511Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:00.324475696Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:00.405185993Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:00.485701857Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:00.566264666Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:00.644242639Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:00.723526182Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:00.804544543Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:00.889054076Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:00.981221025Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:01.068941153Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:01.154760287Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:01.242588191Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:01.335628037Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:01.41263593Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:01.500802075Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:01.58791929Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:01.667498673Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:01.747628873Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:01.927201966Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.00717815Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.083236953Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.16378965Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.243144297Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.322957792Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.403124888Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.482594255Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.566530635Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.643162783Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.722744695Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.807941716Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.884565192Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:02.963411967Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:03.04302319Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:03.12306987Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:03.203368006Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:03.298316526Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:03.381121705Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:03.460013151Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:03.556814634Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:03.639662117Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:03.730916553Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:03.813512131Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:03.891855769Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:03.973316083Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:04.050934216Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:04.13097856Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:04.211109015Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:04.306344032Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:04.388702394Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:04.466826448Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:04.564602619Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:04.657661057Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:04.739575483Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:04.822905079Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:04.899164554Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:04.979713027Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:05.058555321Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:05.140151411Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:05.218752041Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:05.300346434Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:05.378769976Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:05.4587468Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:05.554648761Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:05.635441586Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:05.717859404Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:05.810482322Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:05.893325197Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:05.973887397Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:06.051018714Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:06.130586577Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:06.210802697Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:06.293776228Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:06.372685179Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:06.46629421Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:06.547029466Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:06.626636018Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:06.706791274Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:06.786709121Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:06.86961318Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:06.946952177Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:07.027371753Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:07.106468512Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:07.186778584Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:07.267076816Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:07.346899272Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:07.427161504Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:07.506676823Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:07.586468239Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:07.666580903Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:07.746903263Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:07.830372795Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:07.922733568Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.00634582Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.083455952Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.162798887Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.243031456Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.33814868Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.420927171Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.500256826Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.581043794Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.658616872Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.738535327Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.818478615Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.898550863Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:08.979116295Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:09.05946976Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:09.140523193Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:09.219039151Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:09.29864407Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:09.378700094Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:09.45921807Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:09.553892638Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:09.634383127Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:09.723829209Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:09.810080823Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:09.891042928Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:09.971201416Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:10.05062864Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:10.130892984Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:10.210777103Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:10.307534458Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:10.386830033Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:10.466586824Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:10.547113249Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:10.626596536Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:10.706951216Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:10.801829048Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:10.883322226Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:10.962520169Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:11.058090321Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:11.138237929Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:11.218386433Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:11.298305529Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:11.378604625Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:11.460030603Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:11.538521665Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:11.618283032Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:11.698184752Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:11.778660521Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:11.858552224Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:11.93829132Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.021252691Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.098464744Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.178777024Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.258544791Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.338357871Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.418266631Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.498543231Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.580302297Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.658521103Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.738134278Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.818660126Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.898481526Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:12.979808687Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:13.058506022Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:13.14477722Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:13.218614678Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:13.298799182Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:13.378310629Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:13.458492541Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:13.55415175Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:13.634309342Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:13.716288376Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:13.810984128Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:13.890995928Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:13.971377232Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:14.051128904Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:14.131752096Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:14.211027319Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:14.307288705Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:14.386810488Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:14.4668852Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:14.562983194Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:14.642459537Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:14.722501609Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:14.802680929Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:14.883488442Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:14.96230248Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:15.05836681Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:15.139356083Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:15.219043946Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:15.298815458Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:15.381708413Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:15.458664242Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:15.55385801Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:15.634286194Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:15.714896619Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:15.794805155Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:15.874800667Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:15.956649557Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:16.049730235Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:16.130312883Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:16.21115582Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:16.290972356Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:16.3748256Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:16.451604212Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:16.532050253Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:16.610861059Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:16.692579869Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:16.770927411Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:16.850738219Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:16.930948899Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.011250843Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.094537398Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.170984554Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.25099101Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.33123321Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.410695602Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.490876394Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.570781506Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.652602011Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.730206865Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.810142089Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.89117469Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:17.971149785Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:18.050662289Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:18.130581033Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:18.216481735Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:18.306317066Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:18.386492066Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:18.466858042Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:18.563074884Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:18.698029368Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:18.786173913Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:18.872135607Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:18.947921322Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:19.042486226Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:19.122111882Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:19.20263549Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:19.298434732Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:19.378104067Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:19.460755198Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:19.554617669Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:19.635422462Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:19.714594645Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:19.794957165Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:19.874932965Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:19.954584509Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:20.051843495Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:20.131132895Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:20.210897014Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:20.305837119Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:20.386076215Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:20.470945236Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:20.562900281Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:20.66388788Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:20.756565646Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:20.834629508Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:20.914366651Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:20.99503778Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:21.074588843Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:21.154688419Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:21.237840031Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:21.314776051Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:21.394552971Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:21.474928163Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:21.554482811Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:21.634105202Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:21.715138603Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:21.795852868Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:21.874481338Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:21.955934228Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.034895883Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.114617922Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.19467241Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.274327282Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.3563051Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.43441661Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.515048442Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.595261491Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.67461665Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.754226241Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.834588986Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.917876341Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:22.994229481Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:23.074170881Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:23.15482569Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:23.234549073Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:23.314277097Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:23.394406849Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:23.478886206Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:23.554092848Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:23.634307497Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:23.714867873Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:23.794715481Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:23.874387089Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:23.954319208Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:24.051896948Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:24.133238637Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:24.210371522Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:24.305606315Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:24.386277187Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:24.466714524Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:24.561719556Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:24.641862492Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:24.722784757Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:24.81786995Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:24.89842719Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:24.978755247Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:25.05854455Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:25.138753374Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:25.221674298Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:25.299695791Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:25.379053447Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:25.458863966Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:25.553752935Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:25.634488287Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:25.714702776Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:25.796107409Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:25.874633928Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:25.954833312Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:26.053833677Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:26.131049377Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:26.2102174Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:26.305875746Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:26.38781382Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:26.466435026Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:26.546239178Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:26.62668237Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:26.70657385Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:26.786321234Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:26.868203116Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:26.946600994Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.026260154Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.106515858Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.186721482Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.265696961Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.347768827Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.427738227Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.50646609Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.586556866Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.666516474Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.750116342Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.825828457Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.905623073Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:27.987816379Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:28.066888722Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:28.146221897Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:28.226375041Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:28.306267289Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:28.386294193Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:28.466405513Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:28.563006644Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:28.643296748Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:28.722507299Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:28.801784186Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:28.882944212Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:28.962742923Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:29.057054803Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:29.142262737Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:29.218599621Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:29.298379484Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:29.37820386Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:29.458628941Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:29.553789301Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:29.63423003Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:29.716524616Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:29.810082447Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:29.890238599Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:29.970309503Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:30.049623223Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:30.129539759Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:30.210311367Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:30.308461427Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:30.386475145Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:30.466291425Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:30.561852618Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:30.642808323Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:30.722419419Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:30.802329779Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:30.884611693Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:30.962112994Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:31.057537835Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:31.137425667Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:31.218537628Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:31.29851106Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:31.37784478Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:31.458592293Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:31.539343453Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:31.618379476Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:31.698193484Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:31.777882916Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:31.857462107Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:31.938243924Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.01949195Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.102463593Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.178203068Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.261329272Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.338017068Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.417861732Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.498675677Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.579281301Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.658422412Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.738178628Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.819120413Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.898282708Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:32.979988942Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:33.058988261Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:33.139663006Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:33.218099508Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:33.29807022Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:33.377257763Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:33.458434141Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:33.553740838Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:33.63429219Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:33.717325466Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:33.809419679Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:33.889883607Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:33.970402512Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:34.050238088Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:34.130067872Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:34.210195992Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:34.30890058Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:34.385613017Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:34.465859153Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:34.561820923Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:34.642045683Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:34.721526507Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:34.802220291Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:34.883565085Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:34.962373556Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:35.057446396Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:35.138363477Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:35.217866797Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:35.298458981Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:35.378495517Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:35.460817048Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:35.553540926Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:35.633843415Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:35.714352623Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:35.808895511Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:35.88963368Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:35.970296457Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:36.052890724Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:36.130158201Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:36.210023889Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:36.289758376Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:36.372198627Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:36.45081481Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:36.529967409Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:36.610440137Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:36.692383044Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:36.770251449Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:36.849747025Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:36.929890025Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.009488417Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.089401624Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.171113906Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.250167017Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.335340455Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.410453434Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.489698033Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.569597033Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.650225282Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.731069147Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.809722065Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.889890442Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:37.970324706Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:38.050487002Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:38.130295922Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:38.21159086Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:38.305246131Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:38.385619915Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:38.465303683Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:38.548098878Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:38.62606098Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:38.705268875Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:38.787601862Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:38.865372987Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:38.945542132Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:39.041558813Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:39.122449974Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:39.203627088Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:39.297688311Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:39.379272881Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:39.459062441Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:39.553811313Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:39.634904875Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:39.713673089Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:39.795691836Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:39.87377493Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:39.956725005Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:40.049810227Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:40.129893132Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:40.210077124Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:40.305288461Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:40.470740931Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:40.561503303Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:40.643449249Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:40.722012471Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:40.801474767Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:40.881411847Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:40.961718719Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:41.058124842Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:41.137604641Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:41.219381595Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:41.297793489Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:41.377762698Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:41.458005026Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:41.537810586Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:41.61800997Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:41.697726474Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:41.779414948Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:41.857844826Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:41.937120689Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:42.018509259Z", "value": 97.2},
{"timestamp": "2024-03-15T00:10:42.097698178Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:42.180975294Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:42.26127967Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:42.343152113Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:42.417797155Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:42.498789532Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:42.577732211Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:42.657673899Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:42.737702147Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:42.818735004Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:42.899473749Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:42.977401355Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:43.057534723Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:43.138388508Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:43.217714676Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:43.297999564Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:43.377665476Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:43.45924643Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:43.553222949Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:43.633681982Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:43.713665782Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:43.794115247Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:43.873705222Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:43.953659326Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:44.05322654Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:44.130053537Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:44.209096696Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:44.290426001Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:44.371084938Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:44.449750881Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:44.545153834Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:44.628752166Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:44.707568157Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:44.80132058Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:44.881458492Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:44.96507084Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:45.057317726Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:45.137217622Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:45.218850768Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:45.297759143Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:45.377555039Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:45.457662423Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:45.553685281Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:45.633637209Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:45.713629137Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:45.795692747Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:45.873251233Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:45.953382425Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:46.048804002Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:46.129287387Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:46.209070579Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:46.289388203Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:46.371887686Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:46.44999814Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:46.529411028Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:46.609520492Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:46.689013443Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:46.76945574Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:46.849628212Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:46.929782861Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.010195173Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.089852253Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.169527477Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.249480589Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.328864356Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.409692957Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.491289719Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.569511469Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.649436422Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.729455102Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.80925327Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.889725198Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:47.969569126Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:48.051822241Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:48.130151607Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:48.209508527Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:48.304770552Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:48.384887984Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:48.465654633Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:48.56086581Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:48.645451887Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:48.721707971Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:48.801718491Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:48.881456179Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:48.961369611Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:49.057347541Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:49.137762669Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:49.219383367Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:49.298494175Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:49.377530646Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:49.457012973Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:49.552973495Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:49.633525744Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:49.713447528Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:49.796159619Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:49.873544024Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:49.95344504Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:50.05108038Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:50.129177778Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:50.209066954Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:50.304715571Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:50.387813647Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:50.465236996Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:50.56113851Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:50.64087511Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:50.723992609Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:50.801254423Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:50.881263823Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:50.963185961Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:51.056434896Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:51.136911401Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:51.217464673Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:51.296841369Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:51.377012209Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:51.457002825Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:51.539954181Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:51.617712859Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:51.698479636Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:51.778366092Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:51.872562771Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:51.953359852Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.033587621Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.113134205Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.19286674Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.272869101Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.353756198Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.432952189Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.513020661Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.59298747Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.677240298Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.75285507Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.833009398Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.913432239Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:52.992871814Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:53.072884223Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:53.153790168Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:53.232828943Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:53.312782951Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:53.392937887Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:53.472908472Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:53.553677297Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:53.633985545Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:53.714598082Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:53.808673226Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:53.889166594Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:53.969245915Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:54.049249747Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:54.128726794Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:54.2098657Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:54.306677647Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:54.385548454Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:54.465100285Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:54.561034311Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:54.641267712Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:54.721017655Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:54.801707664Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:54.883592651Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:54.961654337Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:55.05679089Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:55.137152258Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:55.217314523Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:55.297318579Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:55.377216939Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:55.460039942Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:55.553720526Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:55.633191109Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:55.713398846Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:55.793629878Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:55.872559341Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:55.953018598Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:56.048821008Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:56.12939156Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:56.210009505Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:56.293529117Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:56.369386865Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:56.449030313Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:56.529316161Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:56.611173084Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:56.689157394Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:56.769149578Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:56.849007938Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:56.929163834Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.008568434Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.089098027Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.174577993Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.249369595Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.329111059Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.409120364Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.48931786Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.569732605Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.649335572Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.72895214Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.808663844Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.888584348Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:57.968949461Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:58.048623853Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:58.129524486Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:58.209117982Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:58.309146828Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:58.385597728Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:58.465189976Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:58.560614178Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:58.640994074Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:58.721065842Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:58.801091755Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:58.885873896Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:58.96183382Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:59.056813765Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:59.136733085Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:59.219732184Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:59.29703467Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:59.377328198Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:59.45836704Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:59.552806504Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:59.632919648Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:59.712454968Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:59.794415698Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:59.873141001Z", "value": 97.1},
{"timestamp": "2024-03-15T00:10:59.952623041Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:00.052095567Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:00.129155748Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:00.211611391Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:00.304296197Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:00.384544477Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:00.464747862Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:00.560475711Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:00.64219033Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:00.721260305Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:00.801257577Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:00.880958145Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:00.961278522Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:01.056423202Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:01.13749366Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:01.222056441Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:01.29665614Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:01.376769476Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:01.45691958Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:01.537071669Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:01.617785806Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:01.696963461Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:01.77952848Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:01.857074902Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:01.937540463Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.017136326Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.09681475Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.177181559Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.257214159Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.33965361Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.416808607Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.49722252Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.577061648Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.65701492Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.737027137Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.817040729Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.899529748Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:02.976951817Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:03.056768449Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:03.136911258Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:03.216559986Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:03.297578027Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:03.376962179Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:03.461678016Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:03.552315236Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:03.633166461Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:03.712762517Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:03.793635054Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:03.876801322Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:03.95292531Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:04.0489162Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:04.128877024Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:04.208848249Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:04.30434509Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:04.385383419Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:04.464842483Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:04.560402781Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:04.640880021Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:04.720805742Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:04.800921094Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:04.880779774Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:04.960825366Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:05.05652416Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:05.140307037Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:05.217102897Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:05.297003145Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:05.376869122Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:05.457165786Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:05.551920515Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:05.633600349Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:05.718229178Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:05.808003549Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:05.888840087Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:05.968876079Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:06.048635175Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:06.128709119Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:06.208770936Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:06.291839891Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:06.369132841Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:06.448748417Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:06.528863801Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:06.608840657Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:06.688846154Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:06.76880461Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:06.850218652Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:06.928886227Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.008736747Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.088629539Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.168841243Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.248713972Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.32897278Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.409274693Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.490610431Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.569042453Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.648841293Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.729976231Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.808776286Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.891729497Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:07.971251729Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:08.049100135Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:08.129149567Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:08.208726551Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:08.304097889Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:08.388977374Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:08.465457523Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:08.563326719Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:08.641332309Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:08.720582604Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:08.800065284Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:08.881978847Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:08.960859062Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:09.056512895Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:09.140079579Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:09.217756881Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:09.297048553Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:09.376702561Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:09.457021465Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:09.552586883Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:09.632598587Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:09.715243318Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:09.808604926Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:09.88917199Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:09.968576846Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:10.049257223Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:10.128515135Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:10.208656535Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:10.30571229Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:10.38481977Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:10.464682578Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:10.561014492Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:10.640743892Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:10.720821037Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:10.800568357Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:10.885493475Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:10.960763894Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:11.055715935Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:11.137079128Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:11.217199281Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:11.296820745Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:11.381805735Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:11.458480699Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:11.53680501Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:11.616657098Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:11.697313987Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:11.776731323Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:11.856476243Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:11.936557355Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.016848676Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.096033595Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.177542389Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.256670573Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.336751173Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.416522845Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.496648726Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.578380048Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.65670471Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.736651807Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.816613399Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.896556079Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:12.976808008Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:13.05640752Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:13.13835673Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:13.216491121Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:13.297029322Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:13.376598017Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:13.45690393Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:13.552562532Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:13.632459292Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:13.714367959Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:13.808264446Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:13.888947895Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:13.968490383Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:14.048407431Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:14.128414016Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:14.209533241Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:14.304734051Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:14.384445083Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:14.464612979Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:14.559897052Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:14.6432654Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:14.720233965Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:14.800598694Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:14.886440805Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:14.960687767Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:15.058121155Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:15.135918105Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:15.216010257Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:15.296464362Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:15.376164034Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:15.45785782Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:15.552599941Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:15.632469693Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:15.712427861Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:15.794517104Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:15.872572134Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:15.954797601Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:16.050104842Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:16.129231682Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:16.208358233Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:16.288477746Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:16.368292874Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:16.4641253Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:16.546210703Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:16.624207141Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:16.704067069Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:16.784089493Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:16.864547694Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:16.94389079Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.024414175Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.105440856Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.184770448Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.264813672Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.34409472Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.424792633Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.504993842Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.584356777Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.669205607Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.744215802Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.82422933Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.904525259Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:17.984209027Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:18.063866171Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:18.144410068Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:18.226957999Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:18.305121286Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:18.384489917Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:18.464405366Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:18.560060735Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:18.640298648Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:18.720433649Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:18.804160909Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:18.880545794Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:18.960436026Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:19.059882152Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:19.136403804Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:19.216825525Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:19.296576077Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:19.379567401Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:19.457691199Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:19.553619465Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:19.631959616Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:19.712282809Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:19.80772861Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:19.88943654Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:19.975429915Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:20.063299293Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:20.144106454Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:20.240853697Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:20.320265881Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:20.400158545Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:20.484984975Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:20.561111427Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:20.640020282Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:20.721688852Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:20.800302507Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:20.880245539Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:20.961248477Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:21.060269162Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:21.138624417Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:21.216444727Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:21.296433807Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:21.37647396Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:21.456305856Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:21.536368377Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:21.616263537Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:21.699892621Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:21.776115106Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:21.85657689Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:21.936379027Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.016437547Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.096199459Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.176333084Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.260599001Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.344156309Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.432068087Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.513633649Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.59275444Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.67225024Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.752433433Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.832140209Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.912047497Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:22.992102274Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:23.072056506Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:23.152075826Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:23.232125195Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:23.31255818Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:23.394839039Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:23.47235378Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:23.552932493Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:23.632288517Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:23.712012317Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:23.80826212Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:23.888444384Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:23.968890329Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:24.048852978Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:24.128175017Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:24.208195138Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:24.303474667Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:24.384040612Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:24.463927197Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:24.564133675Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:24.640501504Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:24.722188314Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:24.800437105Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:24.880248137Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:24.959403904Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:25.055667371Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:25.140046248Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:25.216530685Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:25.297677782Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:25.376412205Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:25.456109637Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:25.551695183Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:25.63203764Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:25.714401955Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:25.807685802Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:25.888114179Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:25.968047515Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:26.048246292Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:26.128393389Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:26.208289029Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:26.290244832Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:26.368626294Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:26.463615775Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:26.543967064Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:26.623976721Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:26.703882857Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:26.784060258Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:26.864594363Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:26.944309075Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.023765323Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.103499299Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.183848412Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.263710644Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.344548782Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.425489319Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.504205598Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.584361335Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.663906927Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.743813223Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.824580544Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.906458267Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:27.984200017Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:28.063762217Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:28.150533193Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:28.22754611Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:28.304192147Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:28.383711307Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:28.465380517Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:28.559657709Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:28.63987879Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:28.720151999Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:28.800229687Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:28.879844431Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:28.960387752Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:29.058882485Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:29.136158219Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:29.215875107Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:29.295977596Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:29.376088692Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:29.455908044Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:29.55140831Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:29.639151415Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:29.727412857Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:29.807367601Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:29.887885258Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:29.968111971Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:30.048764092Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:30.127905524Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:30.209748334Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:30.30356479Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:30.384204495Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:30.463698023Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:30.559522417Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:30.640042954Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:30.719961635Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:30.801045244Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:30.879901107Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:30.960006124Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:31.055387062Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:31.135807375Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:31.215729159Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:31.295841856Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:31.376009176Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:31.455881073Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:31.535632137Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:31.616053922Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:31.695799034Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:31.775786066Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:31.856759244Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:31.936846213Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.016178812Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.105191647Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.191571614Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.272011223Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.354335762Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.432031816Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.514372452Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.591764761Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.671788178Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.751971306Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.833215652Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.91214678Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:32.991997012Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:33.075218Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:33.152356741Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:33.231817597Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:33.312113846Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:33.391901358Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:33.472690824Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:33.554579874Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:33.633466778Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:33.712412881Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:33.807211034Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:33.887665971Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:33.967184331Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:34.050688103Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:34.127422844Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:34.220222403Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:34.303830719Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:34.384033912Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:34.463808208Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:34.55939017Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:34.639819955Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:34.720133612Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:34.800720357Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:34.879817565Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:34.959782741Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:35.055420863Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:35.13597724Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:35.215566288Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:35.296327242Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:35.386888814Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:35.471445259Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:35.552177637Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:35.631817373Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:35.711897717Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:35.807954112Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:35.88806012Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:35.971489333Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:36.048682794Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:36.128059746Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:36.207672218Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:36.288057075Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:36.368228844Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:36.447672548Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:36.532024481Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:36.611157625Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:36.687631757Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:36.767629446Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:36.847634846Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:36.927707127Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.007651727Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.090597419Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.167732097Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.247753881Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.328178706Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.407806026Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.487593571Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.568046204Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.65143372Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.72741646Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.807694437Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.887562109Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:37.967357014Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:38.047601582Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:38.127681575Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:38.210273538Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:38.303219273Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:38.383662402Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:38.463546235Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:38.559210277Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:38.639575902Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:38.719243702Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:38.799518095Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:38.881015017Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:38.960076736Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:39.056144235Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:39.134821826Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:39.215620987Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:39.295888244Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:39.379284272Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:39.456150853Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:39.553141201Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:39.632739433Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:39.712490881Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:39.806654697Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:39.887509923Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:39.967772348Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:40.047938709Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:40.12689598Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:40.207023301Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:40.302870255Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:40.3836618Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:40.464590242Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:40.559142314Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:40.644716617Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:40.719876156Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:40.799503509Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:40.879334797Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:40.959379174Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:41.041420704Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:41.135259048Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:41.215458337Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:41.29535545Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:41.375671026Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:41.455446283Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:41.535799364Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:41.617565566Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:41.695474292Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:41.775458125Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:41.855743462Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:41.935735358Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:42.015492855Z", "value": 97.1},
{"timestamp": "2024-03-15T00:11:42.094963695Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:42.176441513Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:42.255452192Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:42.335544537Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:42.415352626Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:42.495765899Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:42.575416419Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:42.655405307Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:42.737803607Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:42.815812461Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:42.895955334Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:42.975453022Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:43.056000119Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:43.135872431Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:43.215483687Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:43.299389092Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:43.375118968Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:43.455325745Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:43.550914747Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:43.631701428Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:43.711393709Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:43.792247846Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:43.872950784Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:43.95134175Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:44.046916Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:44.127932122Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:44.299534136Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:44.383196821Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:44.463183949Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:44.560902521Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:44.639989585Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:44.719846921Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:44.799505506Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:44.880311547Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:44.959488467Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:45.055011741Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:45.137828024Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:45.215951983Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:45.296025863Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:45.375208799Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:45.455732472Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:45.55091277Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:45.631875259Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:45.720492734Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:45.806881213Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:45.887183958Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:45.968210192Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:46.04789044Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:46.127236224Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:46.207973338Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:46.290358645Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:46.368616555Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:46.447524867Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:46.527373627Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:46.60712018Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:46.69219461Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:46.767402053Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:46.850443233Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:46.928521176Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:47.007323823Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:47.103842106Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:47.260116967Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:47.34266093Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:47.422975195Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:47.506828344Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:47.582884396Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:47.663958726Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:47.74276867Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:47.822950902Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:47.903321647Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:47.983077256Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:48.066553956Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:48.143411897Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:48.223306898Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:48.303267626Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:48.383172611Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:48.463214748Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:48.558953542Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:48.642587714Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:48.72026684Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:48.799563472Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:48.879421385Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:48.959697794Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:49.054811627Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:49.13535866Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:49.307290307Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:49.390863743Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:49.471662361Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:49.551363153Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:49.631210794Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:49.711097954Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:49.806194603Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:49.892872843Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:49.967722046Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:50.047909303Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:50.127151791Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:50.299305678Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:50.382902378Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:50.462795875Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:50.560301999Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:50.639065862Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:50.720412416Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:50.798971799Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:50.878647216Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:50.958568744Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:51.054446098Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:51.135815789Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:51.291853306Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:51.374586421Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:51.45487547Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:51.535467303Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:51.61720413Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:51.695159576Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:51.775802834Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:51.854729289Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:51.934699682Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.014717243Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.097131094Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.175233964Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.256342214Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.33518915Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.414590902Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.494941519Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.574937735Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.655691457Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.739374366Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.818082197Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.895262026Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:52.974587394Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:53.056266205Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:53.134904276Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:53.216235054Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:53.295507974Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:53.375685919Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:53.455131319Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:53.550732129Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:53.631349498Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:53.711080466Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:53.80634758Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:53.887436022Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:53.969166768Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:54.047570055Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:54.127548832Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:54.299373694Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:54.383402364Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:54.46314178Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:54.558556382Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:54.641052729Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:54.71916312Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:54.799866153Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:54.879773602Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:54.959404282Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:55.054913316Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:55.135742205Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:55.21565231Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:55.295716015Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:55.375425831Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:55.455372064Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:55.55095009Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:55.631034562Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:55.711133019Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:55.808298375Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:55.888612128Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:55.966765367Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:56.047094704Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:56.126715592Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:56.207407617Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:56.286365753Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:56.367640371Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:56.446920747Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:56.527498756Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:56.607196861Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:56.687057077Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:56.767277262Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:56.847118374Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:56.929646786Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.007425336Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.087438769Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.16741793Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.247264834Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.327870107Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.406469875Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.488645646Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.566968005Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.647085981Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.726506037Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.806478062Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.886777767Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:57.967009408Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:58.049493243Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:58.126840369Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:58.206799466Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:58.302290452Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:58.383083565Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:58.463545703Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:58.558503088Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:58.639264393Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:58.718964578Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:58.799041243Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:58.878797715Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:58.958800684Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:59.054333814Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:59.134689711Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:59.214975336Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:59.295261057Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:59.374716217Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:59.45478309Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:59.550088187Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:59.631024117Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:59.711362542Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:59.810805436Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:59.886994449Z", "value": 97.5},
{"timestamp": "2024-03-15T00:11:59.967254506Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:00.046982594Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:00.126240794Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:00.207656276Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:00.302193341Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:00.385501178Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:00.463047536Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:00.558171417Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:00.63803893Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:00.718542507Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:00.800129221Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:00.879235293Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:00.95974719Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:01.054833952Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:01.134642072Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:01.214674801Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:01.296497548Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:01.374829123Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:01.454641755Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:01.536548054Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:01.614706893Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:01.694721541Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:01.775465439Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:01.85560556Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:01.935145552Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.014828584Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.099007622Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.174836442Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.255130835Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.335343404Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.414796196Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.494770781Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.574763605Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.656614832Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.734721351Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.814302175Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.894901145Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:02.974665425Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:03.054687562Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:03.134391842Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:03.215146524Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:03.295057876Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:03.374670317Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:03.454607653Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:03.550122863Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:03.630981833Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:03.714081733Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:03.80656254Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:03.886376388Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:03.966620669Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:04.046916182Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:04.127044079Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:04.206607527Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:04.31129094Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:04.398239228Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:04.478424565Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:04.558569934Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:04.638568263Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:04.719015328Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:04.798352664Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:04.881330804Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:04.958181609Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:05.054126356Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:05.134415437Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:05.215051014Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:05.295410079Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:05.374736055Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:05.457177491Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:05.551120987Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:05.630932435Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:05.710706828Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:05.805725909Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:05.886762255Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:05.966250279Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:06.050823109Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:06.127067962Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:06.206483858Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:06.286593931Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:06.36663978Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:06.446717756Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:06.526461685Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:06.608295312Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:06.687616552Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:06.767080704Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:06.846390584Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:06.926522577Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.006169993Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.087780164Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.16747046Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.246671732Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.327099213Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.407683015Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.486708766Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.566662039Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.6468428Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.735222258Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.822911667Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.9027083Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:07.982476868Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:08.062752477Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:08.142444438Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:08.22174491Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:08.306195084Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:08.382044992Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:08.462273017Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:08.558415363Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:08.638332124Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:08.718412533Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:08.798720942Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:08.880422281Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:08.959174944Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:09.053994697Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:09.135275364Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:09.213989851Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:09.2946669Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:09.374802061Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:09.455530823Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:09.549815888Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:09.630870378Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:09.710811298Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:09.807334989Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:09.887009702Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:09.966713022Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:10.062966729Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:10.142358753Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:10.222209306Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:10.301642962Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:10.381683883Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:10.462275716Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:10.55773243Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:10.639543721Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:10.718748097Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:10.798998362Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:10.879410547Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:10.958813739Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:11.053852565Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:11.13436219Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:11.217022986Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:11.294775936Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:11.374711353Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:11.454113905Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:11.53420241Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:11.614479171Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:11.694371996Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:11.780070747Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:11.855067502Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:11.934794951Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.014414559Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.094820568Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.174267984Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.254585033Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.336700549Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.415480764Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.495097268Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.574979373Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.655000102Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.735060543Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.814320823Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.895784689Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:12.974336776Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:13.053878977Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:13.134390906Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:13.214768979Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:13.294605164Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:13.374444005Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:13.455994527Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:13.549846503Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:13.629883648Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:13.710599738Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:13.805383971Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:13.886738909Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:13.966938934Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:14.048811409Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:14.125685222Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:14.207013953Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:14.302312683Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:14.382431204Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:14.462312924Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:14.557780518Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:14.640407138Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:14.718414328Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:14.798973682Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:14.878621962Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:14.957840194Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:15.053792077Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:15.134386406Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:15.214879168Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:15.294770136Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:15.37414968Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:15.453569225Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:15.549059123Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:15.629690732Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:15.720551505Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:15.805653584Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:15.886228265Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:15.966348546Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:16.047033788Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:16.125498963Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:16.205844876Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:16.287891111Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:16.36606179Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:16.446660215Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:16.526404784Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:16.606201416Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:16.685888993Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:16.765556761Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:16.846499059Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:16.926306188Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.007059462Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.091054243Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.166636887Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.245842671Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.326181352Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.406454593Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.486205242Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.567090515Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.646217483Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.725375203Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.806155165Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.885462837Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:17.966740591Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:18.045628871Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:18.125715776Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:18.205401688Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:18.285848018Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:18.368158093Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:18.462591542Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:18.558746721Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:18.637833784Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:18.717843313Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:18.798666827Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:18.878201187Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:18.957489275Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:19.053344326Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:19.135818337Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:19.214450201Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:19.294728274Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:19.374646027Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:19.454117827Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:19.549435533Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:19.62976407Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:19.713763107Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:19.805402313Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:19.886328707Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:19.966977853Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:20.046990965Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:20.141449534Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:20.221660663Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:20.30651487Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:20.382084906Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:20.461744994Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:20.557672045Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:20.637846182Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:20.721060866Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:20.797882647Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:20.879880626Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:20.957422761Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:21.053255987Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:21.134743214Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:21.214418118Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:21.294032158Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:21.374261528Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:21.454285936Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:21.533860841Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:21.61405997Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:21.694174139Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:21.774148244Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:21.85384654Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:21.934454662Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.017796386Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.094443288Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.17363416Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.253391176Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.333776705Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.414238203Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.494340468Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.576371567Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.653342948Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.734201182Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.813787127Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.894022064Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:22.97365396Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:23.053766401Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:23.133880954Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:23.213658739Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:23.293660108Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:23.373820805Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:23.453868446Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:23.549551208Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:23.630789122Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:23.713423998Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:23.805334852Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:23.885820254Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:23.965455254Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:24.046288368Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:24.127047914Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:24.206317218Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:24.302799597Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:24.385347913Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:24.463641152Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:24.557449736Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:24.637510273Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:24.717230553Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:24.797410034Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:24.880426127Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:24.958168453Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:25.053323919Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:25.134571561Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:25.21463709Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:25.309107179Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:25.389499908Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:25.472760161Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:25.550080951Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:25.629786543Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:25.710110408Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:25.805191282Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:25.886332012Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:25.966136101Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:26.047296415Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:26.125506198Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:26.205576655Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:26.285857032Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:26.365848961Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:26.445581594Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:26.527978389Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:26.605743212Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:26.686821254Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:26.76658355Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:26.846120407Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:26.925746159Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.00705905Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.087879203Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.165352538Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.245758579Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.325970668Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.406138309Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.485875902Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.568231385Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.647682738Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.725431432Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.806579266Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.885512986Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:27.965642611Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:28.045663212Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:28.126355462Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:28.208158368Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:28.301224552Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:28.38188589Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:28.461662842Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:28.557250884Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:28.637268829Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:28.718518872Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:28.801036051Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:28.877707401Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:28.957557505Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:29.053033131Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:29.133866469Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:29.213637022Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:29.294612472Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:29.377614996Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:29.453775945Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:29.549084627Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:29.630117005Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:29.709659205Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:29.805075535Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:29.885807049Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:29.965685058Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:30.046379387Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:30.125817876Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:30.205615564Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:30.301245751Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:30.38152056Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:30.461280265Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:30.559363702Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:30.637713741Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:30.717725286Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:30.797174942Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:30.877338519Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:30.95760168Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:31.053171675Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:31.134516821Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:31.214657614Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:31.293132485Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:31.373355455Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:31.453525464Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:31.533508849Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:31.613496617Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:31.695114532Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:31.773522267Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:31.853040596Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:31.933392461Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.013412166Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.093713823Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.17365308Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.255890772Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.33363905Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.413553635Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.49346486Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.573700501Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.653361037Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.733424582Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.815260225Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.893171576Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:32.973128817Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:33.053513354Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:33.133457475Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:33.213328476Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:33.293734101Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:33.375832753Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:33.453562887Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:33.549136017Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:33.629513227Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:33.70937354Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:33.80485675Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:33.885498215Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:33.969989317Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:34.060507242Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:34.141357924Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:34.221407805Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:34.301468086Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:34.381552687Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:34.461453448Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:34.5590149Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:34.637441643Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:34.7169137Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:34.797024413Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:34.877417398Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:34.957399791Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:35.052445945Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:35.136383574Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:35.21353294Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:35.293853861Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:35.37334707Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:35.453570615Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:35.549195265Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:35.630177435Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:35.712252727Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:35.804596893Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:35.885270039Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:35.965581392Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:36.060860474Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:36.141416372Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:36.221045452Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:36.304149065Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:36.381551615Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:36.461344568Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:36.543823699Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:36.621568682Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:36.701584323Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:36.781428379Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:36.861890037Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:36.941655022Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.021400262Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.101280255Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.180981496Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.261126993Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.341218154Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.423452229Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.501327004Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.581221013Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.66132091Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.740740966Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.821138656Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.901399417Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:37.982326355Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:38.061274923Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:38.141299748Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:38.221307517Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:38.300719125Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:38.381223855Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:38.462360169Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:38.557883955Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:38.637138763Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:38.717332517Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:38.797371806Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:38.877289654Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:38.957291759Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:39.057107294Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:39.133399923Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:39.213335436Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:39.293161765Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:39.37278563Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:39.453298167Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:39.548734305Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:39.631655262Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:39.709565684Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:39.804672638Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:39.885034007Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:40.041846758Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:40.124722402Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:40.205007259Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:40.301797415Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:40.381204671Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:40.460899448Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:40.556708995Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:40.63709078Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:40.717129013Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:40.797395278Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:40.878454856Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:40.957343776Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:41.037496153Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:41.132846307Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:41.213249693Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:41.293204054Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:41.373599951Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:41.456507371Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:41.532759072Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:41.613010746Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:41.693442483Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:41.773182188Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:41.853088453Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:41.933260414Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:42.013597687Z", "value": 97.5},
{"timestamp": "2024-03-15T00:12:42.0931108Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:42.173429609Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:42.25317933Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:42.333204091Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:42.41308722Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:42.492957869Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:42.576035305Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:42.653529151Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:42.73326652Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:42.813295153Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:42.893343498Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:42.972970147Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:43.052965084Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:43.136571993Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:43.21327307Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:43.293786856Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:43.373081024Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:43.453056889Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:43.548694755Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:43.628855324Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:43.713784443Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:43.80481984Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:43.885012249Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:43.965136371Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:44.060489885Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:44.140921526Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:44.221342192Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:44.304130092Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:44.381243586Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:44.461159962Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:44.556572293Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:44.637004254Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:44.716529079Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:44.797360817Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:44.879024907Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:44.95666845Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:45.052970029Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:45.133013926Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:45.213532672Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:45.308498889Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:45.388939971Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:45.473208065Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:45.549114037Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:45.628804878Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:45.709518568Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:45.804090897Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:45.884837163Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:45.965003044Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:46.063013105Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:46.141116872Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:46.221039073Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:46.301011066Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:46.381702196Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:46.460848012Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:46.541474149Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:46.62274704Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:46.701228951Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:46.781108368Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:46.861331145Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:46.940458849Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.021267099Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.100972372Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.186673812Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.261337223Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.340749375Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.421074008Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.500892913Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.580746282Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.6611977Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.741878589Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.821071222Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.901059471Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:47.980831943Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:48.060881409Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:48.141840027Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:48.221126611Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:48.303853391Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:48.381238949Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:48.460971678Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:48.556178376Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:48.636525697Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:48.716451514Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:48.797524052Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:48.879249647Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:48.956509413Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:49.053007761Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:49.133099338Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:49.212816515Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:49.294058717Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:49.373240533Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:49.45297515Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:49.548469368Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:49.628982162Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:49.709122603Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:49.804284949Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:49.884943471Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:49.965417128Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:50.061972372Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:50.140544843Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:50.221058661Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:50.300466909Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:50.380304854Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:50.46043992Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:50.556250714Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:50.639240215Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:50.717021709Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:50.796781926Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:50.876537407Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:50.956352664Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:51.051979842Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:51.136509344Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:51.216513113Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:51.292902638Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:51.372520903Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:51.452570368Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:51.532424409Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:51.612380434Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:51.692964268Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:51.7723017Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:51.852440093Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:51.932193334Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.012528047Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.092836809Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.172270913Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.262362918Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.34852183Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.428859135Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.50839564Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.588426161Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.66860513Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.748347939Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.831561343Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.908510741Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:52.988142478Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:53.068564679Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:53.148238272Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:53.228279321Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:53.308519314Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:53.390672622Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:53.468811077Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:53.549179838Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:53.628690967Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:53.708983728Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:53.803927866Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:53.884579444Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:53.968003793Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:54.060114103Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:54.140297265Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:54.220674218Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:54.300851363Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:54.380910813Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:54.460027701Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:54.55968682Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:54.636869082Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:54.716388978Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:54.796851916Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:54.877005637Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:54.956712574Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:55.052181256Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:55.132838786Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:55.212685211Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:55.292863028Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:55.372684365Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:55.452831718Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:55.548448881Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:55.628553898Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:55.708959235Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:55.803984301Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:55.884382119Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:55.964538464Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:56.060407051Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:56.140614436Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:56.220675805Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:56.305554748Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:56.38131032Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:56.463023019Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:56.540704962Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:56.620124378Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:56.70095234Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:56.780905645Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:56.863110633Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:56.940602431Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.020932857Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.100641521Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.180636106Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.260648996Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.340709789Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.422208664Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.500844207Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.580530056Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.660115328Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.74053017Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.82126354Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.900609676Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:57.98680254Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:58.060900991Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:58.14048924Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:58.220511345Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:58.300106569Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:58.380619843Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:58.46058486Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:58.560221483Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:58.637112033Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:58.717583834Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:58.796152594Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:58.876699468Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:58.956748741Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:59.052019567Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:59.134933195Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:59.213606691Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:59.307924204Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:59.388361702Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:59.468527103Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:59.548701272Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:59.628438993Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:59.710952685Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:59.803586836Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:59.884343022Z", "value": 97.2},
{"timestamp": "2024-03-15T00:12:59.964247719Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:00.059751825Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:00.140476875Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:00.220481989Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:00.303874465Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:00.380179862Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:00.460449808Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:00.556753307Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:00.636722932Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:00.716457837Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:00.796984039Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:00.877719169Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:00.956569337Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:01.052092227Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:01.132501373Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:01.212317302Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:01.292718927Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:01.3725922Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:01.454800996Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:01.533108539Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:01.61282322Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:01.692734829Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:01.772805798Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:01.852643487Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:01.93286972Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.014515443Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.092951019Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.174146053Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.252629341Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.332406005Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.412329007Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.494209834Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.573155138Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.652352314Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.732384435Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.81229742Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.892590022Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:02.973061535Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:03.051930711Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:03.132601265Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:03.212149482Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:03.292984068Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:03.372338492Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:03.452588214Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:03.548047104Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:03.634023936Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:03.709585044Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:03.804032829Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:03.885083704Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:03.964369744Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:04.060066907Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:04.139964564Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:04.222244143Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:04.300566023Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:04.380617056Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:04.461567482Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:04.555801059Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:04.6361551Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:04.715889077Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:04.79682024Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:04.876315656Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:04.956109249Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:05.05164574Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:05.132088389Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:05.212014494Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:05.292565816Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:05.37362005Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:05.452320266Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:05.547808724Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:05.628682223Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:05.712212524Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:05.803902866Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:05.884330859Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:05.967508072Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:06.059783823Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:06.140309481Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:06.22058717Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:06.300704188Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:06.380532309Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:06.460112685Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:06.541800808Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:06.620474848Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:06.700086009Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:06.78008341Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:06.860176011Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:06.940162052Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.020374622Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.107469631Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.195972385Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.276300571Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.355536851Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.436368845Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.516653383Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.596654912Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.677631546Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.756160274Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.836517483Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.916428292Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:07.997523391Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:08.07611887Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:08.156299248Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:08.237264074Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:08.31585069Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:08.396179707Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:08.475608596Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:08.556492174Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:08.636058535Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:08.716292224Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:08.799751773Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:08.876384722Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:08.956109067Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:09.051552214Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:09.132238064Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:09.211977417Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:09.292603938Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:09.37322726Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:09.452181076Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:09.547556607Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:09.628045656Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:09.709069907Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:09.803874812Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:09.884183798Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:09.966501074Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:10.059753626Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:10.140017459Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:10.220054476Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:10.300500102Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:10.380026143Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:10.45991036Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:10.558335877Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:10.63639734Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:10.717617495Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:10.796464527Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:10.876055272Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:10.955744672Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:11.051535947Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:11.132466822Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:11.212018526Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:11.292232824Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:11.372232689Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:11.452383562Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:11.532038339Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:11.612058876Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:11.694716824Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:11.774753074Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:11.852154344Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:11.932009985Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.01214585Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.0922813Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.172141773Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.255400266Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.332203807Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.41194556Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.493646835Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.572254251Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.652023076Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.731655005Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.812374871Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.892628496Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:12.972114185Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:13.05222077Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:13.131948763Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:13.213432918Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:13.307382143Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:13.390825276Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:13.468090674Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:13.547970987Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:13.628022916Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:13.708374814Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:13.803168551Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:13.884121186Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:13.967573887Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:14.059505349Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:14.139852703Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:14.219486328Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:14.300587954Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:14.380246379Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:14.460135844Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:14.556811664Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:14.636045736Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:14.715626689Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:14.796772315Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:14.875377171Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:14.956280589Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:15.051577144Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:15.133798771Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:15.212274315Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:15.292317764Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:15.371989853Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:15.451913974Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:15.547447745Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:15.628056378Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:15.708768372Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:15.803626398Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:15.883809176Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:15.964562482Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:16.058928603Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:16.139363413Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:16.220746959Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:16.29981684Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:16.379914369Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:16.459837562Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:16.539909235Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:16.619745356Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:16.699900486Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:16.782077249Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:16.860188185Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:16.939801201Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.019213098Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.099823268Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.179707517Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.259684022Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.343604116Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.420296649Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.502668357Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.580856828Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.659819669Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.739831534Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.819733383Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.902744835Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:17.980433658Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:18.059748531Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:18.139314635Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:18.219341157Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:18.299905918Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:18.37991212Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:18.462853044Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:18.55553926Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:18.635707573Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:18.71577179Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:18.796009672Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:18.875821185Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:18.955830842Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:19.051846245Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:19.13181939Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:19.222089699Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:19.307269442Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:19.38733766Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:19.470606936Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:19.547639214Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:19.628637289Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:19.7213836Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:19.80360206Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:19.883394341Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:19.963596382Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:20.059684202Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:20.139521603Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:20.222356703Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:20.303957882Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:20.379965295Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:20.459287751Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:20.555045074Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:20.635910028Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:20.716288518Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:20.797108608Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:20.875846776Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:20.955906865Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:21.050888955Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:21.131571637Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:21.212507152Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:21.291759272Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:21.37411546Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:21.451684827Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:21.531427732Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:21.612355726Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:21.691465862Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:21.771482271Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:21.851176184Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:21.935996631Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.011871564Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.09118762Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.171496478Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.251460631Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.331547152Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.411714282Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.494374886Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.571520124Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.651350933Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.733119248Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.811314856Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.891400225Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:22.972303899Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:23.052973173Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:23.131755117Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:23.211384486Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:23.291833248Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:23.371600473Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:23.451804754Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:23.546795452Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:23.627505814Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:23.707415759Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:23.802696794Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:23.883788308Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:23.962991725Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:24.058934744Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:24.141800532Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:24.220051436Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:24.300327333Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:24.380057374Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:24.459802455Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:24.554860417Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:24.635180539Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:24.715372436Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:24.804427896Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:24.89288329Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:24.972536627Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:25.051737964Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:25.131596165Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:25.21146003Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:25.291768344Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:25.371606225Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:25.451275882Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:25.547180341Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:25.627539982Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:25.706946087Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:25.787262432Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:25.868164667Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:25.950071286Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:26.043969951Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:26.123639128Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:26.203111185Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:26.283286922Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:26.363934276Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:26.443557181Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:26.524990808Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:26.603453007Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:26.683502473Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:26.763344962Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:26.843020987Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:26.923788213Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.003014989Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.084125352Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.163071488Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.242814745Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.322742002Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.403386252Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.483503014Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.563432703Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.64363372Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.723133297Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.802998602Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.882971428Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:27.963476381Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:28.042906454Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:28.122981519Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:28.21102965Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:28.300364341Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:28.37959707Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:28.459730375Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:28.555277586Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:28.635406059Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:28.71630807Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:28.795904063Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:28.875935512Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:28.954885136Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:29.050744923Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:29.131179221Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:29.211795599Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:29.30948486Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:29.387624595Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:29.467462252Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:29.54761543Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:29.627208287Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:29.707168952Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:29.787928242Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:29.872232496Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:40.140608507Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:40.218912019Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:40.29895182Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:40.37963255Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:40.458892991Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:40.539079896Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:40.634500643Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:40.723374118Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:40.810508648Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:40.892172547Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:40.971142203Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:41.051925333Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:41.130893038Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:41.211050599Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:41.294842181Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:41.371698971Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:41.450437395Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:41.531590253Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:41.610889318Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:41.690780383Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:41.771905402Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:41.854315638Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:41.932221677Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:42.011577829Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:42.091412319Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:42.170858423Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:42.251442385Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:42.33095329Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:42.46815354Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:42.554964581Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:42.635047166Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:42.715025335Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:42.794952753Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:42.875104074Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:42.954477379Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:43.042172901Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:43.130214919Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:43.21113677Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:43.306275468Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:43.386706598Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:43.467186272Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:43.547699674Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:43.628844468Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:43.707168492Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:43.802240758Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:43.882741648Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:43.962776138Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:44.05771666Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:44.139127855Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:44.221493163Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:44.299205442Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:44.379391675Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:44.459210324Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:44.554983679Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:44.634904377Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:44.716581812Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:44.797737263Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:44.874401828Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:44.954301502Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:45.049508744Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:45.130329954Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:45.211217853Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:45.306127495Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:45.389501988Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:45.467681627Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:45.54737714Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:45.626728621Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:45.706705638Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:45.802007921Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:45.882942987Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:45.963821286Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:46.058208079Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:46.1380426Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:46.219533828Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:46.298855996Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:46.379067702Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:46.459250735Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:46.541765772Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:46.619365538Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:46.699087131Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:46.778892597Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:46.858690926Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:46.93912308Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.018676065Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.101041213Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.178812148Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.260849103Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.339363751Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.418442175Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.498798777Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.578613426Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.661077167Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.738657317Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.818492287Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.898769272Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:47.97866613Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:48.058800459Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:48.138775013Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:48.219959743Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:48.298676567Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:48.378671441Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:48.459507467Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:48.554182325Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:48.634657839Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:48.714915049Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:48.796940292Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:48.875419964Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:48.9544893Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:49.051953665Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:49.130528153Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:49.210453394Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:49.291775757Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:49.374088361Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:49.450464767Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:49.546217706Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:49.626422243Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:49.707141822Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:49.802811497Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:49.88320653Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:49.966521344Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:50.057653637Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:50.138477088Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:50.220034651Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:50.3000213Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:50.378617068Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:50.457858213Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:50.558605141Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:50.636636877Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:50.716420838Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:50.794611421Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:50.874624375Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:50.954438672Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:51.051622589Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:51.146353607Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:51.226567104Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:51.306300377Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:51.386237235Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:51.46612766Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:51.549988938Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:51.629573603Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:51.707194138Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:51.786964211Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:51.866471596Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:51.946270789Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:52.026898495Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:52.10698492Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:52.189081524Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:52.268550253Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:52.361483637Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:52.441790287Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:52.522202985Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:52.60239885Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:52.685543839Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:52.762544949Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:52.842640719Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:52.922097128Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.001690753Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.081859034Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.161704596Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.241835437Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.323020648Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.402023648Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.482133594Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.562673908Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.64297579Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.724424041Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.802474528Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.884243772Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:53.964770966Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:54.05771091Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:54.138749656Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:54.218046929Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:54.300190285Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:54.378926693Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:54.460423904Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:54.554217897Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:54.634711139Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:54.714909244Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:54.794693558Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:54.874209871Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:54.954428904Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:55.054810392Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:55.13115771Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:55.210683879Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:55.305530257Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:55.386843372Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:55.466668485Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:55.547533311Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:55.626833368Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:55.707202482Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:55.802589533Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:55.883363351Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:55.962346223Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:56.057654202Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:56.138706997Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:56.21906699Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:56.299840777Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:56.378490625Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:56.45846089Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:56.538356692Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:56.619163118Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:56.698304966Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:56.779855586Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:56.85862265Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:56.937693586Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.018023724Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.099354151Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.179725249Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.258392185Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.340155604Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.418225196Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.498356645Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.578377343Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.658225496Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.739984531Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.818619563Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.89969415Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:57.97850675Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:58.060601402Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:58.154278435Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:58.234973277Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:58.315164023Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:58.394364431Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:58.477179436Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:58.554467074Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:58.635264541Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:58.714470261Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:58.795160592Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:58.875159369Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:58.955150723Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:59.05309224Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:59.130729031Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:59.210553728Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:59.305392074Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:59.386216805Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:59.46653395Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:59.547260473Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:59.6290389Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:59.706379371Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:59.80226399Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:59.885631347Z", "value": 97.2},
{"timestamp": "2024-03-15T00:13:59.962106089Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:00.058430997Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:00.139675759Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:00.222338124Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:00.298040833Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:00.378281914Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:00.459094069Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:00.553590814Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:00.633881368Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:00.714322866Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:00.796614606Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:00.8736089Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:00.954157887Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:01.049783786Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:01.13108426Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:01.210646749Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:01.28986319Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:01.371436657Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:01.45090625Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:01.53118874Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:01.610624285Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:01.689639925Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:01.769833999Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:01.850153513Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:01.932112229Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.01031062Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.09044271Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.170157647Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.250279241Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.330026114Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.409534427Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.490603125Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.571112431Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.650250152Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.73054125Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.810154267Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.891365654Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:02.973081361Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:03.050358344Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:03.130138401Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:03.209811002Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:03.290309268Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:03.371440271Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:03.450065543Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:03.546211282Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:03.626844909Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:03.706190405Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:03.802200337Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:03.882511403Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:03.962213828Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:04.057561615Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:04.140572747Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:04.218430051Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:04.299018941Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:04.379022102Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:04.458094863Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:04.553288313Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:04.633811859Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:04.716924592Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:04.794717063Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:04.874739009Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:04.954825562Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:05.049332068Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:05.129532318Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:05.210628313Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:05.30786247Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:05.386212285Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:05.466715095Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:05.546961393Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:05.625622377Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:05.705664419Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:05.802035182Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:05.883430698Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:05.961530177Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:06.057072524Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:06.138714983Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:06.21821168Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:06.297697113Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:06.378191379Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:06.460102479Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:06.538579015Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:06.618185248Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:06.698160761Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:06.778385139Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:06.857785292Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:06.938260646Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.020623106Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.098356569Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.177484754Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.25830366Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.337847973Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.418195967Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.49804156Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.583974489Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.659077069Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.73732538Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.817594878Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.898095672Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:07.978069298Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:08.058204395Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:08.139789255Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:08.217868382Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:08.298219192Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:08.378324562Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:08.457697962Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:08.55358831Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:08.633774735Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:08.716690092Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:08.79492586Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:08.873141179Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:08.953723126Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:09.049431105Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:09.130155611Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:09.209703252Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:09.30645712Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:09.385887481Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:09.465800531Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:09.546382541Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:09.626808487Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:09.707219393Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:09.803920365Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:09.884507175Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:09.963555008Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:10.058373098Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:10.1386529Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:10.217807324Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:10.298337335Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:10.378580624Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:10.459353035Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:10.553333108Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:10.633700142Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:10.714430632Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:10.79421949Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:10.874026235Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:10.953786036Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:11.049647808Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:11.129655129Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:11.209516466Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:11.290111469Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:11.370039718Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:11.450158528Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:11.529638713Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:11.612698134Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:11.689400684Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:11.769339973Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:11.849330623Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:11.930297817Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.009755698Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.089633324Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.171677448Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.250860192Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.329835417Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.410207923Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.489657515Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.570900422Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.649534878Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.731572442Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.809857778Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.890365932Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:12.969666373Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:13.049646622Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:13.12962476Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:13.209670354Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:13.307670015Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:13.387002616Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:13.465471184Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:13.546065194Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:13.625047235Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:13.706123805Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:13.801072296Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:13.883583332Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:13.961828956Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:14.057461287Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:14.137572608Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:14.217576922Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:14.298694069Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:14.378915855Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:14.458769448Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:14.553232626Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:14.633463756Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:14.713258021Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:14.793263262Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:14.873251384Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:14.955147156Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:15.050064606Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:15.129579703Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:15.212068019Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:15.304475067Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:15.385246485Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:15.465419183Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:15.547391819Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:15.625860419Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:15.706507069Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:15.801253095Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:15.881508993Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:15.961450682Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:16.057526342Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:16.138621249Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:16.21801689Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:16.298289396Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:16.379100494Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:16.458416743Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:16.539179777Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:16.618119962Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:16.697441811Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:16.778545037Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:16.858016358Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:16.938727937Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.017666201Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.097473331Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.177795596Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.260859786Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.337682752Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.417695577Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.49735909Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.577146092Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.657251045Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.737178527Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.819128059Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.897859347Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:17.977223916Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:18.057441094Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:18.137287167Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:18.218451642Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:18.297037426Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:18.380568815Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:18.45760359Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:18.552858768Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:18.633387147Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:18.713263236Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:18.794139711Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:18.873614648Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:18.953624049Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:19.048907068Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:19.129639766Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:19.209542Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:19.30466089Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:19.386931222Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:19.466118959Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:19.546412425Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:19.625192449Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:19.705074683Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:19.800852614Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:19.881640448Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:19.962807963Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:20.057084741Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:20.14029357Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:20.217517369Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:20.297638194Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:20.37748318Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:20.456937605Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:20.553322577Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:20.637443823Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:20.726856755Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:20.809288687Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:20.890354346Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:20.97202855Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:21.049230268Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:21.128794197Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:21.209343952Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:21.294768655Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:21.369883171Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:21.449614973Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:21.530748248Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:21.610138705Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:21.68988113Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:21.768882754Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:21.853706817Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:21.929730966Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.009291984Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.088729929Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.170686308Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.249409245Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.329089942Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.412450131Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.492035724Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.570279108Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.649235836Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.729102518Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.809517392Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.888871337Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:22.971647494Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:23.049319229Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:23.129014838Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:23.209348752Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:23.304697563Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:23.385258581Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:23.465130766Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:23.547773931Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:23.625482338Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:23.705452444Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:23.800582086Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:23.880849152Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:23.96071241Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:24.056982821Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:24.140268419Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:24.21983542Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:24.297082482Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:24.3773379Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:24.458183335Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:24.553409842Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:24.633639755Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:24.714504582Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:24.794022463Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:24.878229277Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:24.954425203Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:25.048867709Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:25.128782678Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:25.209334992Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:25.306187645Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:25.385462998Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:25.464867471Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:25.546132106Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:25.625127746Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:25.705157948Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:25.803803434Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:25.881121153Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:25.960760826Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:26.056325317Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:26.136729247Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:26.216905305Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:26.296933363Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:26.379103919Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:26.457434503Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:26.53711056Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:26.617479258Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:26.697651988Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:26.777125869Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:26.857001958Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:26.939086146Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.017201562Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.09736146Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.179164047Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.257258215Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.337362497Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.417250554Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.498066325Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.577782638Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.656984423Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.736953568Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.817438907Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.896662739Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:27.977003565Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:28.057237415Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:28.137117249Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:28.218963421Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:28.298464406Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:28.377108142Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:28.457021927Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:28.55258757Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:28.634896847Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:28.713798599Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:28.793522048Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:28.872941433Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:28.953235987Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:29.048793502Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:29.128981752Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:29.209354866Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:29.304056797Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:29.384659351Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:29.464608016Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:29.545787339Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:29.625461701Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:29.70547411Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:29.802618251Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:29.88152746Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:29.960988253Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:30.05683524Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:30.136913762Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:30.217321948Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:30.300095769Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:30.378876241Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:30.456694472Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:30.552447156Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:30.633238158Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:30.713004967Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:30.793285537Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:30.873091067Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:30.954553366Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:31.04892704Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:31.129069818Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:31.209078995Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:31.300937018Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:31.384728632Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:31.46435797Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:31.546721902Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:31.624969606Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:31.705026655Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:31.784998745Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:31.865254803Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:31.945339917Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.024819366Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.105654688Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.184526009Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.264976371Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.344990349Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.425068294Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.504977088Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.584581113Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.66734687Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.744996429Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.824808358Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.905054624Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:32.985098202Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:33.065999093Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:33.145015245Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:33.225091751Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:33.304565184Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:33.384844794Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:33.46531314Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:33.545449806Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:33.624571687Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:33.705275777Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:33.801517613Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:33.88084919Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:33.961007808Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:34.056303627Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:34.136685445Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:34.217020831Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:34.297494329Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:34.379167093Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:34.45738558Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:34.552301591Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:34.633166609Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:34.718686801Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:34.808365526Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:34.888733808Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:34.970345675Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:35.049177668Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:35.129192829Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:35.209418711Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:35.304495074Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:35.384923964Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:35.464804726Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:35.547322194Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:35.62547249Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:35.70617002Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:35.801216015Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:35.8806922Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:35.960916834Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:36.056372749Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:36.138867913Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:36.216716225Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:36.301153087Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:36.392531558Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:36.472990944Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:36.552673561Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:36.632696819Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:36.71405403Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:36.792934983Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:36.872432832Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:36.95279801Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.032877076Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.112814381Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.194157033Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.273464993Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.352767994Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.43288114Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.512646318Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.592619783Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.672662977Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.752983291Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.832858837Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.912222254Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:37.992105447Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:38.072683042Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:38.153213468Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:38.233268598Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:38.317247796Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:38.39401073Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:38.473387555Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:38.552729084Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:38.633636502Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:38.713298832Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:38.792912137Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:38.875612582Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:38.952676828Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:39.047915719Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:39.128613473Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:39.208454395Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:39.304632711Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:39.385531714Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:39.466532956Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:39.544529172Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:39.62470411Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:39.704202087Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:39.800204595Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:39.881000333Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:39.960738727Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:40.060511862Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:40.13679774Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:40.216607013Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:40.296994848Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:40.376623161Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:40.456637107Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:40.552099134Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:40.637662206Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:40.712807378Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:40.792985196Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:40.872715557Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:40.952507199Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:41.048152586Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:41.128667172Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:41.20849667Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:41.28868028Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:41.368596401Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:41.448517067Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:41.528613925Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:41.608600446Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:41.688753144Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:41.769586291Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:41.848543276Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:41.928660901Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:42.008572991Z", "value": 97.2},
{"timestamp": "2024-03-15T00:14:42.088483513Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:42.168416914Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:42.249327213Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:42.329705703Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:42.40847296Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:42.488509625Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:42.568705555Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:42.648473773Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:42.728518854Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:42.808727456Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:42.891259389Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:42.968628372Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:43.048648046Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:43.128564679Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:43.208425505Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:43.307230928Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:43.38423239Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:43.467702948Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:43.545274491Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:43.624482995Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:43.705226862Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:43.800139064Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:43.880649427Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:43.960576812Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:44.057170201Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:44.136675762Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:44.216819788Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:44.297563622Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:44.377089535Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:44.456027864Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:44.551936708Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:44.635905122Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:44.712583384Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:44.808444323Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:44.891579233Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:44.968020822Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:45.048721937Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:45.12834753Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:45.210943399Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:45.30633157Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:45.384540682Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:45.465106564Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:45.576923041Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:45.656231258Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:45.736586356Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:45.817744879Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:45.896549128Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:45.976572418Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:46.056448731Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:46.136486613Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:46.216792431Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:46.298646699Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:46.379042181Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:46.45652534Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:46.537324983Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:46.616226831Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:46.696418281Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:46.776648323Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:46.856515709Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:46.937458712Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.016553488Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.096641514Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.176551972Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.256469085Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.336861016Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.416406257Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.497108459Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.576727973Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.657397887Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.737129273Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.816289521Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.896589324Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:47.976259365Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:48.058212129Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:48.136313112Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:48.216284306Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:48.297295149Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:48.377002214Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:48.457244097Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:48.553373612Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:48.632311813Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:48.712197983Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:48.792287256Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:48.872276978Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:48.952314892Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:49.048067223Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:49.131287253Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:49.208925612Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:49.305027576Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:49.384609905Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:49.464222666Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:49.544767365Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:49.624377662Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:49.705136249Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:49.799378466Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:49.880409501Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:49.960074679Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:50.05559565Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:50.13576822Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:50.21583615Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:50.299212339Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:50.376458602Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:50.456096451Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:50.55130635Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:50.631813448Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:50.714462309Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:50.808764399Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:50.894912784Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:50.98311221Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:51.064323662Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:51.143760295Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:51.223775553Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:51.304253435Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:51.384305013Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:51.476012988Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:51.559847866Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:51.640158676Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:51.720609518Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:51.800458056Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:51.879839169Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:51.960984092Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.042648727Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.120373295Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.199941384Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.279802562Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.363524415Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.440028245Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.519719599Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.60289214Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.679791202Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.7597127Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.839957494Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.919912176Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:52.999940074Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:53.079948995Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:53.163087233Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:53.240212663Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:53.321848979Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:53.400573067Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:53.47998618Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:53.560078334Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:53.63967836Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:53.721434291Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:53.800096844Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:53.880425958Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:53.960281599Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:54.055815883Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:54.140687946Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:54.216242687Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:54.300501469Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:54.376696691Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:54.456138828Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:54.552059384Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:54.632088465Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:54.711834891Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:54.792376805Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:54.872662079Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:54.951976024Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:55.047512676Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:55.127975006Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:55.207451095Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:55.303698467Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:55.383986973Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:55.466959642Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:55.559405666Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:55.639883996Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:55.720308023Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:55.79999592Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:55.87990849Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:55.960029764Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:56.056994417Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:56.135972745Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:56.21648634Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:56.296788254Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:56.376071799Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:56.456409425Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:56.53720798Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:56.618864359Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:56.696088318Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:56.776092024Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:56.856561458Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:56.935923307Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.015959845Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.095962143Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.177991259Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.256089075Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.33556398Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.415985446Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.49580944Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.575966298Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.656661524Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.74001269Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.816192359Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.896052865Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:57.976098523Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:58.055850644Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:58.135945678Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:58.215885Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:58.296501826Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:58.377446781Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:58.456159766Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:58.551378208Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:58.631825723Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:58.712267189Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:58.792245551Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:58.874432235Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:58.951997666Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:59.047857102Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:59.128404392Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:59.207839425Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:59.30321694Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:59.383955911Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:59.465162114Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:59.544052059Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:59.624393685Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:59.703578254Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:59.799232729Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:59.879814964Z", "value": 96.9},
{"timestamp": "2024-03-15T00:14:59.961069775Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:00.055360185Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:00.136352788Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:00.22068949Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:00.296991752Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:00.377184418Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:00.455642778Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:00.557650541Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:00.632247233Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:00.713684764Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:00.806992901Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:00.887577151Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:00.967680313Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:01.048180436Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:01.130142224Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:01.207689223Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:01.288025025Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:01.367347514Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:01.447796148Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:01.527584846Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:01.614357423Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:01.690032996Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:01.767998748Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:01.848951735Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:01.929033328Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.008839818Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.088249315Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.168015101Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.250204281Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.328488049Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.407875562Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.48787562Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.568153182Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.647446551Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.727699825Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.810463662Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.888117477Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:02.969333921Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:03.047917881Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:03.127646546Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:03.208007629Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:03.303722456Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:03.386438965Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:03.463938796Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:03.544138374Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:03.623713535Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:03.703412505Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:03.799187204Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:03.880055807Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:03.961335098Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:04.055320804Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:04.13531555Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:04.215632408Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:04.296048818Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:04.37623566Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:04.455980838Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:04.556708407Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:04.633086605Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:04.712097606Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:04.792799744Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:04.871651353Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:04.952430707Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:05.047415582Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:05.132697758Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:05.20900738Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:05.303087005Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:05.385259737Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:05.463732914Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:05.544617964Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:05.62435479Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:05.718397904Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:05.799529451Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:05.879771333Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:05.959591166Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:06.055131114Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:06.135652612Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:06.215620222Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:06.299319484Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:06.37594805Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:06.455620075Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:06.535570373Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:06.615860991Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:06.695471097Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:06.775557779Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:06.858894256Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:06.935936231Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.015908353Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.096613659Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.175654068Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.25548811Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.339474828Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.417472644Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.496008764Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.575723445Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.655843439Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.735772873Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.815442947Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.895569309Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:07.976469656Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:08.055646321Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:08.135733162Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:08.215810468Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:08.296048351Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:08.375817336Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:08.45580373Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:08.554318209Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:08.634685435Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:08.711723377Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:08.791793067Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:08.871797349Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:08.951506175Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:09.047045642Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:09.130233447Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:09.207695422Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:09.302422921Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:09.383496004Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:09.46338659Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:09.544325465Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:09.623706578Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:09.7044643Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:09.798903767Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:09.879422897Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:09.959491275Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:10.055810999Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:10.135247056Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:10.215604747Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:10.295889989Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:10.37540947Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:10.455695576Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:10.550658915Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:10.631840286Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:10.711454776Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:10.791918098Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:10.871888812Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:10.951378597Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:11.047090385Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:11.12804046Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:11.207466917Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:11.288274944Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:11.368995642Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:11.447246514Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:11.527738541Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:11.607828743Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:11.687724384Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:11.76758009Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:11.848008308Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:11.930332849Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.007712296Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.087466529Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.167207835Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.247588149Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.327436655Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.407368937Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.490738502Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.576431815Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.662511527Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.743055202Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.82325494Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.903295318Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:12.983422576Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:13.065024332Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:13.143429668Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:13.22346451Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:13.3039494Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:13.383123697Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:13.463275179Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:13.543817062Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:13.626654627Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:13.703484441Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:13.798826724Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:13.879876255Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:13.959843737Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:14.055091908Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:14.135407998Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:14.216204185Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:14.295595954Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:14.375318508Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:14.455552198Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:14.550945265Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:14.632335949Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:14.710887781Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:14.792767649Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:14.9519205Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:14.871976762Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:15.046760574Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:15.127381145Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:15.207186738Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:15.302774718Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:15.383692249Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:15.463406866Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:15.558644029Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:15.639805401Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:15.718822577Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:15.799447788Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:15.879490374Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:15.962262851Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:16.054878443Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:16.135227717Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:16.215180959Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:16.295505305Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:16.375646163Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:16.455308525Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:16.537780714Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:16.616514722Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:16.696511708Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:16.775050196Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:16.855076686Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:16.937976939Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.015080354Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.096143549Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.174816053Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.254762575Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.334710825Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.415460228Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.49524723Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.575639704Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.656448883Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.734771691Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.814512932Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.894575646Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:17.975471769Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:18.055275219Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:18.135150061Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:18.217740713Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:18.295476513Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:18.37502521Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:18.455829397Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:18.550768992Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:18.630918106Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:18.711278132Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:18.791711694Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:18.871278472Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:18.951836994Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:19.046705709Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:19.128734857Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:19.207442498Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:19.302711149Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:19.38344132Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:19.463473985Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:19.558379148Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:19.639182631Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:19.719236673Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:19.799556955Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:19.879923733Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:19.962193458Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:20.054276313Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:20.135205396Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:20.21496443Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:20.295718953Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:20.375369282Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:20.455537404Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:20.553826571Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:20.631297218Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:20.711267452Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:20.79127631Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:20.871085359Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:20.951278474Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:21.046690517Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:21.126841199Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:21.207074889Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:21.287273859Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:21.367215453Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:21.446738903Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:21.526933809Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:21.608018924Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:21.687304069Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:21.766777854Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:21.847593881Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:21.92713157Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.007359885Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.087050534Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.16712304Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.248416796Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.328242293Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.407378798Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.487259176Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.566965474Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.647363676Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.740676069Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.825330852Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.902689627Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:22.985680888Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:23.062835119Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:23.142790441Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:23.222644643Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:23.306405185Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:23.382859351Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:23.462667985Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:23.557760571Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:23.63857023Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:23.719483857Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:23.799538315Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:23.880131334Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:23.959533887Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:24.054339658Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:24.135183909Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:24.21493699Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:24.295311769Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:24.380102744Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:24.456343854Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:24.550493015Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:24.631453522Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:24.710400331Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:24.79133047Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:24.872230721Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:24.951052442Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:25.047873159Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:25.126734239Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:25.206891097Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:25.303074373Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:25.3835304Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:25.462773049Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:25.558660805Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:25.639121535Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:25.718492057Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:25.799181395Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:25.878791277Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:25.959031047Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:26.054265042Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:26.13626379Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:26.22105851Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:26.295262753Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:26.375156795Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:26.47030375Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:26.55077056Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:26.631396891Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:26.710805108Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:26.792701744Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:26.870898504Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:26.951505923Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:27.031275708Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:27.110497558Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:27.190838128Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:27.27467851Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:27.356874987Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:27.431243454Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:27.511281528Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:27.590584113Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:27.686635165Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:27.766454519Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:27.846357969Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:27.927126316Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.006756805Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.086570591Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.166767769Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.247788948Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.326184876Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.406330215Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.492552616Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.567270012Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.646970485Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.726752719Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.807459146Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.887114499Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:28.967086013Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:29.049314714Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:29.126943633Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:29.206876619Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:29.302285206Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:29.382802769Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:29.463176907Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:29.558629622Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:29.643142101Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:29.719151723Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:29.798401156Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:29.879191359Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:29.958470712Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:30.054403812Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:30.137124417Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:30.216968411Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:30.295535955Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:30.374398284Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:30.454830694Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:30.550828114Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:30.631269452Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:30.71116775Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:30.791571745Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:30.87080265Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:30.950721908Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:31.046543551Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:31.127021658Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:31.206714612Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:31.286725742Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:31.370043595Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:31.447221442Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:31.526807548Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:31.607485142Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:31.687182064Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:31.767043498Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:31.847229092Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:31.927523454Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.007037944Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.086822321Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.167020332Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.246925285Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.326668895Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.406702681Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.488227637Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.567175086Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.646752423Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.726555457Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.807001819Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.888188151Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:32.966135694Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:33.048377835Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:33.126933731Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:33.206682141Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:33.302611849Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:33.382682659Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:33.467683714Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:33.558460137Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:33.640130852Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:33.718609597Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:33.798708599Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:33.878502929Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:33.958588235Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:34.053341301Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:34.135447154Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:34.214817419Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:34.294955461Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:34.467648359Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:34.551045157Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:34.630778847Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:34.710380696Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:34.793658358Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:34.871059661Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:34.950752455Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:35.049872662Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:35.127179949Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:35.206630406Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:35.302228114Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:35.385217935Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:35.463270791Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:35.55812117Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:35.638725164Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:35.719025991Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:35.798662592Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:35.878627706Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:35.961605848Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:36.054226816Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:36.13485513Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:36.213840819Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:36.294222382Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:36.374105736Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:36.454480866Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:36.536602558Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:36.615443575Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:36.694494512Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:36.77461377Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:36.85437738Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:36.93462723Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.013829303Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.09470565Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.174637676Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.25434455Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.333809215Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.414359578Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.494755124Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.574297134Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.658705517Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.734168194Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.814897372Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.894688118Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:37.974655408Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:38.054336298Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:38.134216612Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:38.215749087Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:38.294791128Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:38.375283635Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:38.454327212Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:38.550145944Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:38.630755602Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:38.71237787Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:38.806204152Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:38.886843314Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:38.966600172Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:39.046858278Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:39.126633216Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:39.206472122Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:39.301536325Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:39.384624802Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:39.461800569Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:39.557553925Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:39.63811808Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:39.71887705Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:39.79826242Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:39.87835339Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:39.961347915Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:40.054691764Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:40.135664399Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:40.214280424Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:40.294215202Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:40.389565677Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:40.470987145Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:40.552654821Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:40.645705613Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:40.726812489Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:40.806388354Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:40.886398204Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:40.966278518Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:41.047048273Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:41.126493994Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:41.206415524Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:41.286839999Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:41.366901849Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:41.446629074Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:41.526246636Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:41.606283622Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:41.689836772Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:41.766718939Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:41.84588658Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:41.926404302Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:42.006401704Z", "value": 96.9},
{"timestamp": "2024-03-15T00:15:42.086868355Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:42.166461756Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:42.249384954Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:42.326441488Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:42.406130282Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:42.48642586Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:42.569820194Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:42.645729272Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:42.725864786Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:42.807320238Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:42.886279302Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:42.966025696Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:43.046914363Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:43.125826164Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:43.206307279Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:43.301545786Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:43.383501782Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:43.462492431Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:43.557611674Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:43.638950997Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:43.717512814Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:43.797792648Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:43.878244675Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:43.960402015Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:44.053672424Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:44.134165379Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:44.214677149Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:44.294674519Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:44.378346966Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:44.455012844Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:44.55263513Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:44.630201905Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:44.709714282Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:44.790473509Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:44.870216703Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:44.95266854Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:45.045629348Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:45.127658689Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:45.206189593Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:45.302311685Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:45.381799935Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:45.462741882Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:45.557889061Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:45.646354249Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:45.733534283Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:45.814639046Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:45.893487167Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:45.974494714Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:46.055781397Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:46.13435771Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:46.21624049Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:46.294360258Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:46.375160317Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:46.454076662Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:46.534382256Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:46.614440682Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:46.69389162Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:46.776152256Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:46.854638776Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:46.934480466Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.013729291Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.093893766Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.174046816Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.254399994Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.334766037Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.414266542Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.494686921Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.574846531Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.655257598Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.733368309Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.814099952Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.897515662Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:47.974772517Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:48.05374499Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:48.133872408Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:48.214839443Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:48.294869518Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:48.373582246Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:48.455687683Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:48.549578764Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:48.629847047Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:48.710143393Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:48.790871388Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:48.870490261Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:48.950473839Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:49.052635618Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:49.126252885Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:49.206044655Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:49.301666171Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:49.384424472Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:49.46239992Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:49.557707707Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:49.641357881Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:49.71836744Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:49.798287722Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:49.878618564Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:49.958141726Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:50.053563625Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:50.133748483Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:50.213806462Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:50.294030424Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:50.375409076Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:50.453677644Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:50.549189719Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:50.629323921Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:50.71146747Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:50.807237946Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:50.885616498Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:50.965549164Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:51.045587366Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:51.127821699Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:51.20561817Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:51.286075317Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:51.36704488Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:51.44538244Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:51.525502146Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:51.608396448Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:51.685820599Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:51.765742193Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:51.84547937Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:51.929520137Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.005664351Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.085624249Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.165522867Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.245401101Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.325250663Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.405441857Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.488774079Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.566517014Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.649757812Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.725984426Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.806017796Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.885755582Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:52.965990712Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:53.04765618Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:53.12617038Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:53.20751812Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:53.301804402Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:53.381457708Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:53.461329446Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:53.557316946Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:53.641040688Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:53.7188754Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:53.798564897Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:53.878283867Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:53.957836213Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:54.053331648Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:54.135151164Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:54.215674583Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:54.294101807Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:54.374238538Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:54.455180933Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:54.549128846Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:54.629984969Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:54.709327171Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:54.791378367Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:54.870363608Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:54.950157906Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:55.045168189Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:55.125709752Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:55.205810482Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:55.301238493Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:55.394870279Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:55.477468772Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:55.557310558Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:55.637818648Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:55.717882994Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:55.797333804Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:55.877855431Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:55.95931789Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:56.053352748Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:56.133788647Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:56.213566465Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:56.294023675Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:56.37442207Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:56.455780913Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:56.535482891Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:56.614197956Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:56.693326717Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:56.774849849Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:56.853869938Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:56.934272844Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.015066759Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.094446497Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.17404233Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.253661332Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.333605742Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.413585448Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.493827522Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.574734493Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.653733046Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.734670386Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.816924622Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.893791205Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:57.973537727Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:58.053742457Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:58.135080308Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:58.213556909Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:58.293863079Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:58.373682177Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:58.453559995Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:58.549057703Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:58.630775811Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:58.711111421Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:58.805367271Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:58.885564226Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:58.965592316Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:59.04589183Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:59.125553296Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:59.205474858Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:59.304964474Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:59.382091121Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:59.461596874Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:59.55733663Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:59.638058353Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:59.717710507Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:59.797838117Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:59.879499393Z", "value": 96.7},
{"timestamp": "2024-03-15T00:15:59.957140569Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:00.052487236Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:00.133499327Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:00.213649465Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:00.293880788Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:00.374731055Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:00.457035148Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:00.549386036Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:00.629407534Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:00.709484616Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:00.790268195Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:00.869768348Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:00.950195639Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:01.046064131Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:01.125590525Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:01.205773655Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:01.285541073Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:01.365729035Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:01.445411301Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:01.525542591Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:01.608386716Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:01.685736691Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:01.765566957Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:01.845512967Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:01.925281729Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.005650684Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.084813621Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.167992403Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.246195691Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.325438724Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.405436958Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.485397496Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.565365842Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.645879821Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.726597096Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.805803009Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.885492827Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:02.966576598Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:03.045428047Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:03.125124233Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:03.205168259Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:03.306211317Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:03.381314601Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:03.461456868Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:03.556923599Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:03.637329194Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:03.717377188Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:03.79761843Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:03.880156123Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:03.957855219Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:04.052994078Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:04.133190072Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:04.212906898Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:04.293180813Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:04.373272647Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:04.45943524Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:04.549318381Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:04.630350536Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:04.709022849Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:04.789786684Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:04.869329654Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:04.948817743Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:05.047142814Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:05.126634296Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:05.205534256Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:05.301106332Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:05.381633495Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:05.461221008Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:05.556826844Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:05.639906554Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:05.718919891Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:05.797582411Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:05.877372101Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:05.957376959Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:06.052761707Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:06.133435302Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:06.216793892Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:06.293662586Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:06.372822676Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:06.453807983Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:06.534174089Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:06.614160803Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:06.693822269Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:06.7748942Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:06.853620209Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:06.934827245Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.013376357Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.093198847Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.173299001Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.25365426Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.334934639Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.413655464Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.493540418Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.573215132Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.653416758Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.732952528Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.813769803Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.894086597Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:07.973502655Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:08.054539674Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:08.133176339Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:08.213174573Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:08.29410676Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:08.373875522Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:08.452903771Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:08.548552199Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:08.62921517Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:08.708967868Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:08.78959791Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:08.869090416Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:08.951094092Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:09.044791926Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:09.124973168Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:09.204590506Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:09.285749414Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:09.365078271Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:09.445244025Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:09.542481447Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:09.620726751Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:09.701428282Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:09.796773125Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:09.877814177Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:09.957183834Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:10.052640166Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:10.135412291Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:10.21307625Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:10.293639093Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:10.373228783Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:10.453016585Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:10.548695285Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:10.629056079Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:10.714410383Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:10.805083958Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:10.884950768Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:10.965214122Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:11.045371652Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:11.125234366Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:11.205369401Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:11.287387157Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:11.365554509Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:11.444967911Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:11.524955041Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:11.605167515Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:11.684823509Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:11.764728079Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:11.846145611Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:11.924986308Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.005234974Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.085028888Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.16495141Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.24502526Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.325017606Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.406934691Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.485113915Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.565060405Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.645172175Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.725205833Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.805020995Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.884596413Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:12.966590457Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:13.045680531Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:13.125065132Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:13.20501799Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:13.300612082Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:13.380906988Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:13.460888871Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:13.558931253Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:13.637279981Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:13.717034791Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:13.797063233Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:13.876881819Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:13.956487285Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:14.052482657Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:14.135396127Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:14.213315319Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:14.293269617Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:14.37284545Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:14.453196517Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:14.548640049Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:14.629259179Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:14.711155624Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:14.804544305Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:14.885146156Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:14.964398309Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:15.045022912Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:15.124973178Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:15.20444546Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:15.287845458Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:15.365089961Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:15.444907331Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:15.540437678Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:15.620988617Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:15.701524932Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:15.8006709Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:15.878229195Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:15.956875044Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:16.054617618Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:16.148507932Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:16.228867126Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:16.308850481Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:16.388414922Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:16.471923336Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:16.549199615Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:16.628865465Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:16.709201588Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:16.788829518Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:16.868936712Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:16.949192962Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.030631838Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.108949622Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.188167888Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.269167243Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.350343879Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.429247231Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.508378073Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.590605077Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.668623053Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.748290439Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.829064738Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.908927996Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:17.98897983Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:18.069079825Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:18.150578285Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:18.229111237Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:18.308660671Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:18.389350138Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:18.468923091Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:18.549096302Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:18.629468712Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:18.710616772Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:18.804807086Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:18.884867592Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:18.965223491Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:19.04558835Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:19.124838647Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:19.204384273Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:19.285500172Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:19.364795141Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:19.444619039Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:19.54052158Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:19.621518183Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:19.701113441Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:19.797513773Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:19.876759943Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:19.957000993Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:20.052226156Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:20.132863687Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:20.212624353Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:20.293054716Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:20.379834046Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:20.468002753Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:20.549054333Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:20.62861839Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:20.711651348Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:20.807508064Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:20.900174312Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:20.981783524Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:21.060696797Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:21.140654072Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:21.220659154Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:21.300565676Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:21.380839078Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:21.460914081Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:21.542711581Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:21.620994709Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:21.700765423Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:21.780695081Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:21.860645379Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:21.94090291Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.020719576Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.102109396Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.181391117Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.26078167Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.340802785Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.420282522Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.500410933Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.580149935Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.662891052Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.741298244Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.820709406Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.900722648Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:22.981018803Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:23.061173709Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:23.140683015Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:23.22338586Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:23.300768443Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:23.380307349Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:23.460216815Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:23.555709883Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:23.639082265Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:23.72215599Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:23.797521131Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:23.876385956Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:23.956361726Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:24.05214065Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:24.138320588Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:24.21338064Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:24.292572761Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:24.375373623Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:24.452875246Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:24.548570266Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:24.628356148Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:24.713625172Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:24.804035546Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:24.884527573Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:24.966195761Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:25.044676362Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:25.125044516Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:25.204318494Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:25.299821065Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:25.380014212Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:25.46021491Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:25.558258221Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:25.636165189Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:25.716422943Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:25.796086873Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:25.876211155Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:25.956568398Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:26.051736665Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:26.132971253Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:26.212061646Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:26.292223816Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:26.379943179Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:26.467577134Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:26.548119113Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:26.628332259Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:26.709230399Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:26.788024184Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:26.867994322Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:26.948027052Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.028275654Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.108261953Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.188738523Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.271507865Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.348531824Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.428121993Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.508482468Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.58849523Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.668836825Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.748301587Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.830957712Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.908523783Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:27.988206625Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:28.068860476Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:28.149260215Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:28.228807824Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:28.308378634Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:28.393527946Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:28.469200928Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:28.548554457Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:28.628358163Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:28.70874635Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:28.803833401Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:28.884317652Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:28.966576273Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:29.044157096Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:29.124269634Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:29.204234205Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:29.300075529Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:29.380506915Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:29.461996735Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:29.558093516Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:29.637304165Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:29.716424414Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:29.796378233Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:29.876809171Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:29.956841677Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:30.052347097Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:30.134837142Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:30.21299579Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:30.292901321Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:30.372121538Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:30.452047708Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:30.548162984Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:30.628883204Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:30.709382206Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:30.804003529Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:30.884291428Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:30.964467166Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:31.045166073Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:31.124519155Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:31.210619668Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:31.284540455Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:31.364265505Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:31.4450703Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:31.524403542Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:31.604247376Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:31.684295402Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:31.766243046Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:31.844312639Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:31.924373945Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.004533203Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.084310893Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.164244999Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.244380418Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.325119197Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.404443702Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.485744882Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.564364139Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.644048709Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.724160831Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.80451369Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.886989847Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:32.964358798Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:33.05977193Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:33.14014546Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:33.21976043Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:33.299563336Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:33.379642178Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:33.462031007Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:33.555730985Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:33.63644666Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:33.825353273Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:33.909421464Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:33.988357233Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:34.068755116Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:34.149456903Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:34.228307808Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:34.30811849Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:34.389713814Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:34.46780715Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:34.548320201Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:34.628570883Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:34.716475655Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:34.803617577Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:34.884175972Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:34.96439667Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:35.044870105Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:35.124224883Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:35.20477259Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:35.301096026Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:35.380245204Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:35.460403022Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:35.555763226Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:35.636094932Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:35.716889615Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:35.795780936Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:35.882149674Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:35.958372736Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:36.051735113Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:36.132676868Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:36.211709086Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:36.292043736Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:36.372358803Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:36.454758256Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:36.532803304Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:36.611988897Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:36.691947739Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:36.772995703Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:36.85210584Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:36.932439083Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.015810953Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.092663712Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.172216185Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.251976371Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.33254107Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.412136456Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.492275714Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.572992126Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.651961207Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.731725169Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.812162187Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.892541542Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:37.972334048Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:38.052073786Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:38.134228791Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:38.212148943Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:38.292726474Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:38.372398404Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:38.452355038Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:38.547851786Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:38.627932932Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:38.713162308Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:38.803585322Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:38.884014917Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:38.963938783Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:39.044501242Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:39.123885396Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:39.203847598Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:39.301584188Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:39.380013653Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:39.459920815Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:39.555394426Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:39.636007093Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:39.716018512Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:39.796653483Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:39.878791239Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:39.957673504Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:40.051577194Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:40.132043525Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:40.21249552Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:40.292293978Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:40.37166178Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:40.454509841Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:40.548152443Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:40.628588822Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:40.708405168Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:40.803539163Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:40.883428917Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:40.963941072Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:41.046857134Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:41.124197221Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:41.204007007Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:41.284247993Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:41.363921779Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:41.443383309Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:41.523825288Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:41.607242982Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:41.684208413Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:41.764482039Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:41.846999957Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:41.923495755Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:42.004078246Z", "value": 96.7},
{"timestamp": "2024-03-15T00:16:42.084308032Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:42.164657147Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:42.244046261Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:42.324337679Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:42.404213769Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:42.484034787Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:42.564396702Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:42.650649248Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:42.739513636Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:42.820573631Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:42.899994681Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:42.979818963Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:43.059466765Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:43.139981832Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:43.221390756Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:43.299910108Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:43.379889079Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:43.459740689Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:43.555728413Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:43.636022808Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:43.716101682Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:43.797155438Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:43.875876998Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:43.955753825Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:44.051048012Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:44.131271783Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:44.211736769Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:44.292225244Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:44.373636856Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:44.45165208Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:44.5475191Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:44.62884988Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:44.707772625Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:44.802946173Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:44.88380284Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:44.966721206Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:45.044518221Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:45.124043623Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:45.203440513Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:45.299601197Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:45.380591017Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:45.459665954Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:45.557762385Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:45.637197578Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:45.717059269Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:45.796440606Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:45.876306008Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:45.955977906Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:46.051482782Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:46.133595195Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:46.219773692Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:46.307445823Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:46.387996954Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:46.467603348Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:46.548100847Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:46.628873034Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:46.708984996Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:46.787936573Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:46.8680686Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:46.948921747Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.027746636Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.107922759Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.188098081Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.271130943Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.347474677Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.427729072Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.508578763Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.588353669Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.668957824Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.748050841Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.83004111Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.908829999Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:47.988704201Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:48.068909923Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:48.147601148Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:48.227874583Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:48.307535953Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:48.389605165Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:48.467542277Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:48.547851552Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:48.627966907Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:48.707688789Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:48.80333536Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:48.883839771Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:48.966879641Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:49.044461265Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:49.124179595Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:49.204343333Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:49.300198545Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:49.379630571Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:49.459036325Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:49.556953875Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:49.637106926Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:49.716464487Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:49.795648961Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:49.875629595Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:49.956539286Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:50.051063489Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:50.13303683Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:50.21128799Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:50.291694225Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:50.371392011Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:50.452402342Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:50.547052081Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:50.627810668Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:50.70892148Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:50.803100242Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:50.883084172Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:50.963182343Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:51.043612834Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:51.123323516Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:51.20343487Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:51.28455973Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:51.363199595Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:51.443372421Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:51.523112991Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:51.604281659Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:51.684113429Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:51.778079871Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:51.859827163Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:51.939053749Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.019205231Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.09924961Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.179217988Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.259911679Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.339487385Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.420145812Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.499148589Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.579001383Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.659609506Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.748255174Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.835072904Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.916995621Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:52.996494271Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:53.075307864Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:53.155972339Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:53.235731725Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:53.31856881Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:53.395877634Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:53.4763279Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:53.555525558Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:53.636020113Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:53.71509537Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:53.795209381Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:53.875853952Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:53.955265369Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:54.059691247Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:54.147292914Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:54.231776114Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:54.307605607Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:54.387311617Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:54.466903227Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:54.547177654Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:54.631295637Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:54.724051549Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:54.803363383Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:54.884785299Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:54.962957163Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:55.043665862Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:55.124976738Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:55.20588419Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:55.299307239Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:55.379373953Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:55.459604572Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:55.55481284Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:55.6368161Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:55.715395069Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:55.796811033Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:55.875546162Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:55.95520958Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:56.050452439Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:56.131345587Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:56.211421261Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:56.291967336Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:56.374096037Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:56.45329699Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:56.53137727Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:56.611959281Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:56.691215435Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:56.771339717Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:56.851284288Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:56.934561982Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.011485621Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.091569551Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.171739562Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.25192186Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.331535198Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.411486968Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.493456821Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.571945262Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.651954792Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.731463042Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.811302332Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.89119599Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:57.971310097Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:58.05379851Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:58.131208421Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:58.212081665Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:58.292741884Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:58.374276216Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:58.451099406Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:58.546577082Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:58.630078617Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:58.707002703Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:58.802586523Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:58.88318351Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:58.963098993Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:59.043903404Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:59.123406662Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:59.205075074Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:59.299359309Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:59.379284775Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:59.459720674Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:59.554978765Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:59.636443081Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:59.715546819Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:59.798474464Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:59.875531927Z", "value": 96.9},
{"timestamp": "2024-03-15T00:16:59.955795122Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:00.050765693Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:00.131345208Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:00.211340467Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:00.291112621Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:00.374980299Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:00.453381636Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:00.547043694Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:00.627357992Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:00.707822307Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:00.807190292Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:00.884203083Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:00.964201381Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:01.043911807Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:01.123302425Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:01.203195699Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:01.283107565Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:01.363361352Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:01.443976867Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:01.525036478Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:01.603513271Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:01.683298257Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:01.763845324Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:01.842786277Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:01.923912769Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.003743323Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.08622252Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.163054223Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.244188011Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.3229513Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.403448607Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.482626904Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.565042229Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.644308239Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.722805159Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.802693122Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.8828535Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:02.962507126Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:03.042679281Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:03.122686187Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:03.211469231Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:03.298448178Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:03.378671948Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:03.460961609Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:03.555923797Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:03.63490459Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:03.715064616Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:03.797089349Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:03.877473312Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:03.954958231Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:04.050228547Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:04.130932254Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:04.211231577Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:04.290970931Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:04.371986415Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:04.451252904Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:04.547029556Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:04.627822096Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:04.706915049Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:04.802406485Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:04.883039056Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:04.965473261Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:05.058602102Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:05.139054545Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:05.218668299Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:05.300233927Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:05.378539392Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:05.461018845Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:05.554271046Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:05.635012193Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:05.723427589Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:05.813332715Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:05.891640547Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:05.970714717Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:06.050811703Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:06.131132722Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:06.210954444Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:06.290934246Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:06.370622977Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:06.451743708Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:06.530776213Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:06.617600088Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:06.691451787Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:06.771091845Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:06.850863359Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:06.930666713Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.010651956Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.091114767Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.171115241Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.250835619Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.330935645Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.411521241Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.490938962Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.570567596Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.650602759Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.741002029Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.826493549Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.908510634Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:07.98774714Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:08.06781379Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:08.148441177Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:08.22713797Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:08.306839596Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:08.386483718Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:08.475427563Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:08.562344429Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:08.642823208Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:08.722533698Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:08.80418307Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:08.88540745Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:08.962722577Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:09.043582797Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:09.123092134Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:09.202977569Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:09.297855788Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:09.379357Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:09.464350952Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:09.554857742Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:09.634728681Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:09.716208133Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:09.794690045Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:09.875101528Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:09.954632338Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:10.051491744Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:10.130815321Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:10.210422803Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:10.290883982Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:10.370856488Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:10.451923716Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:10.546295215Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:10.627271914Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:10.706657028Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:10.802115152Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:10.882293226Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:10.962485765Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:11.042594784Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:11.12265593Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:11.205117751Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:11.282613519Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:11.363898155Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:11.44521431Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:11.52804266Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:11.602813945Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:11.682649779Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:11.766030321Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:11.843789161Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:11.92240365Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.002867229Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.082389879Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.162778801Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.245275567Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.323916424Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.402627488Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.48319446Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.564619672Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.643515889Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.722569162Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.802394276Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.883463808Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:12.962596921Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:13.042529268Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:13.122300334Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:13.204373099Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:13.299059062Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:13.378500815Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:13.46186171Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:13.553836501Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:13.634488273Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:13.714868235Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:13.794441573Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:13.874336896Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:13.955050299Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:14.050889031Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:14.130324513Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:14.210266971Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:14.290612726Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:14.37017736Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:14.451463692Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:14.547181272Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:14.630977111Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:14.708097646Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:14.801755704Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:14.882257779Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:14.962227405Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:15.042658536Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:15.12241005Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:15.206948738Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:15.298242633Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:15.378520484Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:15.45836595Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:15.554362187Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:15.634462981Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:15.71481968Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:15.810123372Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:15.890461638Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:15.970427201Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:16.050173435Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:16.131061686Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:16.213302963Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:16.290531691Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:16.370570949Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:16.450219135Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:16.531697019Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:16.610246484Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:16.690196366Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:16.76986484Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:16.8509545Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:16.93018627Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.010465176Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.090263059Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.17140315Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.250656008Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.330872803Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.410682813Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.494884508Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.570259857Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.650216748Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.731784232Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.811348578Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.890880892Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:17.974766618Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:18.054999253Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:18.130487594Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:18.214237097Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:18.290855072Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:18.372019259Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:18.450637716Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:18.546313888Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:18.626234107Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:18.705990933Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:18.801365505Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:18.881749916Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:18.962209687Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:19.043402482Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:19.124869902Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:19.202392966Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:19.29806661Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:19.378196877Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:19.460291626Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:19.553621395Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:19.634006126Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:19.723029907Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:19.809878325Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:19.890238768Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:19.97005841Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:20.05141111Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:20.130533663Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:20.210286906Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:20.292857783Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:20.372055536Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:20.450360617Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:20.546147637Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:20.626229392Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:20.710825519Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:20.801715574Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:20.883124722Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:20.962327788Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:21.042776231Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:21.122001696Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:21.201813274Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:21.282207541Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:21.36207064Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:21.446109615Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:21.522376581Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:21.604984354Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:21.682083001Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:21.765839448Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:21.842225678Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:21.921796584Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.010292013Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.097522575Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.178930827Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.259262822Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.339102112Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.418679258Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.500432215Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.578687855Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.658177321Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.737780547Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.817697021Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.897746296Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:22.978130323Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:23.057801485Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:23.142482925Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:23.218826659Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:23.297818556Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:23.44806263Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:23.540493839Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:23.61925588Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:23.698613057Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:23.797497393Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:23.875065065Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:23.954315618Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:24.049673006Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:24.129767241Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:24.209540995Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:24.290845503Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:24.37296662Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:24.450596244Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:24.545417535Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:24.626450938Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:24.70571282Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:24.786357455Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:24.866288426Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:24.946007684Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:25.041670512Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:25.121779723Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:25.201428293Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:25.282114784Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:25.363026011Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:25.442643349Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:25.538218049Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:25.618304604Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:25.700469881Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:25.793709186Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:25.873998717Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:25.953865175Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:26.049661188Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:26.134880996Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:26.210538426Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:26.289845843Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:26.371686864Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:26.450903817Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:26.530220611Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:26.610391582Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:26.69209065Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:26.770604851Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:26.850718606Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:26.930347944Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.010246338Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.090264188Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.170340023Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.256274488Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.330223212Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.409638118Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.4928657Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.570412571Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.650557846Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.729487279Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.812062157Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.890264805Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:27.970255296Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:28.050641723Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:28.130144404Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:28.209862607Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:28.292621068Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:28.371562181Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:28.449354877Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:28.545382666Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:28.626354214Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:28.706409184Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:28.801568332Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:28.884838378Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:28.96248813Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:29.042466876Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:29.122136726Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:29.202207665Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:29.297609181Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:29.378356856Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:29.45926242Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:29.553462238Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:29.634194457Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:29.713832307Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:29.794754959Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:29.875047914Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:29.953857155Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:30.050298256Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:30.130390859Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:30.210566053Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:30.290681696Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:30.37004649Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:30.449811668Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:30.545514752Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:30.625721147Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:30.706401302Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:30.801234849Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:30.881756284Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:30.961840727Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:31.04229413Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:31.122222444Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:31.205423786Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:31.282203777Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:31.361806523Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:31.442205846Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:31.521821168Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:31.601861195Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:31.681267013Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:31.762296448Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:31.842192923Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:31.922195957Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.002642256Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.081882378Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.161520388Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.242608896Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.325604317Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.402495284Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.482202511Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.562335049Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.642192996Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.72228403Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.801555576Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.883013268Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:32.962047693Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:33.041771975Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:33.12172877Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:33.201713308Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:33.297172264Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:33.377805156Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:33.462015395Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:33.55351889Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:33.633894405Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:33.713856864Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:33.794477595Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:33.874083189Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:33.953673135Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:34.053135455Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:34.130107831Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:34.209879889Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:34.290686028Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:34.370621383Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:34.449853248Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:34.545224876Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:34.627410665Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:34.705575873Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:34.786899133Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:34.865827319Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:34.945381041Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:35.041186141Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:35.121872088Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:35.204511286Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:35.297481087Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:35.377753274Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:35.461428313Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:35.553568449Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:35.63382486Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:35.714775447Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:35.794651281Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:35.874147979Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:35.953794918Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:36.049158321Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:36.130018061Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:36.210021639Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:36.289712162Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:36.372075743Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:36.449797207Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:36.529785521Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:36.609760556Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:36.689548454Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:36.769647296Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:36.849645499Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:36.932881337Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.010473137Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.089212682Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.169530693Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.249659679Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.329613818Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.409728373Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.492420882Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.570592907Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.649575556Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.729231134Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.809850873Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.891836662Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:37.970044462Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:38.053177869Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:38.129509571Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:38.209443325Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:38.290311961Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:38.369578259Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:38.449615437Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:38.545131929Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:38.627748407Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:38.705856303Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:38.801045339Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:38.881636822Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:38.961554864Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:39.042297292Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:39.121688581Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:39.202192321Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:39.297325772Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:39.377613575Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:39.45762477Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:39.553067342Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:39.633574153Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:39.716740135Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:39.793875486Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:39.873581816Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:39.953762067Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:40.049070111Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:40.12989369Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:40.210387157Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:40.29271685Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:40.370610058Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:40.4496249Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:40.545616593Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:40.625537451Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:40.705657926Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:40.800962257Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:40.88461848Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:40.962296264Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:41.041550498Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:41.136929486Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:41.217428553Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:41.297579683Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:41.377484798Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:41.464147136Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:41.553245125Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:41.63426944Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:41.713477402Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:41.793745461Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:41.873411407Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:41.956887021Z", "value": 96.9},
{"timestamp": "2024-03-15T00:17:42.034402181Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:42.113783711Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:42.193830361Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:42.274076884Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:42.353705166Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:42.43309012Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:42.5146121Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:42.59763677Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:42.673852281Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:42.753436019Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:42.833514445Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:42.914197769Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:42.993681443Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:43.076833601Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:43.155821402Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:43.233676082Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:43.313449356Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:43.393479559Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:43.473532802Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:43.554049789Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:43.633525111Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:43.7164173Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:43.793686316Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:43.873388774Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:43.953431521Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:44.048936781Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:44.129284584Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:44.209388322Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:44.291879136Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:44.370525849Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:44.449382994Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:44.544937662Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:44.625256633Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:44.705104947Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:44.788326289Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:44.865322377Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:44.946272772Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:45.040383151Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:45.121557835Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:45.201345381Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:45.297077233Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:45.37872811Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:45.459588009Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:45.552894451Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:45.633336526Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:45.713884841Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:45.793727139Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:45.873225085Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:45.953326232Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:46.051301959Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:46.12981296Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:46.209302618Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:46.289713173Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:46.369437007Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:46.449429737Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:46.528842819Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:46.610577696Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:46.689427193Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:46.769371155Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:46.849285614Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:46.929600745Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.009313443Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.089426334Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.170701978Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.249250963Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.329647726Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.409442696Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.489227522Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.569280797Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.649367927Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.73125026Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.809095084Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.889190023Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:47.969156897Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:48.0491959Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:48.129155318Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:48.209140017Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:48.292172015Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:48.369809255Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:48.449375393Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:48.544782125Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:48.62534884Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:48.705132674Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:48.800803663Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:48.881121417Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:48.96150922Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:49.041621983Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:49.121412889Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:49.20178514Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:49.299150019Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:49.377539195Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:49.458345591Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:49.552708194Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:49.633146333Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:49.715591802Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:49.793492754Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:49.873216428Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:49.952677254Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:50.050979254Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:50.128679054Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:50.20878116Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:50.289967652Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:50.369386814Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:50.44884428Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:50.544382468Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:50.625685248Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:50.705075194Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:50.800300678Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:50.880878241Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:50.960663259Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:51.056141767Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:51.13951879Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:51.216757501Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:51.296884952Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:51.376850034Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:51.456704685Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:51.536655239Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:51.61714813Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:51.698446142Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:51.777018967Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:51.856987922Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:51.937127917Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.017121927Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.096691457Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.176858588Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.259357113Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.336990737Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.416748108Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.496810406Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.576660481Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.656684443Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.73667519Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.819380787Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.896906891Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:52.976686085Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:53.056852928Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:53.136658939Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:53.216595541Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:53.299460051Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:53.378711597Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:53.457258022Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:53.552442385Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:53.633223053Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:53.713096039Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:53.793287618Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:53.873152316Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:53.955986906Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:54.048853347Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:54.129115198Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:54.209351129Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:54.305048325Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:54.400695794Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:54.481117421Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:54.563011593Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:54.641287298Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:54.720556412Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:54.801130647Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:54.881111601Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:54.960816716Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:55.056404408Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:55.138506869Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:55.21711147Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:55.297068424Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:55.376776803Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:55.457330142Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:55.552388009Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:55.632629796Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:55.714818145Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:55.79468422Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:55.873066548Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:55.952471694Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:56.048379739Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:56.128597046Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:56.210055602Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:56.2894059Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:56.370706568Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:56.44849488Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:56.529590908Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:56.609169462Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:56.688844432Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:56.769730412Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:56.850842632Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:56.929085792Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.008887802Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.088913301Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.168875952Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.24886465Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.329070821Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.411630658Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.490354684Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.56885282Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.649141775Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.730724524Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.809554213Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.889311359Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:57.971795645Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:58.049225812Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:58.128854191Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:58.208839305Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:58.289213636Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:58.368822238Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:58.449158233Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:58.547183624Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:58.624532896Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:58.705476443Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:58.800422023Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:58.88078845Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:58.961671038Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:59.056289545Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:59.13869495Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:59.216931551Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:59.296918393Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:59.376793044Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:59.456839566Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:59.55241113Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:59.632776533Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:59.7160613Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:59.793532555Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:59.872859205Z", "value": 96.8},
{"timestamp": "2024-03-15T00:17:59.953057344Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:00.048163372Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:00.128776711Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:00.208950722Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:00.290338686Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:00.368410934Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:00.448648177Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:00.544038557Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:00.624733081Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:00.704946484Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:00.800144223Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:00.883637406Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:00.961103126Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:01.056379681Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:01.13669398Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:01.216771095Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:01.296905202Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:01.376831244Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:01.460741483Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:01.537410434Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:01.616832444Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:01.696689687Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:01.776402737Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:01.856213739Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:01.936856231Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.017069089Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.096673916Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.177217687Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.256920913Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.336238923Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.416630598Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.498091426Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.576984764Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.656784918Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.736623504Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.816821451Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.896362213Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:02.976778976Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:03.059865598Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:03.136993814Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:03.216802352Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:03.296699499Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:03.376710309Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:03.456809536Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:03.552278892Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:03.636205867Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:03.713111266Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:03.793060157Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:03.872672471Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:03.952170961Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:04.048092766Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:04.128758713Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:04.213575033Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:04.305204897Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:04.384848571Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:04.464702101Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:04.54450008Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:04.625031979Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:04.704367013Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:04.801431155Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:04.881598158Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:04.960680359Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:05.055950035Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:05.13660011Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:05.216676809Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:05.296748388Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:05.380184034Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:05.456947097Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:05.552451493Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:05.632715936Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:05.712403771Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:05.79322911Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:05.872631664Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:05.954264812Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:06.048144663Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:06.128556786Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:06.208780621Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:06.289183112Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:06.368684002Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:06.448685788Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:06.529994841Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:06.608691282Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:06.688660748Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:06.768488103Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:06.850387075Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:06.928745788Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.008764471Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.090235155Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.168699916Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.248541222Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.328711457Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.408616636Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.48845471Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.568707281Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.650613486Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.729229671Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.808494049Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.889820061Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:07.96894543Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:08.048462961Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:08.128478603Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:08.211073257Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:08.303738098Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:08.386127535Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:08.464637768Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:08.545435299Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:08.624558717Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:08.70449564Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:08.803543208Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:08.880615167Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:08.96096217Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:09.05601191Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:09.136416929Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:09.21650054Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:09.296612278Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:09.37936162Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:09.456683468Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:09.551556983Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:09.632752051Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:09.712491021Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:09.79269028Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:09.872712259Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:09.954940416Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:10.04883441Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:10.128533637Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:10.209629121Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:10.305436877Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:10.384614407Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:10.464612993Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:10.547584159Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:10.624619351Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:10.705125714Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:10.800055677Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:10.880426201Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:10.960417491Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:11.055915359Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:11.138662461Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:11.216388533Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:11.296435056Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:11.376201258Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:11.456370629Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:11.537229313Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:11.6318883Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:11.714984906Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:11.79249853Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:11.872804541Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:11.952373239Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:12.03252677Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:12.112166284Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:12.192445895Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:12.273664451Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:12.353120733Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:12.432392791Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:12.513064722Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:12.594006126Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:12.687989656Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:12.768297683Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:12.852023698Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:12.928600617Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.00884218Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.08836323Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.168268888Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.248505459Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.327914829Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.410541099Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.488509027Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.568411742Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.649735034Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.729040436Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.809209519Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.888674601Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:13.970614341Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:14.04839155Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:14.128239896Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:14.208230099Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:14.288642062Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:14.368901641Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:14.448344835Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:14.545094352Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:14.625010539Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:14.703902468Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:14.784998016Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:14.864362074Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:14.944633045Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:15.043621925Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:15.120470044Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:15.199981174Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:15.280203665Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:15.36039198Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:15.44015367Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:15.536844884Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:15.61783272Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:15.696052552Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:15.791453268Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:15.872394512Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:15.952272715Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:16.047783671Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:16.128352434Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:16.21257989Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:16.288667944Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:16.368109218Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:16.448382429Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:16.528162391Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:16.60822565Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:16.688240845Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:16.771396491Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:16.84836445Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:16.928353373Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.008509463Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.08972658Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.168301805Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.248504295Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.332206662Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.408451069Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.488246999Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.568591474Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.649368302Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.729476584Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.808269762Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.891751904Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:17.968090647Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:18.048471346Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:18.128126284Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:18.208128647Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:18.288265058Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:18.368823485Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:18.450290873Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:18.544971973Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:18.62386851Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:18.7034918Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:18.785582165Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:18.864212654Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:18.944162793Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:19.043319833Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:19.120467281Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:19.201092908Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:19.296808249Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:19.376359763Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:19.456073965Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:19.551247609Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:19.634180535Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:19.712310063Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:19.792345034Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:19.872039716Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:19.951997887Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:20.047551179Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:20.127904326Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:20.211085957Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:20.303494349Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:20.384230569Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:20.464088867Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:20.544474654Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:20.624214745Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:20.706556214Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:20.802515395Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:20.880109979Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:20.960248374Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:21.05548109Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:21.136142813Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:21.216014231Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:21.295974642Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:21.37745643Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:21.456252328Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:21.536938531Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:21.616850046Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:21.696149656Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:21.77603141Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:21.856323245Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:21.938693162Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.016296802Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.096143965Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.176289784Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.255514994Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.336149485Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.416002247Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.499918695Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.576436253Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.656011159Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.736225746Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.816100973Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.896045223Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:22.976049986Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:23.056628829Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:23.135929815Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:23.21600149Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:23.295582892Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:23.375690791Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:23.455951938Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:23.551187758Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:23.6341219Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:23.712139332Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:23.792188095Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:23.871997338Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:23.951907444Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:24.048296129Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:24.127979804Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:24.21085561Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:24.303470371Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:24.383501501Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:24.463974937Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:24.545079989Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:24.624227406Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:24.703628936Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:24.785889317Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:24.86423923Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:24.943804792Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:25.039389029Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:25.119963712Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:25.200773884Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:25.295672999Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:25.375797602Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:25.456075325Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:25.551318921Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:25.632348261Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:25.711596607Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:25.792453274Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:25.871948372Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:25.953323441Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:26.047384379Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:26.128772888Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:26.20812805Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:26.287584652Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:26.367510214Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:26.447415329Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:26.52801638Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:26.608538007Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:26.687854737Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:26.767692908Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:26.848187591Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:26.928038882Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:27.009754942Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:27.088044343Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:27.168010866Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:27.2480435Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:27.405820255Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:27.4875175Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:27.567599255Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:27.648443666Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:27.727229164Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:27.80737255Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:27.888113154Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:27.967892508Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:28.047410742Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:28.127473809Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:28.208057869Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:28.288682696Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:28.367462433Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:28.448004573Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:28.544460714Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:28.623915108Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:28.705244512Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:28.800198284Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:28.879633222Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:28.959690081Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:29.055115725Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:29.135592104Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:29.215894115Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:29.29588691Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:29.376053913Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:29.456423732Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:29.551727648Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:29.631746266Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:29.712185494Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:29.7915116Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:29.871712939Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:29.955171753Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:30.0491109Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:30.127880525Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:30.207851976Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:30.288231683Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:30.368442846Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:30.44789756Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:30.544466117Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:30.623992479Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:30.703602362Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:30.799163078Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:30.879458657Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:30.959535292Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:31.05511188Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:31.138486535Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:31.215724926Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:31.295647321Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:31.375500179Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:31.455830382Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:31.535444009Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:31.615609988Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:31.698413825Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:31.775913881Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:31.856314228Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:31.935965871Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.016114346Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.095761924Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.175825887Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.256776027Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.33568306Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.415701903Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.495923242Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.575833092Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.655611839Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.736075482Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.817999959Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.895691151Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:32.975875114Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:33.055106596Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:33.135563167Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:33.215533786Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:33.295718612Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:33.376457264Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:33.455624138Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:33.551444182Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:33.631875346Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:33.711636332Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:33.791829831Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:33.871642913Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:33.957223458Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:34.046923784Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:34.130459335Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:34.207622302Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:34.288941115Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:34.368140948Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:34.447613743Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:34.545186013Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:34.62368639Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:34.703130256Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:34.783380555Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:34.863627718Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:34.943518881Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:35.039174061Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:35.120947018Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:35.199445987Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:35.295134736Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:35.375485931Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:35.45564567Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:35.550662833Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:35.6310971Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:35.712369833Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:35.791367298Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:35.871621501Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:35.95160972Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:36.04709834Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:36.127847552Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:36.207832186Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:36.291276441Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:36.367453775Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:36.447905067Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:36.527558149Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:36.60753424Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:36.687355002Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:36.767603253Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:36.848051632Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:36.927544267Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.007522245Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.087759552Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.167343834Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.24794047Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.327905041Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.410242158Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.48774407Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.5670408Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.64830502Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.726977365Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.807345424Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.887455403Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:37.968850663Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:38.047288352Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:38.127663771Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:38.207310806Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:38.287820689Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:38.367691308Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:38.447415494Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:38.545416597Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:38.623415758Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:38.703336264Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:38.798785237Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:38.879381584Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:38.959442347Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:39.054918775Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:39.137048852Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:39.215544877Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:39.295783976Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:39.375312354Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:39.455123805Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:39.551007178Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:39.632261414Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:39.71167568Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:39.791825659Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:39.871345685Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:39.951351376Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:40.04689158Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:40.127841912Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:40.210395381Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:40.302440798Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:40.383200473Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:40.463528788Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:40.543233103Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:40.62332721Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:40.703304452Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:40.799037553Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:40.879268076Z", "value": 96.8},
{"timestamp": "2024-03-15T00:18:51.136445535Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:51.2145062Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:51.29449637Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:51.374719341Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:51.454603208Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:51.534504707Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:51.615440607Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:51.694875193Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:51.777366294Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:51.854619246Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:51.934446728Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:52.014420803Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:52.095605279Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:52.176352027Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:52.254655348Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:52.34451801Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:52.430253307Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:52.510311958Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:52.59134341Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:52.670513228Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:52.75867064Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:52.846077363Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:52.926418382Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.006582345Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.0868977Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.166590462Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.246589753Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.32832799Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.406647183Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.487469675Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.5664409Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.646671391Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.72691721Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.807608278Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.887742257Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:53.96684385Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:54.047290502Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:54.127279937Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:54.210765439Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:54.303659753Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:54.383100547Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:54.463435614Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:54.543210872Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:54.623376915Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:54.702410157Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:54.798207226Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:54.878751669Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:54.959362001Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:55.058539009Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:55.135094456Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:55.21647874Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:55.294896781Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:55.376980843Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:55.455532964Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:55.550272879Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:55.632379052Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:55.710563781Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:55.790816224Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:55.870550843Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:55.950703798Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:56.046309442Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:56.126869021Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:56.210320988Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:56.287182483Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:56.369100176Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:56.447373577Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:56.527307268Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:56.606377662Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:56.687271705Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:56.768922486Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:56.846559854Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:56.926505897Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.006419364Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.086493886Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.166420889Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.247042421Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.329310354Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.407331211Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.487469061Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.567049696Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.646616122Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.729153496Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.806456719Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.888112172Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:57.966706629Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:58.046569216Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:58.126760539Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:58.20662703Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:58.286701936Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:58.366729259Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:58.449437449Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:58.542274514Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:58.622556622Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:58.702581544Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:58.79746146Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:58.879248593Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:58.958879435Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:59.056917627Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:59.134657875Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:59.214769422Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:59.295189929Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:59.374932451Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:59.454796126Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:59.561620855Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:59.649104571Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:59.726517202Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:59.806639149Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:59.886095496Z", "value": 96.7},
{"timestamp": "2024-03-15T00:18:59.966532195Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:00.046616926Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:00.128670299Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:00.207453396Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:00.302164832Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:00.382787579Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:00.462750678Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:00.543429266Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:00.622608587Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:00.702480646Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:00.801322166Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:00.878761038Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:00.957888936Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:01.054607382Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:01.135305265Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:01.214714187Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:01.29479607Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:01.3776425Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:01.454774076Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:01.534506614Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:01.615127794Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:01.694420716Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:01.774445767Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:01.854422178Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:01.936563007Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.014503575Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.09444613Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.174540237Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.254413639Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.334390594Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.414463805Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.495228121Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.574746419Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.65511227Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.734463368Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.815087108Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.895019999Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:02.976366619Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:03.054002163Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:03.134345038Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:03.214845418Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:03.295346117Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:03.374945919Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:03.454476986Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:03.552814409Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:03.630447937Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:03.71040374Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:03.790775703Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:03.870429362Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:03.95040046Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:04.045838745Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:04.126887477Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:04.206707151Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:04.301776443Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:04.382618935Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:04.462459122Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:04.542695597Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:04.622419847Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:04.705191909Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:04.797807822Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:04.878370986Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:04.958462821Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:05.053679953Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:05.134477229Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:05.216642026Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:05.296354244Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:05.374660221Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:05.454352824Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:05.549572612Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:05.630003679Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:05.711341659Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:05.790217845Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:05.870143376Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:05.949759754Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:06.045698327Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:06.127076467Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:06.206452365Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:06.28614084Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:06.368302117Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:06.44821808Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:06.526543225Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:06.605571922Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:06.686639854Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:06.766677417Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:06.84626234Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:06.926262878Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.011204127Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.086728949Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.166400111Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.24622769Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.326192036Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.405656735Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.487536412Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.585795147Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.663718308Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.741807708Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.822650424Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.902603347Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:07.982606766Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:08.062622408Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:08.146428808Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:08.222774622Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:08.302472793Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:08.383156468Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:08.462626799Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:08.542271753Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:08.622767748Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:08.70346048Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:08.797561995Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:08.87823991Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:08.958438465Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:09.053591309Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:09.134307849Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:09.214714372Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:09.296448321Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:09.374518522Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:09.454330036Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:09.549997697Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:09.630159228Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:09.710187831Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:09.790603986Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:09.871461262Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:09.950684936Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:10.045591092Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:10.129177715Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:10.207027115Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:10.302908888Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:10.382718194Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:10.46355531Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:10.542897512Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:10.621683458Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:10.702338621Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:10.797488169Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:10.878473221Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:10.958589056Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:11.05492843Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:11.13422452Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:11.21402205Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:11.294579902Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:11.376843771Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:11.454480755Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:11.534379182Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:11.616616939Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:11.694470436Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:11.774725023Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:11.854158649Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:11.93423586Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.014175919Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.093885705Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.176640199Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.254206719Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.333779386Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.413990805Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.495011665Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.574908843Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.654265349Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.7375129Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.814495387Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.894286678Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:12.974093969Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:13.054249868Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:13.136108297Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:13.214145953Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:13.296575679Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:13.375082776Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:13.454316626Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:13.549512382Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:13.629561177Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:13.713682904Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:13.790344047Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:13.869725674Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:13.950318021Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:14.045544849Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:14.126580845Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:14.206133Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:14.286892963Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:14.368491008Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:14.446203384Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:14.541491844Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:14.621537055Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:14.70143049Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:14.782445046Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:14.86178152Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:14.944227886Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:15.037784632Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:15.118270323Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:15.198315534Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:15.293469242Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:15.37428143Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:15.454054001Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:15.552525568Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:15.630253369Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:15.71061586Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:15.790345582Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:15.870585929Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:15.949233571Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:16.049436437Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:16.12674414Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:16.20580311Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:16.286435074Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:16.367309566Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:16.445838551Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:16.525693009Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:16.608635984Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:16.687188745Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:16.766147842Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:16.846694302Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:16.925852152Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.006152723Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.085375437Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.165807368Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.250691433Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.326607679Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.406087321Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.486875797Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.566457391Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.646119754Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.726059653Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.809108419Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.886269114Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:17.966858614Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:18.045879312Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:18.125401194Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:18.205668709Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:18.286621889Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:18.36685334Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:18.445857366Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:18.541440194Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:18.621460253Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:18.701741913Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:18.797289861Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:18.877535712Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:18.959520893Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:19.053218504Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:19.133439683Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:19.213560062Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:19.293620761Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:19.373693268Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:19.453728079Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:19.555213058Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:19.62956735Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:19.709366417Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:19.790283565Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:19.869750599Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:19.950139522Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:20.045645359Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:20.127738956Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:20.205836869Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:20.301499473Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:20.382067693Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:20.461677735Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:20.54175261Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:20.621466557Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:20.704388731Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:20.799214887Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:20.877768992Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:20.958033755Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:21.053601287Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:21.134770564Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:21.213699101Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:21.295728314Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:21.373352915Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:21.454649615Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:21.534275401Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:21.613796772Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:21.693707678Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:21.773713465Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:21.857997753Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:21.934339888Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.014252491Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.094077605Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.174108192Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.253642138Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.333641813Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.417396436Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.494121132Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.573547622Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.654222977Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.73373494Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.813719543Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.893765457Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:22.976600432Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:23.053741959Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:23.133563906Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:23.214042557Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:23.29371164Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:23.373564722Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:23.453681453Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:23.552092285Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:23.629387893Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:23.709441712Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:23.790401676Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:23.869778118Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:23.950103745Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:24.045079725Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:24.127379499Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:24.205768964Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:24.301050192Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:24.381842444Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:24.461528262Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:24.541334049Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:24.621842812Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:24.703530041Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:24.797108067Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:24.877462399Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:24.957473114Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:25.052862086Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:25.133221633Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:25.213425948Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:25.295095673Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:25.373678258Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:25.453704941Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:25.550661275Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:25.631653655Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:25.711932275Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:25.792766574Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:25.869744134Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:25.949526752Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:26.045296173Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:26.125232968Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:26.205068195Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:26.285568798Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:26.365527929Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:26.445250804Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:26.525644431Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:26.60572689Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:26.685542148Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:26.765620735Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:26.845681402Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:26.926694902Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.006047185Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.085645355Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.165419174Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.245474529Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.325682524Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.406227831Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.486867571Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.565132236Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.645252007Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.72604333Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.805642717Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.885418167Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:27.965228914Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:28.045868814Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:28.125405448Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:28.205409443Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:28.300934608Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:28.381788043Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:28.461037893Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:28.541444001Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:28.629820933Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:28.717063272Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:28.79746202Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:28.877049022Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:28.956847865Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:29.053070182Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:29.133378753Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:29.219032739Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:29.295198137Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:29.388349667Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:29.468958782Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:29.549372986Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:29.629296085Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:29.709481904Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:29.790774284Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:29.869594694Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:29.94947504Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:30.045288109Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:30.125726313Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:30.205366531Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:30.301291472Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:30.382517708Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:30.461475686Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:30.541704001Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:30.622285021Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:30.701563575Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:30.796903875Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:30.877371935Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:30.962946368Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:31.053421351Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:31.133376865Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:31.213330492Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:31.293317591Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:31.373706098Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:31.453478541Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:31.534785737Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:31.613298371Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:31.693774302Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:31.773472793Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:31.853631732Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:31.933630447Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.013415401Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.095514598Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.173406847Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.253356858Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.333193045Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.414390449Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.49468574Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.573390213Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.653339872Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.733268155Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.813423222Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.893338833Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:32.974749549Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:33.053258887Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:33.13327645Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:33.224200201Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:33.308846473Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:33.389468133Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:33.469481536Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:33.549215386Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:33.629075093Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:33.70916424Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:33.792072078Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:33.869449734Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:33.949096064Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:34.044742797Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:34.125192809Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:34.205372836Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:34.30038504Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:34.38526248Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:34.46243236Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:34.541515682Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:34.621435132Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:34.700849495Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:34.781830035Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:34.861345421Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:34.942226953Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:35.036753972Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:35.117302064Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:35.197117803Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:35.294672217Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:35.37286469Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:35.453113613Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:35.55186963Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:35.629283094Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:35.709452817Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:35.790742541Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:35.868587398Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:35.948646017Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:36.044377485Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:36.126694315Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:36.20534826Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:36.287309601Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:36.367197052Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:36.44489378Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:36.52523096Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:36.605216907Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:36.68773108Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:36.765484449Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:36.845266203Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:36.925066166Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.005039025Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.086286829Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.165169991Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.245485282Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.325457021Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.405276888Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.484728786Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.564657709Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.645468137Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.725137763Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.805218462Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.885174393Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:37.96504722Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:38.045382159Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:38.125093546Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:38.205093349Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:38.288089987Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:38.365696091Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:38.445142229Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:38.540523682Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:38.620995869Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:38.701115352Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:38.796443493Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:38.87998554Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:38.957134363Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:39.05262836Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:39.133069635Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:39.213048702Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:39.293240217Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:39.374462901Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:39.456165234Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:39.548774748Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:39.628402166Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:39.708520785Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:39.789504109Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:39.869115784Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:39.949047906Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:40.047276434Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:40.125447947Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:40.205064869Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:40.300370962Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:40.383253776Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:40.463139787Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:40.556541397Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:40.653179427Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:40.732571613Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:40.812945976Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:40.892833843Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:40.972858126Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:41.053513386Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:41.132990532Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:41.215829602Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:41.293236378Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:41.373799926Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:41.453148432Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:41.533037099Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:41.613372806Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:41.693385633Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:41.777199744Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:41.853840823Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:41.933119345Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:42.013173516Z", "value": 96.7},
{"timestamp": "2024-03-15T00:19:42.092780295Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:42.172907714Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:42.253046205Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:42.335707611Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:42.416682071Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:42.493046894Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:42.573384937Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:42.65335706Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:42.732918878Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:42.812927481Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:42.893552629Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:42.9732908Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:43.053140458Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:43.133021925Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:43.212783616Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:43.292959995Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:43.372881462Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:43.45622418Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:43.548486013Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:43.628798937Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:43.708920116Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:43.789296239Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:43.868806505Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:43.94831658Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:44.046273107Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:44.125052653Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:44.204923015Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:44.300719604Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:44.380835983Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:44.460821098Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:44.541159494Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:44.62216269Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:44.716054572Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:44.79689012Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:44.876681123Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:44.957223102Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:45.052517195Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:45.132560166Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:45.214290179Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:45.292546716Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:45.372706871Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:45.452729138Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:45.548755679Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:45.62876185Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:45.708488884Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:45.793989302Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:45.869139339Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:45.948802566Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:46.044296818Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:46.124193421Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:46.204708328Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:46.284741187Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:46.365379615Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:46.444386233Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:46.524554708Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:46.604748175Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:46.684949322Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:46.765017989Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:46.844852736Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:46.925537628Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.004648918Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.084712337Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.16471646Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.24413351Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.324805538Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.404902173Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.488870972Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.565053363Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.645109518Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.724982537Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.804287363Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.884626526Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:47.965063065Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:48.047374103Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:48.124988207Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:48.204732618Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:48.299974102Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:48.381403699Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:48.460720301Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:48.541355657Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:48.623371398Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:48.700714974Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:48.796411722Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:48.877522919Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:48.956582849Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:49.052151597Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:49.132601897Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:49.215698919Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:49.292844191Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:49.375749949Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:49.452561652Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:49.548097505Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:49.629330301Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:49.708626839Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:49.790690837Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:49.868888302Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:49.948807688Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:50.046128247Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:50.124510864Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:50.205421612Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:50.304169468Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:50.380632083Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:50.464460691Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:50.555799419Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:50.63629455Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:50.716608817Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:50.796546188Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:50.877229064Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:50.956244706Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:51.051656206Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:51.132286122Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:51.212112709Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:51.292274176Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:51.372583003Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:51.453585975Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:51.534227219Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:51.612529196Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:51.692153222Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:51.772221633Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:51.852187868Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:51.932107767Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.013145779Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.092217645Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.172523049Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.252722084Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.332151582Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.412412345Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.492135092Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.573213104Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.652298762Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.732161349Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.812228224Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.892134523Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:52.972055126Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:53.052147601Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:53.134830735Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:53.212096646Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:53.292896098Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:53.372419421Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:53.452393208Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:53.548601189Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:53.628696608Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:53.726458479Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:53.804891944Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:53.884623171Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:53.96435491Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:54.044552537Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:54.124194291Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:54.204400943Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:54.303089919Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:54.381314296Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:54.46047525Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:54.540964205Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:54.620464936Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:54.700013826Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:54.795650703Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:54.877201484Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:54.956496806Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:55.052134482Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:55.132331598Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:55.213355178Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:55.292623588Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:55.372382847Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:55.455525469Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:55.548522215Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:55.628763266Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:55.708635549Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:55.788826712Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:55.86826501Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:55.948380078Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:56.044561531Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:56.124551446Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:56.204543537Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:56.284330188Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:56.363868134Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:56.444704994Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:56.524551133Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:56.604328727Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:56.68402837Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:56.764343725Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:56.844798921Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:56.923782307Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.004448446Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.084575193Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.167789624Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.244479087Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.32444225Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.404011173Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.484586208Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.564374843Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.64441231Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.727253524Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.804821388Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.884960072Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:57.964143426Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:58.043837756Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:58.124285144Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:58.20403845Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:58.302888291Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:58.380419483Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:58.460305558Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:58.540658513Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:58.619910571Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:58.700198663Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:58.795768307Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:58.87733352Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:58.95628289Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:59.058482814Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:59.132905171Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:59.212184173Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:59.292579816Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:59.372310115Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:59.455665218Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:59.547956139Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:59.628306438Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:59.708274081Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:59.788732412Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:59.868402647Z", "value": 96.4},
{"timestamp": "2024-03-15T00:19:59.948477202Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:00.045180832Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:00.124079706Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:00.221317256Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:00.300291394Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:00.382846432Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:00.459816632Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:00.54093429Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:00.622569101Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:00.700541155Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:00.795825869Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:00.876198182Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:00.956506367Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:01.05168624Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:01.132050152Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:01.212361745Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:01.304708516Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:01.387848559Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:01.4684646Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:01.554044165Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:01.629826858Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:01.716165368Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:01.80511956Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:01.888118003Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:01.968396412Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:02.045811713Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:02.126836747Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:02.207703476Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:02.284069689Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:02.364628129Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:02.444021129Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:02.523849681Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:02.603787609Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:02.704758645Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:02.780090393Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:02.86364634Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:02.941048106Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:03.019649073Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:03.099723961Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:03.179472738Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:03.259718698Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:03.339807698Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:03.421034396Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:03.521057238Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:03.595980858Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:03.684779274Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:03.771771705Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:03.85233325Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:03.931809289Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:04.031430372Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:04.108081225Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:04.187671153Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:04.283699688Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:04.364419953Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:04.443746328Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:04.539189903Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:04.623541563Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:04.70007216Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:04.795391126Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:04.877570945Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:04.956828744Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:05.051907966Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:05.131853415Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:05.212830512Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:05.291596023Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:05.372182784Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:05.451443208Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:05.547089566Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:05.627622919Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:05.710173778Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:05.805419464Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:05.884947728Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:05.963902199Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:06.043573343Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:06.123753864Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:06.206104018Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:06.300099271Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:06.380516784Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:06.45988828Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:06.539535584Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:06.619719849Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:06.70116901Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:06.781763611Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:06.875930353Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:06.95683001Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.035661825Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.115645642Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.195564402Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.275546298Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.355519331Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.435732364Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.516574133Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.596084765Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.675438629Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.755341133Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.836401718Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.918506049Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:07.996131527Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:08.080539059Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:08.15811337Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:08.235544256Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:08.317086186Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:08.395510001Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:08.475387929Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:08.555422114Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:08.638735565Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:08.715996083Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:08.795267515Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:08.875410211Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:08.955503372Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:09.051049059Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:09.131675404Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:09.212631573Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:09.291580381Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:09.371529221Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:09.451372557Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:09.54707946Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:09.627481389Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:09.756248066Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:09.838967437Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:09.915600562Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:09.995652763Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:10.083959435Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:10.171344122Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:10.266878353Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:10.347672346Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:10.428538243Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:10.523200953Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:10.603595842Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:10.685811533Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:10.778972705Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:10.859268682Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:10.93930581Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.037445291Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.115382098Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.195431227Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.276055524Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.357516622Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.436227765Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.515456637Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.598211688Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.676023183Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.755526231Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.835307583Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.915115624Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:11.995562673Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:12.075327641Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:12.158606693Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:12.237160492Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:12.315438291Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:12.39555526Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:12.475177508Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:12.555149357Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:12.635338229Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:12.716059007Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:12.795669095Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:12.875242863Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:12.955323576Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:13.03525984Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:13.115173897Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:13.198903605Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:13.291304425Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:13.371343762Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:13.451096858Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:13.546815601Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:13.62757673Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:13.707708355Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:13.788782797Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:13.868003509Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:13.948275325Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:14.043370452Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:14.1232183Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:14.204436614Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:14.299400156Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:14.383460073Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:14.46013339Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:14.540013367Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:14.619650847Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:14.69937956Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:14.794896127Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:14.875651624Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:14.95920498Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:15.051318088Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:15.131752241Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:15.211881337Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:15.291683682Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:15.371804139Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:15.451549971Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:15.550295661Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:15.627743859Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:15.708100061Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:15.787965509Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:15.867592493Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:15.947673686Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:16.043405837Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:16.125034552Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:16.204104479Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:16.283618056Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:16.363722193Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:16.443383417Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:16.523116674Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:16.603714539Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:16.687561815Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:16.764104189Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:16.844811622Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:16.923223469Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.003800791Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.084045952Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.163669608Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.246301043Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.323802202Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.403749475Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.483433867Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.563963892Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.644505566Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.723139429Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.803917455Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.883350327Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:17.963443072Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:18.043515945Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:18.123582609Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:18.203552922Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:18.298976241Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:18.385003999Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:18.459706403Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:18.541191502Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:18.623439448Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:18.70013587Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:18.795760789Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:18.876400351Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:18.958286633Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:19.051098462Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:19.13244996Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:19.211472176Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:19.291792217Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:19.371297505Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:19.451400138Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:19.548121698Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:19.627583755Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:19.707647924Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:19.787533372Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:19.867850053Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:19.94757467Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:20.043106085Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:20.125093328Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:20.203613975Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:20.298864782Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:20.37964732Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:20.459751745Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:20.539840522Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:20.619224978Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:20.704931424Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:20.795115154Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:20.87645158Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:20.955291396Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:21.050853051Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:21.131872517Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:21.211050125Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:21.295609338Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:21.371785056Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:21.451879465Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:21.531508785Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:21.611518298Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:21.691262083Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:21.771661516Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:21.852863094Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:21.931391966Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.011445895Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.091570768Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.171724921Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.251378498Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.33120881Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.414379062Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.492892542Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.571426213Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.651447886Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.731523863Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.811879745Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.894647884Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:22.972905268Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:23.051338587Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:23.131430436Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:23.211444301Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:23.291617014Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:23.371383775Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:23.4510346Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:23.548260192Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:23.627469385Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:23.706741457Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:23.788301339Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:23.867334595Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:23.948079501Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:24.043188708Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:24.125978576Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:24.203305078Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:24.298781293Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:24.378933238Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:24.458881375Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:24.554746391Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:24.638416803Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:24.714971177Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:24.795603219Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:24.87567046Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:24.95528186Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:25.05092294Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:25.131226533Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:25.213087728Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:25.291445495Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:25.371391136Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:25.450727945Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:25.546747649Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:25.627467818Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:25.707391763Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:25.790324895Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:25.867567782Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:25.947365198Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:26.04286471Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:26.123364207Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:26.203211256Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:26.285959268Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:26.365733869Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:26.443405524Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:26.523669277Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:26.603335814Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:26.683431471Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:26.763543544Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:26.843153569Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:26.925806636Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.003075699Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.082769756Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.163378661Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.243362894Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.322908215Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.418675983Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.502614043Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.579550466Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.659171978Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.741714742Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.820391582Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.899081734Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:27.979384527Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:28.060603897Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:28.139188001Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:28.218771114Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:28.299432212Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:28.379826845Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:28.459366182Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:28.555251326Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:28.638873706Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:28.715834193Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:28.794930041Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:28.874843234Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:28.955897068Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:29.050425923Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:29.130644172Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:29.212496407Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:29.290941887Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:29.370826792Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:29.451050321Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:29.547947434Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:29.627586227Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:29.706935739Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:29.791171752Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:29.867244942Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:29.947690519Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:30.042761038Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:30.122881976Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:30.218522223Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:30.299113817Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:30.380883716Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:30.459002859Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:30.539307957Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:30.618579645Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:30.701676137Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:30.794602686Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:30.87547972Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:30.955375698Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:31.052706347Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:31.131207059Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:31.210924508Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:31.291389061Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:31.372231151Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:31.451310904Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:31.534209572Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:31.611146282Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:31.690519763Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:31.771372445Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:31.851991079Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:31.931306575Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.01121772Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.093031235Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.171080075Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.2514885Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.33163683Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.410975431Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.490931184Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.571114713Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.653103492Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.732168877Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.811290581Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.891058078Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:32.971221576Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:33.051167697Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:33.131373819Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:33.212915141Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:33.291358957Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:33.372673784Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:33.45150976Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:33.546571479Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:33.627114785Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:33.707201258Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:33.789347638Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:33.867192957Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:33.947676103Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:34.042824606Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:34.12342228Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:34.203597329Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:34.298656968Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:34.380032179Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:34.459114076Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:34.554271635Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:34.634980093Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:34.714496006Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:34.794764463Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:34.876578106Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:34.956063139Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:35.050335066Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:35.1308129Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:35.210909549Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:35.291194711Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:35.371287072Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:35.451010953Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:35.54799981Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:35.626882763Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:35.711982361Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:35.802061803Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:35.882637205Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:35.962286782Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:36.044215913Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:36.123382322Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:36.202889371Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:36.28287658Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:36.363668943Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:36.44327436Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:36.524003938Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:36.609995889Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:36.699096642Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:36.779961389Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:36.859345077Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:36.939818431Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.01867604Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.100413011Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.182619486Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.259591237Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.338905038Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.418779255Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.498903297Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.57887937Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.658979828Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.740206334Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.819248071Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.900168721Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:37.978980857Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:38.058694083Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:38.138222092Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:38.218739222Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:38.300291489Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:38.378777065Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:38.458445586Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:38.539676252Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:38.618818917Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:38.698894767Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:38.794322982Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:38.875946385Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:38.955054042Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:39.050215185Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:39.134480671Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:39.210355397Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:39.291063727Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:39.371434841Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:39.454956389Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:39.54674057Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:39.626278147Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:39.708338958Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:39.802210916Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:39.882551886Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:39.962671448Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:40.04515594Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:40.122858571Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:40.202531156Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:40.298252588Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:40.378820118Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:40.458566176Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:40.555018968Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:40.636280611Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:40.715283596Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:40.794927445Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:40.874274206Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:40.954813128Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:41.051414945Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:41.130696906Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:41.211825588Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:41.290228892Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:41.370914567Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:41.455615797Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:41.531289274Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:41.610711395Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:41.690792685Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:41.771559831Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:41.850695136Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:41.931419434Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.010706419Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.090726397Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.171069351Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.250710736Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.334358493Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.410574819Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.490655725Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.570435414Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.65056272Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.73081345Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.810473491Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.893737504Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:42.970906567Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:43.050693488Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:43.130457433Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:43.210714723Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:43.290339789Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:43.370569271Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:43.453824579Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:43.546667769Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:43.626698178Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:43.707125196Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:43.786955158Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:43.866423359Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:43.947322089Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:44.045012067Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:44.122754539Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:44.202502324Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:44.297770956Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:44.378468087Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:44.458522208Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:44.53905169Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:44.620262293Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:44.698138333Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:44.778474695Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:44.85837288Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:44.938267642Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:45.034747251Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:45.115043357Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:45.196618184Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:45.289829022Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:45.371081161Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:45.450524178Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:45.546311146Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:45.625813108Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:45.70689875Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:45.787964425Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:45.866455473Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:45.946652091Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:46.041889747Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:46.121817117Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:46.202403143Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:46.297819327Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:46.381477772Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:46.458734035Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:46.538847709Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:46.618424486Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:46.69853608Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:46.779509531Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:46.85845498Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:46.939261774Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.018843959Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.098792705Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.178831787Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.258681557Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.337770142Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.419586185Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.498443122Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.578385819Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.658337413Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.739210096Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.817701016Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.898820803Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:47.980775311Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:48.058554838Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:48.138294592Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:48.218542954Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:48.298773076Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:48.378484221Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:48.459582248Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:48.55711165Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:48.63491409Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:48.715672212Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:48.794814718Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:48.873798886Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:48.954343121Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:49.049696905Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:49.131158836Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:49.210334653Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:49.290557479Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:49.370548145Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:49.451432219Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:49.546155027Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:49.642744844Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:49.722535062Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:49.802807168Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:49.881674537Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:49.962148755Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:50.042079965Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:50.121793094Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:50.202764081Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:50.300769771Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:50.377853427Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:50.458365661Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:50.554638678Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:50.634135199Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:50.717431052Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:50.794405203Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:50.876320479Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:50.953863431Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:51.049142239Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:51.129675753Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:51.209666515Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:51.290337885Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:51.370143239Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:51.452864403Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:51.529840699Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:51.610590341Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:51.689483982Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:51.76956524Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:51.849651618Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:51.93011726Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.013444793Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.089872768Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.169807626Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.250347028Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.330257726Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.409703816Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.489594993Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.57243171Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.649752933Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.730567312Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.825251528Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.905752178Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:52.98573366Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:53.070437322Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:53.147046385Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:53.226929403Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:53.306210532Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:53.386123406Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:53.466227416Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:53.54645277Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:53.626270092Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:53.709249241Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:53.801633646Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:53.882219641Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:53.962037443Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:54.042284749Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:54.122973879Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:54.201565312Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:54.28531947Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:54.362623285Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:54.442242847Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:54.537575831Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:54.618048161Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:54.698122475Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:54.793729092Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:54.875824112Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:54.955284665Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:55.049680081Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:55.130151771Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:55.210211813Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:55.289670319Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:55.372095451Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:55.452207845Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:55.545833756Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:55.625726726Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:55.705987856Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:55.78623513Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:55.866133508Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:55.946114478Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:56.042948456Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:56.122112273Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:56.201856123Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:56.282108453Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:56.362816816Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:56.442035385Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:56.521867203Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:56.604588528Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:56.682253816Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:56.762261954Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:56.841838891Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:56.921867989Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.001853663Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.08217521Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.162487828Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.242108702Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.321837256Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.401450354Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.48141062Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.562305062Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.642458225Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.722039482Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.801630852Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.881704174Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:57.961743704Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:58.041762787Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:58.122862798Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:58.202308919Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:58.297861616Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:58.378609755Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:58.458949605Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:58.5530567Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:58.634692168Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:58.713605489Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:58.795257501Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:58.874160902Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:58.953829456Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:59.050906826Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:59.129816403Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:59.209798237Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:59.290112199Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:59.373833301Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:59.449787163Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:59.546350325Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:59.62535027Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:59.705855081Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:59.78707346Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:59.866086173Z", "value": 96.4},
{"timestamp": "2024-03-15T00:20:59.955170192Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:00.04214368Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:00.125785582Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:00.203070742Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:00.299015823Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:00.378379224Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:00.457545378Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:00.569091593Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:00.660053053Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:00.745197132Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:00.826660184Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:00.905838593Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:00.985770091Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:01.066436662Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:01.147309505Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:01.226046762Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:01.306264533Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:01.386834112Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:01.466540713Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:01.546276019Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:01.625865565Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:01.709036714Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:01.78567077Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:01.866192732Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:01.945844134Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.025874192Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.105880027Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.185863077Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.267740049Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.34616441Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.426012196Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.506074062Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.586122232Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.666684259Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.746359309Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.831835068Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.905806497Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:02.986068108Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:03.065757174Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:03.145792992Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:03.225782154Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:03.306107509Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:03.38723136Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:03.466126441Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:03.546315028Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:03.625848222Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:03.706650857Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:03.80125312Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:03.881788555Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:03.972629824Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:04.057795919Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:04.137719545Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:04.217736579Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:04.297702861Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:04.377348695Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:04.458165507Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:04.555135901Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:04.633773926Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:04.713395856Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:04.793539034Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:04.874089573Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:04.953853199Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:05.048911751Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:05.140167868Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:05.305195989Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:05.225256459Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:05.386366817Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:05.466130507Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:05.545650229Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:05.625782847Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:05.706154634Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:05.7854381Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:05.865719294Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:05.945676329Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:06.041256097Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:06.121541484Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:06.201874135Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:06.283299106Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:06.36241614Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:06.441628662Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:06.522403041Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:06.60166433Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:06.681599221Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:06.762028832Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:06.84440446Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.002406591Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:06.922533013Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.081891849Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.161213779Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.40309922Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.321613512Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.241539741Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.561625991Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.487956739Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.641570385Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.721757564Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.801491558Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.881757617Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:07.962431132Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:08.041722758Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:08.12126136Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:08.201805787Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:08.299093589Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:08.378190847Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:08.457708969Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:08.555438404Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:08.633873485Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:08.713646967Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:08.793553985Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:08.873462155Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:08.953870454Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:09.049236335Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:09.130228698Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:09.209641412Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:09.289730511Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:09.369427033Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:09.449540036Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:09.545150813Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:09.629549643Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:09.706451635Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:09.800812683Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:09.881517206Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:09.961789632Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:10.042117099Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:10.121793877Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:10.20388397Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:10.297060697Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:10.379574501Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:10.457170958Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:10.552863111Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:10.633476178Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:10.714450237Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:10.794489576Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:10.873745714Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:10.953884828Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:11.048974837Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:11.129542912Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:11.209583082Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:11.291227254Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:11.375055269Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:11.449218762Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:11.530428117Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:11.609803935Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:11.690445834Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:11.770333173Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:11.849513439Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:11.932038315Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.009682868Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.089603198Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.169559881Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.24977698Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.329419358Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.409702601Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.493540407Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.569198781Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.649361032Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.729652947Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.809302845Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.889584872Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:12.969347026Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:13.05058115Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:13.129467591Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:13.209541074Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:13.289583517Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:13.369748167Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:13.449585394Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:13.544907051Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:13.626413335Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:13.70549008Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:13.786095148Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:13.865351862Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:13.945503168Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:14.041110969Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:14.121363908Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:14.204173426Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:14.297403816Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:14.377383635Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:14.458270495Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:14.553124599Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:14.633771106Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:14.733094207Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:14.827589463Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:14.905562336Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:14.985434154Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:15.065742357Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:15.145634752Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:15.225323626Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:15.305277941Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:15.389224259Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:15.465521322Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:15.545269749Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:15.625204319Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:15.705134314Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:15.785667765Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:15.864881727Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:15.949182573Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:16.040970371Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:16.121371822Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:16.201427193Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:16.281496036Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:16.360840206Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:16.443294555Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:16.522763205Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:16.60138763Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:16.681364601Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:16.761408292Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:16.841116686Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:16.921238681Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.001389988Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.08511605Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.161815097Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.241286948Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.32128379Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.401385241Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.481647044Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.561396271Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.645151261Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.721170916Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.801216303Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.881166105Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:17.960815204Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:18.041872047Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:18.121325946Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:18.205446216Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:18.297536862Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:18.377159465Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:18.45750994Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:18.552544236Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:18.63312268Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:18.713267011Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:18.794386734Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:18.873159864Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:18.952990531Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:19.048445628Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:19.129392231Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:19.209435506Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:19.29055459Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:19.371465866Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:19.449274738Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:19.545105452Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:19.625547287Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:19.705249634Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:19.78539166Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:19.864823255Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:19.947561284Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:20.040975195Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:20.120603878Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:20.200785969Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:20.29653649Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:20.378641239Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:20.457436033Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:20.552763354Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:20.633374693Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:20.713576464Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:20.792907962Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:20.873126533Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:20.952980912Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:21.051528716Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:21.12868898Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:21.208883935Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:21.289165483Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:21.369155157Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:21.449063232Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:21.529247179Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:21.610419767Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:21.689205473Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:21.768608395Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:21.849217782Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:21.92951469Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.00936062Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.089429975Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.171668996Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.248913228Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.329048503Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.409017186Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.489243885Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.56912476Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.649130947Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.730593519Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.809312569Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.891336709Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:22.970364943Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:23.049243961Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:23.128840196Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:23.209658511Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:23.288748409Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:23.369418949Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:23.449071888Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:23.544735785Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:23.625336085Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:23.704986079Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:23.785509674Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:23.866932279Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:23.945039232Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:24.040476633Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:24.12088442Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:24.201578896Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:24.296339081Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:24.37635266Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:24.458545633Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:24.552324473Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:24.632819876Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:24.712623279Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:24.79273913Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:24.872925189Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:24.953461584Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:25.051946156Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:25.129587861Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:25.224588654Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:25.305734778Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:25.384929444Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:25.464762191Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:25.545751227Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:25.62624855Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:25.707034194Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:25.800328138Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:25.880801717Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:25.960923008Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:26.041186251Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:26.121109814Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:26.202235906Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:26.281407468Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:26.361056407Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:26.440992162Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:26.52036654Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:26.600990168Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:26.681194275Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:26.762684271Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:26.841114585Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:26.92099002Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.000768239Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.081231834Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.161550469Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.2413828Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.322307516Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.400519013Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.480943889Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.56106054Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.640515494Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.720532721Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.804974465Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.882408489Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:27.960833459Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:28.040873214Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:28.121323913Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:28.20074802Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:28.296327789Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:28.376973049Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:28.461333576Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:28.551990909Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:28.632669193Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:28.712381076Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:28.792906943Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:28.872812522Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:28.952673589Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:29.051020945Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:29.130946012Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:29.212419945Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:29.289079249Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:29.368401659Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:29.448812743Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:29.544154432Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:29.624906956Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:29.705519415Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:29.79981272Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:29.880820796Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:29.960689479Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:30.041476435Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:30.120780445Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:30.203197707Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:30.296327522Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:30.377218414Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:30.456377848Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:30.551880402Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:30.632497982Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:30.712861737Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:30.794135989Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:30.872258431Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:30.952824522Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:31.048272612Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:31.128774095Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:31.208863259Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:31.289398182Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:31.369735218Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:31.448889852Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:31.528732199Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:31.608784818Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:31.688597661Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:31.769364521Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:31.84919394Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:31.929053055Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.008815882Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.089291061Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.168822368Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.248882475Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.328938039Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.409861923Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.489480941Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.569137048Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.648618147Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.728846094Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.80906697Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.889227493Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:32.970983538Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:33.048824411Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:33.12862775Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:33.20934069Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:33.289530429Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:33.36885988Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:33.448646803Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:33.545482382Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:33.624942072Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:33.704805219Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:33.796440218Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:33.880422568Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:33.960577876Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:34.040285951Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:34.125325231Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:34.202733079Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:34.296148271Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:34.376845819Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:34.456652038Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:34.552237824Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:34.632463371Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:34.714804537Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:34.792399938Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:34.872534285Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:34.952616184Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:35.048569267Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:35.129014846Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:35.208716457Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:35.290287638Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:35.36858256Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:35.448587819Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:35.543962437Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:35.624652401Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:35.704209147Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:35.784568807Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:35.865107763Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:35.944655838Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:36.040311704Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:36.120750723Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:36.200024142Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:36.280224409Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:36.360715781Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:36.442197522Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:36.522984158Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:36.600663495Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:36.680816658Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:36.760712381Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:36.840511528Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:36.920571028Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.001759776Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.080859083Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.160679606Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.240582337Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.320212364Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.400630904Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.480494595Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.560789742Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.640637242Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.719923812Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.800001072Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.880429979Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:37.960395206Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:38.040531346Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:38.126248771Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:38.200914665Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:38.295816674Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:38.376091822Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:38.456495258Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:38.55220626Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:38.632440671Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:38.717000847Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:38.79233823Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:38.872539425Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:38.952400621Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:39.048132199Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:39.128326386Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:39.208372862Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:39.290729931Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:39.368506453Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:39.448272032Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:39.544164762Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:39.624816006Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:39.704378801Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:39.787203519Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:39.865847753Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:39.944401939Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:40.040064973Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:40.120708249Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:40.200409028Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:40.2809876Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:40.375856554Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:40.458876216Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:40.551841967Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:40.632352603Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:40.712501127Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:40.791825426Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:40.872794462Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:40.952070633Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:41.048307523Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:41.128370767Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:41.208448762Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:41.288063685Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:41.371336884Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:41.44835862Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:41.528465512Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:41.610523669Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:41.688516095Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:41.775476081Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:41.86381914Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:41.944786768Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:42.024525724Z", "value": 96.4},
{"timestamp": "2024-03-15T00:21:42.104343431Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:42.18653074Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:42.264851838Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:42.344519753Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:42.424478549Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:42.504483008Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:42.584291852Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:42.664181303Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:42.746570181Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:42.824260494Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:42.90451529Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:42.984406181Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:43.064426512Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:43.144296252Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:43.224689704Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:43.304760371Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:43.384314654Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:43.464619114Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:43.544306869Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:43.624428321Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:43.704276076Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:43.799488006Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:43.880334162Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:43.960834878Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:44.040657801Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:44.120276469Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:44.200293984Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:44.295704154Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:44.379754441Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:44.456751538Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:44.552264012Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:44.632345624Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:44.711808867Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:44.792114159Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:44.871921914Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:44.951930437Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:45.048914945Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:45.128306924Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:45.208016311Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:45.288714563Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:45.368516239Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:45.448659034Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:45.544032565Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:45.624535297Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:45.705295021Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:45.799223429Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:45.880130322Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:45.959912669Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:46.04094481Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:46.120458133Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:46.200182272Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:46.280178156Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:46.36053932Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:46.440236131Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:46.520150094Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:46.60038361Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:46.681057318Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:46.760803826Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:46.840463837Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:46.920345384Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.00005922Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.080241983Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.161796364Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.242852185Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.320133026Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.399946061Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.480258649Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.561380806Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.640251312Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.720003228Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.802404554Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.880415219Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:47.960332575Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:48.04017329Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:48.12011023Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:48.200117858Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:48.295702524Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:48.377651081Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:48.457054036Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:48.551663918Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:48.632053178Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:48.71245095Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:48.792510866Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:48.872480573Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:48.957345773Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:49.048044995Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:49.127508718Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:49.207583098Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:49.288454982Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:49.368826194Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:49.448515678Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:49.547506587Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:49.625502085Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:49.704176783Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:49.798868649Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:49.880217686Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:49.959945665Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:50.040147021Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:50.123830428Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:50.200896965Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:50.295613823Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:50.378409101Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:50.455739798Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:50.551236721Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:50.631727229Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:50.712640649Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:50.793032373Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:50.871708384Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:50.951667979Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:51.046980902Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:51.127396242Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:51.207566462Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:51.29262971Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:51.367984661Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:51.447463969Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:51.528161645Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:51.607497208Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:51.687551684Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:51.769021937Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:51.850488382Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:51.928397896Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.007692371Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.08763059Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.168148043Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.247798838Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.327555362Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.411088529Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.488205722Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.567507397Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.648467025Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.727682844Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.807860136Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.887524404Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:52.970439362Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:53.047714059Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:53.127708599Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:53.207670403Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:53.288280879Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:53.36911414Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:53.447411654Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:53.545263683Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:53.623993261Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:53.704126521Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:53.799054163Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:53.879857023Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:53.959817707Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:54.040893496Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:54.121285028Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:54.199982863Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:54.295490025Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:54.375968373Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:54.456302529Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:54.551167931Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:54.631868136Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:54.711952404Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:54.795511107Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:54.872233419Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:54.951793207Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:55.047333233Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:55.127895134Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:55.20888673Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:55.288284918Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:55.367753505Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:55.450351535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:55.543701672Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:55.623658324Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:55.7039112Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:55.785571693Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:55.864008791Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:55.943972515Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:56.039347806Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:56.119850538Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:56.199910486Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:56.27985997Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:56.360797998Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:56.440059929Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:56.519872069Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:56.599769297Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:56.679285468Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:56.760142057Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:56.839848276Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:56.922994275Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.000357869Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.079824408Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.1597209Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.23963304Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.319773756Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.399787431Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.482971958Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.559891135Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.640284684Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.719841783Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.802575077Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.87939707Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:57.960014107Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:58.043152874Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:58.120445939Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:58.201287904Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:58.295244825Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:58.379691209Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:58.551128236Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:58.456096817Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:58.633466746Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:58.7119729Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:58.792413776Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:58.871549884Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:58.95182404Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:59.049113348Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:59.128391919Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:59.209755133Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:59.288124615Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:59.36775429Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:59.44770979Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:59.542829977Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:59.623556389Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:59.703547889Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:59.783837853Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:59.863536137Z", "value": 96.3},
{"timestamp": "2024-03-15T00:21:59.943719861Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:00.03928776Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:00.119981468Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:00.202871883Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:00.295314883Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:00.376622928Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:00.455832987Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:00.551112918Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:00.632041763Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:00.711652014Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:00.791427258Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:00.871176614Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:00.952040882Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:01.046746668Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:01.127266297Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:01.20850263Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:01.287179409Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:01.367707133Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:01.447783785Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:01.527670965Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:01.607493793Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:01.688033485Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:01.767512473Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:01.847450021Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:01.936527642Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.022834668Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.104346457Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.183831844Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.26331288Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.343524284Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.423499816Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.503616628Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.58369904Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.666389647Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.743728888Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.823500676Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.903555504Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:02.983508252Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:03.063690409Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:03.143066708Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:03.226686275Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:03.303997165Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:03.383604441Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:03.463460964Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:03.543082192Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:03.623613469Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:03.703446761Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:03.784397302Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:03.863599457Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:03.943471885Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:04.038986312Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:04.120382005Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:04.199520544Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:04.295481083Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:04.376829577Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:04.455511444Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:04.551058126Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:04.631441787Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:04.711012167Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:04.791288883Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:04.871454815Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:04.955426127Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:05.047171174Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:05.127396786Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:05.207077758Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:05.288401196Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:05.371304794Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:05.448142628Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:05.546105473Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:05.623547946Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:05.709112988Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:05.799819666Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:05.87954035Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:05.959555082Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.039960631Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.121362052Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.199759567Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.279602651Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.359472967Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.439672499Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.519574111Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.599940075Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.681576377Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.759568771Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.839321359Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.919534555Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:06.9995442Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:07.079654356Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:07.159325152Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:07.241551566Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:07.319512952Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:07.39944586Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:07.478943664Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:07.55887734Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:07.639303721Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:07.719287957Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:07.799572257Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:07.879625197Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:07.959918426Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:08.039304581Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:08.119351442Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:08.199525918Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:08.30025827Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:08.375187781Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:08.45627973Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:08.55048878Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:08.631145753Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:08.711339397Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:08.791828658Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:08.873673792Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:08.95149505Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:09.047548261Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:09.127354641Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:09.207194941Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:09.287788266Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:09.36734623Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:09.450326021Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:09.543684958Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:09.62330465Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:09.702948694Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:09.783644355Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:09.863189838Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:09.943897243Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:10.041615448Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:10.119465571Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:10.199252847Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:10.279580347Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:10.359649031Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:10.439194419Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:10.535010542Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:10.61844019Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:10.695178919Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:10.790210146Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:10.871064623Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:10.951909596Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:11.047469175Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:11.127208419Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:11.209856082Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:11.287296571Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:11.367224776Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:11.447205876Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:11.527868833Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:11.607659981Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:11.687801177Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:11.796587425Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:11.878596655Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:11.95903398Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.039384808Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.119449653Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.200535394Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.279814222Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.362345276Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.439253158Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.519154162Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.599626111Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.679263307Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.759126551Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.839487395Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.921604562Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:12.99934742Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:13.079253768Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:13.159761045Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:13.240993378Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:13.320131694Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:13.400745179Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:13.480371559Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:13.559651474Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:13.639213022Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:13.719731467Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:13.799349655Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:13.879077571Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:13.959212111Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:14.044883233Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:14.119435688Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:14.199866613Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:14.294709392Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:14.375728861Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:14.4549746Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:14.550516324Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:14.637669815Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:14.710922173Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:14.791090025Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:14.87102735Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:14.950894946Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:15.04707347Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:15.127741451Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:15.209525977Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:15.287529699Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:15.366952719Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:15.447291868Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:15.54209727Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:15.622885955Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:15.70305336Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:15.78709408Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:15.863257321Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:15.942882581Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:16.03862616Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:16.118719645Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:16.199006249Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:16.27906623Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:16.361698341Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:16.439059886Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:16.519002107Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:16.607067119Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:16.695178371Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:16.775379728Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:16.855073468Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:16.937659819Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.015109973Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.094965953Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.174661741Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.25511945Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.33514151Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.414963347Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.497142145Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.57535838Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.654645431Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.734717476Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.815602033Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.895493854Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:17.975064106Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:18.05752284Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:18.135349475Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:18.214851823Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:18.294542331Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:18.374918664Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:18.45463314Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:18.550384207Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:18.631961277Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:18.710999881Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:18.791035029Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:18.87093453Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:18.95089051Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:19.046436969Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:19.12674335Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:19.208068868Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:19.28728568Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:19.367112092Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:19.44694932Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:19.542511332Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:19.622909776Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:19.703242365Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:19.798863673Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:19.878733861Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:19.960106387Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:20.039456703Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:20.119152587Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:20.199279991Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:20.305971742Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:20.392122512Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:20.470725979Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:20.550450343Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:20.631124756Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:20.713056803Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:20.790660397Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:20.891269805Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:20.966572693Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:21.047292322Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:21.126948367Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:21.206980603Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:21.28689252Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:21.366803124Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:21.449426051Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:21.526439693Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:21.606664378Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:21.687041958Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:21.767026707Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:21.846325727Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:21.92664126Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.007734265Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.087910438Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.167681074Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.246981854Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.326747978Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.406719223Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.4872265Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.570962292Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.649082111Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.726871817Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.806628278Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.887109027Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:22.967219311Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:23.046833372Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:23.130372364Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:23.206432436Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:23.287138242Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:23.366616142Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:23.44662681Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:23.542178166Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:23.622372803Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:23.705496114Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:23.798294923Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:23.878642552Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:23.959204037Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:24.039081777Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:24.118862398Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:24.199227435Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:24.295598599Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:24.375231827Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:24.455114176Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:24.550088475Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:24.630598856Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:24.710516244Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:24.790933185Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:24.950667962Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:24.871789135Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:25.046369718Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:25.126416291Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:25.206302287Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:25.287167325Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:25.366713929Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:25.448844408Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:25.542298289Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:25.622986046Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:25.702718507Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:25.797624582Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:25.878907124Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:25.958549056Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.044364498Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.119270906Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.198583974Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.278909203Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.359088192Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.439227597Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.518609529Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.6016242Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.67835093Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.758975199Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.839056012Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.9184382Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:26.998619429Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:27.078778001Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:27.161168864Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:27.238786795Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:27.318540823Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:27.398489572Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:27.479391057Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:27.558557213Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:27.638592202Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:27.723606652Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:27.801683302Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:27.878259312Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:27.957694044Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:28.038533705Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:28.118457142Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:28.199522372Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:28.297379714Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:28.37519342Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:28.454655544Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:28.551178805Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:28.630137377Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:28.710673486Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:28.790723227Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:28.872825449Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:28.950591092Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:29.045770607Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:29.126526429Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:29.20674865Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:29.286884631Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:29.366617347Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:29.449324146Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:29.542403148Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:29.622569209Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:29.703077446Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:29.79876685Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:29.87873659Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:29.958465947Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:30.041420298Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:30.118264212Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:30.197881377Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:30.278981262Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:30.363233119Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:30.43910676Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:30.534250659Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:30.617327763Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:30.69751248Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:30.790039065Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:30.870489702Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:30.950361555Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:31.045793934Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:31.12646022Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:31.206153832Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:31.286826742Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:31.366855074Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:31.44587691Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:31.525645915Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:31.60581764Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:31.688010999Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:31.766249634Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:31.845886414Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:31.926017531Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.006130408Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.086352501Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.166327842Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.246682159Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.326613308Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.406368968Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.48740159Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.567482403Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.646428559Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.72643526Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.806964969Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.886343093Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:32.966213986Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:33.046257135Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:33.12639094Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:33.207118697Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:33.287099286Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:33.368469924Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:33.447895345Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:33.541807883Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:33.62239484Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:33.702340901Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:33.797625825Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:33.878687502Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:33.962388063Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:34.053572246Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:34.138413864Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:34.214951538Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:34.294940766Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:34.373825834Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:34.453790039Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:34.552419222Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:34.630906945Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:34.710469742Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:34.790831419Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:34.869800807Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:34.949592307Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:35.045730832Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:35.127280158Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:35.206440042Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:35.28678348Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:35.366583556Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:35.446345873Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:35.541545932Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:35.622172826Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:35.705893578Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:35.79732061Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:35.87802472Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:35.958250973Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.038451242Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.118314967Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.198267076Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.278972945Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.358336094Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.438239466Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.518214967Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.597563844Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.679413298Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.758594623Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.838819052Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.918211448Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:36.998255845Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:37.078173618Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:37.158622047Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:37.238397068Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:37.318561337Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:37.399197799Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:37.478229683Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:37.558260128Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:37.63753998Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:37.717577913Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:37.798136486Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:37.878187507Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:37.960000418Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:38.038095373Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:38.118672475Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:38.198054087Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:38.293359683Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:38.376612563Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:38.454639134Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:38.552745436Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:38.630333095Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:38.715434905Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:38.78976192Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:38.870257774Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:38.950152923Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:39.045580055Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:39.129793288Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:39.20677333Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:39.287198847Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:39.366234923Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:39.446128216Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:39.542851125Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:39.622323426Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:39.705283442Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:39.797368234Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:39.877793304Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:39.958175205Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:40.038804723Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:40.118418175Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:40.198557644Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:40.297057739Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:40.374321366Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:40.454332387Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:40.549471198Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:40.6306099Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:40.710075193Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:40.790684103Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:40.869863667Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:40.949818688Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:41.029825933Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:41.125415305Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:41.20572671Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:41.285603203Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:41.366261329Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:41.449304577Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:41.526098347Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:41.606193304Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:41.686808998Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:41.766304786Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:41.846249407Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:41.925458379Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.005756473Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.085892934Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.165817171Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.246078624Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.326344014Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.406293531Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.486173704Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.567018422Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.645874913Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.726324719Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.805821692Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.886031593Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:42.966311958Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:43.048402789Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:43.126720113Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:43.206176285Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:43.286403307Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:43.366064215Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:43.446339013Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:43.541419457Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:43.623108271Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:43.702037275Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:43.797219639Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:43.877385412Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:43.958746611Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:44.038414368Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:44.117307244Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:44.202693854Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:44.293471381Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:44.374621636Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:44.454526289Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:44.549300908Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:44.62970537Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:44.709462982Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:44.792145526Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:44.869327009Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:44.949270894Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:45.045423786Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:45.125951928Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:45.215285102Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:45.301378401Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:45.382199503Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:45.461777724Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:45.542132329Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:45.621855446Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:45.701796707Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:45.797833248Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:45.877675885Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:45.963008607Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:46.05328879Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:46.133830276Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:46.213767313Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:46.293197182Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:46.37446782Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:46.453825113Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:46.535200103Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:46.613844211Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:46.693852704Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:46.77456939Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:46.853829339Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:46.93418388Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.014242198Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.095012291Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.17417736Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.253767965Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.334551275Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.414471352Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.494134501Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.574040018Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.654204447Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.735046893Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.815056026Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.894518535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:47.974006868Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:48.053869601Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:48.134034158Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:48.216633982Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:48.295215338Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:48.373621366Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:48.453310018Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:48.549111935Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:48.629543757Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:48.711180571Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:48.793349323Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:48.873404504Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:48.94953997Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:49.04549315Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:49.125601612Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:49.205870841Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:49.286319271Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:49.367220949Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:49.446988674Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:49.541198781Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:49.621753035Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:49.701771Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:49.797133236Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:49.877243809Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:49.958437232Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:50.037873405Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:50.119180427Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:50.197620695Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:50.293261235Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:50.373382881Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:50.454888751Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:50.554109551Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:50.629674232Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:50.712495144Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:50.789707059Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:50.870341249Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:50.965298044Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:51.045185098Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:51.128429178Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:51.205350948Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:51.28517045Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:51.365292383Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:51.445103052Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:51.525154233Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:51.606554472Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:51.687888055Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:51.765552866Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:51.845459311Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:51.925100764Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.00540609Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.085188823Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.165447556Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.248411444Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.325288191Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.405184524Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.485605306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.565126695Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.648651095Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.726290178Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.807280945Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.885752957Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:52.965106985Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:53.045124791Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:53.125432964Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:53.205242961Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:53.285610143Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:53.36878312Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:53.446505723Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:53.54119407Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:53.621755396Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:53.701597457Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:53.797075758Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:53.877982364Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:53.957752361Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:54.037891735Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:54.117483844Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:54.197555793Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:54.29396427Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:54.373571963Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:54.453567241Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:54.548870533Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:54.629438227Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:54.710326529Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:54.789572366Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:54.870204412Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:54.949444008Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:55.049530601Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:55.126004563Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:55.205484224Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:55.286157742Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:55.365635131Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:55.445533384Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:55.541137477Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:55.622813844Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:55.7013928Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:55.797091772Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:55.88113867Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:55.957293399Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.038195206Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.118328307Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.198617345Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.277719918Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.357387291Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.437587432Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.51756783Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.597359811Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.677456177Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.763096067Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.837839084Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.917506553Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:56.997155174Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:57.077325076Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:57.157331489Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:57.237697103Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:57.319026078Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:57.397489386Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:57.477597623Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:57.558184197Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:57.637294002Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:57.717663648Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:57.796907916Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:57.878801372Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:57.957560104Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:58.037089845Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:58.117274786Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:58.197262992Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:58.292868717Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:58.373368251Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:58.455037386Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:58.549304645Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:58.629523891Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:58.709166624Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:58.789864462Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:58.870497724Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:58.949521161Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:59.045696646Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:59.125658803Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:59.206504034Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:59.300741085Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:59.381310891Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:59.461465529Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:59.54167399Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:59.622368852Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:59.701288417Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:59.796744189Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:59.88411141Z", "value": 96.3},
{"timestamp": "2024-03-15T00:22:59.972751528Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:00.053255638Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:00.133421252Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:00.217758613Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:00.293503839Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:00.3729827Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:00.452894617Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:00.548448758Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:00.628968228Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:00.709241138Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:00.790763969Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:00.870975438Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:00.949300538Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:01.044882199Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:01.125293605Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:01.20517413Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:01.285309472Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:01.36762456Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:01.445253051Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:01.525336585Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:01.605388278Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:01.685434884Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:01.765196977Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:01.845509375Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:01.927323854Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.005361274Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.084951431Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.165458645Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.24490541Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.325072784Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.404908734Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.4856403Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.567120987Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.645754919Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.725611893Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.805299394Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.885229071Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:02.965189533Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:03.047609261Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:03.126433337Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:03.205681574Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:03.286442357Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:03.365754753Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:03.445259535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:03.540955243Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:03.624211644Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:03.701141223Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:03.796610883Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:03.877322738Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:03.957104671Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:04.037675469Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:04.117515899Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:04.19945281Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:04.292730533Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:04.373017555Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:04.453112672Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:04.548087741Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:04.628892427Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:04.708713144Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:04.79050916Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:04.869855893Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:04.948767713Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:05.044649694Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:05.125015628Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:05.209226846Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:05.300850199Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:05.381768006Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:05.526684242Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:05.605013406Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:05.68497086Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:05.780176392Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:05.860956375Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:05.944260488Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.036844066Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.117542576Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.196688957Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.276956043Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.357078936Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.436916198Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.518422229Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.599363716Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.677140911Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.756942461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.837047723Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.917141848Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:06.996884966Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:07.077777492Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:07.156989057Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:07.236806767Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:07.317347037Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:07.396871114Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:07.476976088Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:07.55715447Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:07.642058552Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:07.71741053Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:07.796899247Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:07.876979229Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:07.958513484Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:08.037778073Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:08.117048902Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:08.20410297Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:08.292865041Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:08.373120447Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:08.453341676Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:08.548408649Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:08.629235863Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:08.709164549Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:08.792196118Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:08.87691828Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:08.964425565Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:09.045071019Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:09.125253785Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:09.204755943Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:09.285384437Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:09.366584868Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:09.445036976Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:09.540452653Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:09.621076091Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:09.701113897Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:09.796919046Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:09.876773908Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:09.95940282Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:10.052364798Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:10.133635213Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:10.213100379Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:10.293068968Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:10.373982487Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:10.452779812Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:10.55011213Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:10.629002319Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:10.708843517Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:10.789229291Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:10.868705048Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:10.949119078Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:11.044320131Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:11.127137331Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:11.204832511Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:11.284901485Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:11.364952443Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:11.44483476Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:11.524839894Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:11.60511178Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:11.68487077Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:11.765066592Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:11.844804109Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:11.924486715Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.004994729Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.08453567Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.164768805Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.248367414Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.325239265Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.405389359Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.48481414Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.564809066Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.644718487Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.724704197Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.80607826Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.885012865Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:12.964852207Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:13.044874845Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:13.124306698Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:13.204807512Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:13.300478389Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:13.381193828Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:13.460828018Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:13.540953727Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:13.620820173Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:13.700905499Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:13.796407992Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:13.876732806Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:13.961823897Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:14.052173745Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:14.132984768Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:14.212294253Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:14.292763483Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:14.372816681Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:14.453078967Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:14.549732533Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:14.628781154Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:14.708329872Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:14.78866739Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:14.868698604Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:14.948662202Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:15.044176183Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:15.126620583Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:15.204718931Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:15.284517537Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:15.364265454Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:15.444244668Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:15.540174298Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:15.623553995Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:15.705533275Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:15.796400147Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:15.877602146Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:15.956876815Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:16.052131468Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:16.132656251Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:16.21270532Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:16.295170425Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:16.373791045Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:16.468413506Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:16.548588688Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:16.628625726Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:16.708536907Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:16.788650041Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:16.869831273Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:16.948621717Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.028573059Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.108587537Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.188994655Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.268643309Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.35131939Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.428300873Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.508584183Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.588559045Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.668636979Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.748282592Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.828499759Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.91167088Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:17.988894027Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:18.068579448Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:18.148523302Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:18.229220917Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:18.308561986Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:18.3885916Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:18.469844704Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:18.548112876Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:18.62869017Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:18.709878601Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:18.788901143Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:18.86850858Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:18.948524882Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:19.047822739Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:19.124704478Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:19.204143787Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:19.284330393Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:19.364435688Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:19.445093014Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:19.540242003Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:19.627512296Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:19.716236863Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:19.796505965Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:19.876475291Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:19.956817353Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:20.052016518Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:20.132624148Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:20.214735589Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:20.292555792Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:20.372479038Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:20.452451756Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:20.548603402Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:20.633597021Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:20.708355814Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:20.788750036Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:20.870758564Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:20.957179993Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:21.044146477Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:21.124404156Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:21.204154218Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:21.284068407Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:21.367506697Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:21.444772372Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:21.524892354Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:21.604553392Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:21.684091038Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:21.780005339Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:21.860671306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:21.940889464Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.020407302Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.100337428Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.180389666Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.26052104Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.340774878Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.420657516Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.502019388Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.580603368Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.660377558Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.740580325Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.820057682Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.900561473Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:22.981369711Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:23.060677693Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:23.140385739Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:23.220304633Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:23.300451239Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:23.380291157Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:23.460361731Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:23.540599825Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:23.622869026Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:23.700522093Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:23.795998699Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:23.876018745Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:23.955870183Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:24.051963941Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:24.132206995Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:24.215006404Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:24.292632015Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:24.372500221Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:24.452523788Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:24.548003337Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:24.629760057Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:24.708479846Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:24.791107158Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:24.868598786Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:24.947862607Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:25.043988525Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:25.124511548Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:25.204442602Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:25.284421528Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:25.365480935Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:25.444270228Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:25.540172498Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:25.62273309Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:25.70058539Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:25.795513835Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:25.876180666Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:25.959715564Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:26.05195975Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:26.13239106Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:26.212837571Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:26.292280688Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:26.372332543Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:26.452488461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:26.535148638Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:26.612798378Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:26.692367543Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:26.772371941Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:26.852605044Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:26.932449922Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.012542384Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.092711134Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.172579245Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.252343738Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.332269737Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.412242071Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.491908421Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.571867987Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.653705411Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.732025999Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.811893469Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.892413612Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:27.972362618Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:28.052466504Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:28.132074742Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:28.216610281Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:28.292048563Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:28.372337025Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:28.452137775Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:28.548612909Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:28.628872028Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:28.709578379Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:28.788519128Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:28.868116934Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:28.948076372Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:29.043664177Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:29.124178976Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:29.204260814Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:29.286805503Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:29.364629739Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:29.443695257Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:29.540114871Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:29.619924485Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:29.700095219Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:29.780626306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:29.861156497Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:29.940046494Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:30.036133596Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:30.115778922Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:30.196739833Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:30.291678134Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:30.372303301Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:30.453246132Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:30.547875344Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:30.628558047Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:30.708355565Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:30.78870822Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:30.86838113Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:30.948064792Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:31.044789271Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:31.124369252Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:31.204237779Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:31.284015489Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:31.364098831Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:31.44527059Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:31.539545627Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:31.621013322Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:31.700076536Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:31.780056422Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:31.860143508Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:31.940241155Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.020156625Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.099957439Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.181692271Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.260593404Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.34039713Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.419986104Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.49959783Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.579545812Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.660396803Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.74085493Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.820341088Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.899741006Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:32.9795471Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:33.060501803Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:33.140266905Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:33.219759751Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:33.307820349Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:33.395076563Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:33.476032994Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:33.556272016Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:33.636001727Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:33.716325709Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:33.796277307Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:33.877025899Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:33.956349848Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:34.051536693Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:34.132183332Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:34.211963186Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:34.292321985Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:34.372075183Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:34.453434527Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:34.547594779Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:34.628362282Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:34.707479896Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:34.788523207Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:34.868418901Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:34.947992131Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:35.044659778Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:35.124081072Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:35.20400787Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:35.284323373Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:35.363885563Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:35.444339049Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:35.540061607Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:35.621442199Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:35.700563812Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:35.794830433Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:35.875831504Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:35.955897695Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:36.051512412Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:36.131978315Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:36.213156827Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:36.291987048Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:36.37202463Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:36.452348485Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:36.531924723Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:36.611923009Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:36.69202264Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:36.772892191Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:36.85155566Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:36.931599195Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.011886889Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.092011224Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.172018054Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.251802997Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.332156195Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.411985074Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.491812928Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.57183675Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.651724509Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.731295275Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.811844729Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.893514538Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:37.971437046Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:38.051849797Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:38.131952531Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:38.211885698Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:38.29179288Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:38.372843743Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:38.452128141Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:38.547334091Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:38.627784249Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:38.708083432Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:38.788226935Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:38.868121797Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:38.947997715Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:39.043736113Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:39.124131424Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:39.204466543Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:39.299265292Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:39.380411035Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:39.459909353Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:39.539535768Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:39.620053734Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:39.700253013Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:39.795194482Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:39.875543169Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:39.955444623Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:40.03552227Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:40.116831022Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:40.195900475Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:40.291157241Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:40.373142857Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:40.453073112Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:40.547416308Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:40.627705379Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:40.711012149Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:40.788086944Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:40.867941839Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:40.947843869Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:41.043397499Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:41.123130793Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:41.20369964Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:41.284754536Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:41.363422261Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:41.444028068Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:41.523173362Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:41.603929569Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:41.683687471Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:41.763934814Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:41.844792557Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:41.924678396Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.003829417Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.083689752Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.163778726Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.243479157Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.323297699Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.405042163Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.48381088Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.563905327Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.644503678Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.723933548Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.803648634Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.884073577Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:42.965200889Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:43.04379735Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:43.12360354Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:43.203746787Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:43.285658964Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:43.363895648Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:43.443611535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:43.539535629Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:43.619775356Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:43.699528938Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:43.795014792Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:43.875794807Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:43.955512485Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:44.051341923Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:44.133787348Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:44.212202049Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:44.291728016Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:44.371766942Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:44.452120237Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:44.54706017Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:44.62783817Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:44.707420008Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:44.789230072Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:44.868078854Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:44.94740946Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:45.04317013Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:45.123582785Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:45.203648079Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:45.286423745Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:45.363805037Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:45.443137979Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:45.539106905Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:45.619583048Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:45.699538518Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:45.795941461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:45.879592199Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:45.95584693Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:46.051186512Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:46.132259744Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:46.211982574Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:46.291656348Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:46.372069195Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:46.453110459Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:46.531269832Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:46.612013527Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:46.69181735Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:46.77154514Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:46.851842915Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:46.931850417Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.013408066Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.091663407Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.171602301Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.2516259Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.33153673Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.411372297Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.491520056Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.573790312Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.653197495Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.731004387Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.811421234Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.891444321Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:47.971645744Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:48.05193379Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:48.13247499Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:48.211073723Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:48.291484586Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:48.371907353Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:48.45171556Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:48.546982949Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:48.627375764Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:48.710927718Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:48.788037842Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:48.867733409Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:48.947987824Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:49.043064717Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:49.124191261Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:49.203579723Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:49.300642794Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:49.379788984Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:49.459482503Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:49.540441558Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:49.622264135Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:49.699069458Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:49.779251681Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:49.860636241Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:49.939022334Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:50.036421918Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:50.115381676Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:50.195886939Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:50.291087737Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:50.371097447Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:50.453153784Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:50.546695156Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:50.626997091Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:50.70697077Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:50.787135745Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:50.867020751Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:50.947035006Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:51.044634462Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:51.122963883Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:51.203076378Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:51.283012649Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:51.362932183Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:51.442873446Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:51.527513977Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:51.603812676Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:51.683099378Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:51.764128418Z", "value": 96.3},
{"timestamp": "2024-03-15T00:23:51.842913648Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:02.083044381Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:02.162871596Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:02.24400246Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:02.322850698Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:02.404668283Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:02.482996296Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:02.564221944Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:02.642797702Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:02.722398676Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:02.802969028Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:02.884508052Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:02.962860738Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:03.042841553Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:03.123959745Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:03.202962223Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:03.283346846Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:03.36402907Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:03.445444158Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:03.538236186Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:03.61910817Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:03.699782617Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:03.794416663Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:03.875457863Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:03.955538742Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:04.052266197Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:04.131158531Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:04.212138963Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:04.291369122Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:04.371007024Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:04.451130655Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:04.546355774Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:04.627347598Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:04.706382396Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:04.786881771Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:04.866288122Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:04.948906667Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:05.042343367Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:05.122910999Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:05.203182342Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:05.297662884Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:05.379296308Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:05.458671619Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:05.539558707Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:05.619195873Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:05.6986484Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:05.7956572Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:05.874269309Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:05.954375277Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:06.050121355Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:06.131116539Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:06.210945738Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:06.290842777Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:06.376772622Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:06.451076919Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:06.532572392Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:06.610952245Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:06.690331268Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:06.770744883Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:06.850718882Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:06.934555093Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.010633312Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.092224657Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.171443999Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.25089019Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.330720829Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.411216236Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.495423488Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.571783787Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.651016345Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.729973192Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.811151608Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.891108615Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:07.970364629Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:08.052911239Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:08.131409204Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:08.211059363Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:08.291327411Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:08.372186563Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:08.473045862Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:08.546582703Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:08.628809088Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:08.70707275Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:08.786840797Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:08.867056012Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:08.946922267Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:09.04281753Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:09.121857832Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:09.204484442Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:09.298361014Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:09.379223014Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:09.459166517Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:09.539306757Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:09.619105876Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:09.699290595Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:09.795205442Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:09.874529648Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:09.954193023Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:10.050580126Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:10.130482382Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:10.210797853Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:10.290795148Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:10.370798843Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:10.451063371Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:10.546078249Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:10.626510872Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:10.706938376Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:10.78751564Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:10.86684423Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:10.947799318Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:11.042251412Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:11.122807651Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:11.202638994Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:11.282288897Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:11.362949937Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:11.442457728Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:11.525760434Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:11.602718142Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:11.682358989Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:11.763118429Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:11.842877868Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:11.923010011Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.003101546Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.084654011Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.162809161Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.242466615Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.322612775Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.401824021Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.482873029Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.562615508Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.645304614Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.722504211Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.803058914Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.882558993Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:12.962346464Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:13.04273864Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:13.122639839Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:13.202860302Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:13.297856684Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:13.378387548Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:13.458026827Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:13.538771323Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:13.618496234Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:13.698424633Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:13.779512105Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:13.85952988Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:13.938926471Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:14.034514534Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:14.114810549Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:14.194720964Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:14.291393988Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:14.370745523Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:14.450363106Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:14.545484384Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:14.626435568Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:14.706171455Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:14.786212398Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:14.868197855Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:14.946180621Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:15.041838699Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:15.1228111Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:15.202804395Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:15.297665961Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:15.378541593Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:15.461840236Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:15.538575032Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:15.617701574Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:15.698581398Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:15.795138774Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:15.874760869Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:15.954947892Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:16.052593301Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:16.130597954Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:16.210691121Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:16.290636385Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:16.370759632Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:16.450802655Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:16.530097614Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:16.611779423Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:16.690644461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:16.770811901Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:16.850849356Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:16.930429403Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.010939659Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.090657978Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.17341182Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.250960728Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.330290247Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.410305142Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.490829286Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.570625717Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.650748101Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.732717142Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.810168867Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.890278898Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:17.971184994Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:18.050627505Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:18.13066432Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:18.21061304Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:18.293583586Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:18.371875632Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:18.450200477Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:18.546057308Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:18.626737804Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:18.706487771Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:18.786534187Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:18.86837494Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:18.946410793Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:19.04162836Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:19.122266968Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:19.202529447Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:19.297704358Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:19.377799413Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:19.463903115Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:19.539695222Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:19.618829668Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:19.698005811Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:19.794025298Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:19.873608001Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:19.953587536Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:20.035436289Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:20.113871247Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:20.194213791Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:20.289425853Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:20.370557774Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:20.452136351Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:20.545747196Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:20.629155886Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:20.71170432Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:20.786572523Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:20.866678298Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:20.947929291Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:21.04161764Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:21.122577784Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:21.206461867Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:21.28231359Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:21.361859973Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:21.441723477Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:21.521668804Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:21.602636148Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:21.681825283Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:21.766758007Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:21.841749954Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:21.922871858Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.002706177Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.081535728Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.162265344Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.242517455Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.326243138Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.402181134Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.482358429Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.562223405Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.642463836Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.722354924Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.802638715Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.883044779Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:22.962170298Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:23.042172873Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:23.121445528Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:23.201421991Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:23.282798936Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:23.362221831Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:23.444864569Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:23.538287542Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:23.618163301Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:23.698068404Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:23.793288147Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:23.873838083Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:23.954875891Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:24.051645171Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:24.131557859Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:24.209493008Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:24.291032385Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:24.369757935Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:24.450179231Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:24.545477438Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:24.630096466Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:24.705705245Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:24.786883405Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:24.866666557Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:24.94608718Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:25.041357194Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:25.122056378Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:25.205011373Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:25.297008936Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:25.37768284Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:25.458272264Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:25.538462232Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:25.618272551Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:25.69764575Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:25.780371624Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:25.858597846Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:25.938164389Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.03368298Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.113889044Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.193821923Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.273871539Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.354531139Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.433317265Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.513889217Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.594359313Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.674141344Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.75388504Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.833850815Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.9155212Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:26.99383955Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:27.073543597Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:27.154116861Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:27.23377694Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:27.313835132Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:27.394521644Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:27.4744031Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:27.554296203Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:27.633838778Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:27.713518985Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:27.793685529Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:27.874104105Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:27.955245689Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:28.033774856Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:28.113739127Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:28.193760647Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:28.288999653Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:28.372519352Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:28.45020487Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:28.546755941Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:28.626024116Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:28.706200068Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:28.78643042Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:28.865864643Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:28.946008082Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:29.041297521Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:29.123256003Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:29.201888561Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:29.297276368Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:29.377992896Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:29.45806648Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:29.538221375Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:29.617802414Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:29.701188993Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:29.793342365Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:29.873759533Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:29.953892989Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:30.049332892Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:30.129342379Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:30.209640475Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:30.289661579Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:30.370142043Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:30.450000778Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:30.545378057Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:30.625876953Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:30.705412936Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:30.786585593Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:30.869569131Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:30.946161496Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:31.041325302Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:31.121872486Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:31.201719414Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:31.281682565Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:31.362743382Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:31.443517766Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:31.522481973Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:31.601789828Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:31.68183378Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:31.761269155Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:31.842243827Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:31.92178717Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.004521973Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.082447682Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.161713553Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.241751489Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.321670864Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.401892896Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.482099952Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.564302018Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.641726383Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.722578783Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.802688687Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.88213235Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:32.961750861Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:33.041597469Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:33.124670895Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:33.20171398Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:33.297141755Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:33.378286508Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:33.458205147Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:33.538395755Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:33.617670106Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:33.699189675Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:33.793106249Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:33.880531936Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:33.968897944Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:34.050257513Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:34.12938412Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:34.209444775Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:34.290463928Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:34.37255249Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:34.449695574Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:34.546643479Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:34.625354277Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:34.705394645Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:34.786532902Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:34.867074774Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:34.946117829Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:35.040885731Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:35.1223861Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:35.201658691Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:35.296960258Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:35.377571954Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:35.460326117Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:35.538320083Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:35.617734722Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:35.697466929Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:35.79305208Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:35.873882881Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:35.953792528Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:36.05169093Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:36.12968576Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:36.209769295Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:36.289541567Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:36.369740751Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:36.449822238Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:36.529658158Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:36.616001124Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:36.690574222Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:36.769686173Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:36.849600173Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:36.929640924Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.010764397Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.089821276Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.171552494Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.250446108Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.329553803Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.410645052Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.489821931Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.571726876Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.649783786Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.730677179Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.809665705Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.889555865Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:37.970100265Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:38.049502968Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:38.129518952Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:38.209329176Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:38.292594699Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:38.370670328Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:38.449866119Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:38.54507495Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:38.625596023Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:38.705714342Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:38.786555095Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:38.867249543Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:38.94567167Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:39.041069653Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:39.121587109Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:39.201406581Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:39.296449331Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:39.37744698Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:39.459696566Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:39.538090788Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:39.618039156Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:39.698629636Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:39.792870498Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:39.873342034Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:39.953388674Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:40.04985533Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:40.129775986Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:40.209562306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:40.291515347Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:40.371587811Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:40.449510481Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:40.54713893Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:40.625441152Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:40.70536456Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:40.785860128Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:40.865437488Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:40.945320063Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:41.025494319Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:41.123800657Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:41.202209376Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:41.281535887Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:41.361488959Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:41.440893838Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:41.521362238Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:41.601024461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:41.686221154Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:41.762625871Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:41.841388157Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:41.921671245Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.001811005Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.081664557Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.161263836Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.242390669Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.321425916Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.401224268Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.482534461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.562837261Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.641386907Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.721642443Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.803110813Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.881503915Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:42.961330939Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:43.041540619Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:43.121447258Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:43.201720554Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:43.296697481Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:43.380195101Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:43.457888554Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:43.537644826Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:43.617092937Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:43.697351769Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:43.792668664Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:43.874088522Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:43.954704698Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:44.048917112Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:44.12925204Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:44.209357592Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:44.288930888Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:44.369276664Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:44.449150504Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:44.552601615Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:44.640394726Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:44.720812791Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:44.801157351Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:44.881389143Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:44.961853095Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:45.041403095Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:45.124053769Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:45.201459479Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:45.297089622Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:45.377756839Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:45.457679894Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:45.53742375Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:45.620668889Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:45.701339338Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:45.792787909Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:45.873207029Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:45.953448005Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:46.048296708Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:46.129210133Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:46.209201925Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:46.291118711Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:46.369512325Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:46.449154709Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:46.530033477Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:46.60927618Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:46.68916618Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:46.769486516Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:46.851117926Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:46.929816789Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.012593479Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.091768438Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.169606788Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.249247604Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.329681252Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.409763828Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.489284899Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.569210739Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.649092035Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.730864597Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.809163907Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.88976754Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:47.972120678Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:48.049538259Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:48.129052387Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:48.209055667Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:48.289186627Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:48.370839796Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:48.464591506Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:48.553031786Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:48.640811458Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:48.721165874Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:48.801199618Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:48.880950002Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:48.960843618Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:49.041134354Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:49.124224997Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:49.201678642Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:49.296613681Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:49.377200354Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:49.456978546Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:49.537807906Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:49.61779189Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:49.698261603Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:49.792627905Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:49.872916177Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:49.953025249Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:50.048402113Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:50.128481713Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:50.208635553Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:50.292482773Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:50.368766753Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:50.448735889Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:50.545189969Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:50.624913313Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:50.704776017Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:50.785289378Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:50.866981331Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:50.945246913Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:51.040213024Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:51.123627188Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:51.200605505Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:51.280684401Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:51.360734209Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:51.441592626Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:51.520832993Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:51.600762833Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:51.680723169Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:51.760529073Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:51.840445441Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:51.92151029Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.003483012Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.080673233Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.160965185Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.240726417Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.320681281Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.400780721Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.480525537Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.563191507Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.640532865Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.720468721Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.800442145Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.880525521Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:52.960665569Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:53.040882321Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:53.122891203Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:53.200665873Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:53.296016881Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:53.376780673Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:53.45699317Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:53.537702146Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:53.61952226Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:53.697752323Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:53.792505729Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:53.872950546Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:53.952864738Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:54.048433441Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:54.12915045Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:54.209880195Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:54.289258706Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:54.368577218Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:54.448811378Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:54.544885618Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:54.625071874Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:54.70447525Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:54.787003588Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:54.865321843Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:54.946412132Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:55.040503618Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:55.120776499Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:55.200975203Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:55.29634909Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:55.378038164Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:55.458141252Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:55.538186932Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:55.617354948Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:55.696795123Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:55.77711018Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:55.857085108Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:55.937875844Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.032474787Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.112770996Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.192843684Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.272923572Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.35277962Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.432807764Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.513086788Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.593088532Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.673200645Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.753008533Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.832857509Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.912827829Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:56.992989477Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:57.073842838Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:57.15350039Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:57.232991413Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:57.313209638Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:57.392806229Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:57.472721285Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:57.552934166Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:57.635552008Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:57.712563478Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:57.79305575Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:57.874764504Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:57.953881767Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:58.032689718Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:58.112835494Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:58.193797975Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:58.288215222Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:58.368717607Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:58.448907319Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:58.544293943Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:58.625129704Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:58.705319448Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:58.78704049Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:58.864821144Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:58.945260104Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:59.040318407Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:59.120594584Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:59.200725544Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:59.296119912Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:59.378934683Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:59.456893641Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:59.537187289Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:59.616859529Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:59.696712505Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:59.776592297Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:59.856665689Z", "value": 96.3},
{"timestamp": "2024-03-15T00:24:59.939765869Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:00.032046089Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:00.112408986Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:00.195276333Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:00.292475054Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:00.370031324Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:00.448661739Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:00.56334995Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:00.64173774Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:00.722993086Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:00.805220976Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:00.880399483Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:00.961273741Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:01.043987711Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:01.123527343Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:01.204356384Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:01.280788045Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:01.361645022Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:01.440203181Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:01.520174973Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:01.600345549Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:01.682448511Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:01.76072859Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:01.840408926Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:01.920474894Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.000534686Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.080834863Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.160627327Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.242926065Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.321446016Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.401407376Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.480452896Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.562158993Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.640771648Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.724879637Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.803594596Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.880868241Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:02.960910433Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:03.040746865Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:03.120476033Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:03.200577234Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:03.296438226Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:03.379427621Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:03.456752979Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:03.537061059Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:03.616892787Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:03.696666275Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:03.791713443Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:03.872621044Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:03.953145316Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:04.116565352Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:04.193337653Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:04.287694068Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:04.37185476Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:04.44940591Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:04.544161013Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:04.625360551Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:04.705581559Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:04.784590343Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:04.865521976Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:04.959746294Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:05.041424744Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:05.12140716Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:05.20290801Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:05.29634164Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:05.376978585Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:05.456514697Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:05.536836793Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:05.616197257Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:05.697514779Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:05.791650201Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:05.873036747Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:05.952954939Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:06.048507067Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:06.129486188Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:06.20887206Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:06.289270828Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:06.368653052Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:06.448822189Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:06.52847654Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:06.610122318Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:06.688305021Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:06.768908782Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:06.850328256Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:06.928664526Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.008867327Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.08826043Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.170690753Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.248595023Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.328649888Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.410880754Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.488770752Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.568767633Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.648372929Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.730645843Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.808679458Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.888551602Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:07.969806659Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:08.048227282Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:08.128299714Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:08.208387347Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:08.288553539Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:08.368824724Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:08.447841219Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:08.547548615Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:08.624944405Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:08.704515653Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:08.784591638Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:08.864686758Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:08.944447286Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:09.041624536Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:09.122922057Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:09.200743671Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:09.295794071Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:09.376476168Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:09.457041657Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:09.536420265Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:09.616266041Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:09.698288107Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:09.79224129Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:09.872285018Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:09.952273962Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:10.04805185Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:10.128712732Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:10.208642444Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:10.289154461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:10.368907405Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:10.448453757Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:10.543733628Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:10.62514843Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:10.704402398Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:10.784885903Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:10.868628355Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:10.944818479Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:11.040778832Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:11.120117952Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:11.200197712Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:11.280245088Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:11.36134261Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:11.441490115Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:11.520445682Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:11.600232002Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:11.67975285Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:11.759996003Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:11.840141683Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:11.920193668Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.003940152Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.080533861Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.160131669Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.240183461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.320235382Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.399807206Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.480326583Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.563354314Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.640445431Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.720457928Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.7997798Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.880121224Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:12.960144473Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:13.040563242Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:13.122644828Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:13.200310442Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:13.295691978Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:13.376037115Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:13.456098379Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:13.537436221Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:13.616237516Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:13.697113022Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:13.791592765Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:13.871720141Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:13.952121118Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:14.047135134Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:14.128259375Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:14.207703967Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:14.290910067Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:14.369361154Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:14.448137585Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:14.543742737Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:14.624307778Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:14.703682674Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:14.784482531Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:14.86648271Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:14.944358116Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:15.041440774Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:15.120422901Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:15.200245509Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:15.295715397Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:15.375980758Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:15.456217383Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:15.536778008Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:15.617110985Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:15.696409624Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:15.791440888Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:15.872461641Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:15.952489306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:16.047726202Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:16.12805793Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:16.208108187Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:16.288070059Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:16.367985148Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:16.447995628Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:16.52903187Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:16.608051373Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:16.688006942Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:16.769044047Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:16.849154464Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:16.928317424Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.008165088Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.088929009Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.168249505Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.24871125Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.328136354Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.408055698Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.488091523Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.568278676Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.648922373Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.72757202Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.807975045Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.887886133Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:17.968269478Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:18.047561014Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:18.127488774Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:18.208282424Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:18.288190184Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:18.369471642Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:18.448172169Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:18.543619241Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:18.624347386Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:18.704092523Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:18.786810366Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:18.8640027Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:18.944301053Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:19.039759037Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:19.120155054Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:19.199420317Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:19.28123656Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:19.361599937Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:19.440298192Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:19.535625552Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:19.615974465Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:19.696035761Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:19.791606098Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:19.873071524Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:19.953812885Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:20.051004247Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:20.128236197Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:20.208000917Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:20.28833399Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:20.369247127Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:20.447926278Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:20.54474356Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:20.624532376Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:20.705276522Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:20.783796793Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:20.864401162Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:20.944135962Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:21.039620058Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:21.123033294Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:21.201975966Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:21.280233869Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:21.359617629Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:21.439820141Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:21.519928862Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:21.602449329Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:21.680447552Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:21.760385232Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:21.83964736Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:21.920642418Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.000256706Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.079717746Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.15940509Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.243199191Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.320278276Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.399810996Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.479293861Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.560097814Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.63998343Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.719879607Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.801694409Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.880028024Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:22.960417097Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:23.040108474Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:23.11992193Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:23.199698138Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:23.295263835Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:23.376991629Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:23.456119357Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:23.537113294Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:23.616678367Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:23.69589595Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:23.79125963Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:23.871781312Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:23.952735505Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:24.051581429Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:24.128651555Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:24.207963922Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:24.287606691Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:24.370755575Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:24.448126309Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:24.547325449Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:24.623576021Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:24.703419814Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:24.783861463Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:24.863847432Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:24.943644536Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:25.0393582Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:25.120089962Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:25.199872762Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:25.29511497Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:25.375723724Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:25.455824092Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:25.536181645Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:25.61592883Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:25.698394481Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:25.791298991Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:25.871864704Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:25.951672752Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:26.047186097Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:26.127853858Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:26.208058387Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:26.289885893Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:26.36780802Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:26.44732458Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:26.527978677Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:26.607536326Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:26.687376662Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:26.767168903Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:26.849467418Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:26.928474377Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.008045242Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.08816865Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.167599194Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.247577771Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.327946684Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.408809998Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.487750077Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.567772238Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.648644768Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.727367919Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.807387296Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.888894962Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:27.967540769Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:28.048338227Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:28.127684067Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:28.207445267Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:28.28769338Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:28.367900245Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:28.448122758Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:28.542992454Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:28.623669527Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:28.703282952Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:28.784164729Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:28.864090474Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:28.943704058Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:29.046764354Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:29.135290907Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:29.231212796Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:29.311415181Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:29.391703006Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:29.471569743Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:29.551533183Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:29.633470482Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:29.711835521Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:29.791587762Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:29.871533602Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:29.951236659Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:30.047325076Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:30.127922213Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:30.209007127Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:30.287679238Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:30.368860312Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:30.447594248Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:30.542906824Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:30.624126586Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:30.703626218Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:30.786943486Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:30.863942636Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:30.9433055Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.039146365Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.118813869Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.199716607Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.279299375Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.360241473Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.439658769Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.519516898Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.599865107Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.679650212Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.759674228Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.840044358Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.921293912Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:31.999647623Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:32.079098135Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:32.159015208Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:32.239888569Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:32.319385705Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:32.400305979Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:32.481163917Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:32.559460316Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:32.639419885Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:32.719387325Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:32.799829135Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:32.879484319Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:32.961713618Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:33.041506403Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:33.119665394Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:33.199013602Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:33.279836243Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:33.359393252Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:33.439516117Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:33.535573526Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:33.618942954Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:33.695501111Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:33.790854488Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:33.871249897Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:33.95137545Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:34.047457979Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:34.127371436Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:34.209025662Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:34.288156206Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:34.369033792Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:34.447579535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:34.542906799Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:34.623279425Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:34.702969297Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:34.784496035Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:34.863451827Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:34.943747652Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:35.038958532Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:35.119670326Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:35.199481031Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:35.294756231Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:35.375336728Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:35.454901929Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:35.536280123Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:35.616921484Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:35.695320188Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:35.792501534Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:35.870993805Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:35.952074559Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:36.046601343Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:36.127292848Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:36.207314881Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:36.287872179Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:36.367290243Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:36.447652724Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:36.529796903Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:36.60751871Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:36.687119046Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:36.76786684Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:36.847331944Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:36.927349817Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.007309354Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.089484797Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.167195307Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.247627837Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.327386445Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.40728243Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.486746766Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.567183744Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.651177749Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.726869601Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.80718181Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.889346949Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:37.967411156Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:38.047670469Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:38.12751615Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:38.211765547Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:38.287935096Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:38.367451721Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:38.447235129Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:38.542737178Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:38.623243403Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:38.7031775Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:38.78447099Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:38.863313438Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:38.943985584Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:39.0389844Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:39.119571137Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:39.199416626Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:39.298783095Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:39.37514026Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:39.455166709Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:39.535611686Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:39.615196727Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:39.6952218Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:39.790429128Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:39.87381334Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:39.951319307Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:40.046822315Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:40.127131228Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:40.20768955Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:40.28724531Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:40.367187535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:40.450260483Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:40.527432273Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:40.622752306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:40.703068899Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:40.785385302Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:40.863407877Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:40.943154646Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.03993036Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.119179528Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.199246297Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.279171338Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.359118779Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.438816747Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.518741116Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.59933147Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.679175647Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.759261744Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.838643072Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.918736689Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:41.99912141Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:42.078963123Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:42.160736774Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:42.239340022Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:42.31926519Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:42.398775959Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:42.478569992Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:42.558992569Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:42.639166026Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:42.72194307Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:42.799372204Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:42.878515836Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:42.961831697Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:43.039181791Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:43.118965296Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:43.199064545Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:43.297039492Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:43.375602292Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:43.455765957Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:43.550680773Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:43.631203382Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:43.710995175Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:43.791162904Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:43.874688173Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:43.950723194Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:44.048242301Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:44.127153452Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:44.207000061Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:44.287351087Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:44.369963298Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:44.450291892Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:44.542851601Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:44.62296477Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:44.704449013Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:44.798251828Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:44.878957382Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:44.95843215Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:45.044366253Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:45.119203481Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:45.199438506Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:45.294876235Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:45.375250236Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:45.454907277Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:45.53542003Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:45.61810277Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:45.695316576Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:45.790634497Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:45.870841106Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:45.951164068Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:46.047074405Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:46.126447701Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:46.209550953Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:46.287214104Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:46.367277385Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:46.44703225Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:46.527119915Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:46.607568892Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:46.687086381Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:46.76927376Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:46.847203215Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:46.926870624Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.007480882Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.088533412Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.167076083Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.246450308Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.329334776Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.407169223Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.487288344Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.567093961Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.646990041Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.726857546Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.807171068Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.8904948Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:47.967231294Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:48.046459022Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:48.127906081Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:48.207146097Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:48.287925315Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:48.36756562Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:48.449869671Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:48.542576133Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:48.622871798Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:48.703423464Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:48.79825924Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:48.880129083Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:48.958897323Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:49.041824991Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:49.119005933Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:49.199042622Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:49.294255103Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:49.37451416Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:49.455096386Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:49.535436755Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:49.617622663Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:49.695412086Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:49.791969975Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:49.870928007Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:49.950705464Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:50.046941498Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:50.126212906Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:50.20908755Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:50.287246189Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:50.366543614Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:50.446863343Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:50.542518Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:50.623179458Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:50.70628863Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:50.797762227Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:50.878262469Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:50.958239126Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:51.038367015Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:51.11852956Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:51.198642474Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:51.280238364Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:51.35877582Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:51.438311741Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:51.51876187Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:51.606375303Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:51.697154723Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:51.774610578Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:51.85578218Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:51.934313044Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.014546437Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.097654105Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.174411367Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.254468504Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.334380873Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.414783099Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.494573644Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.574654141Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.65434171Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.734348767Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.814406576Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.894498658Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:52.977965974Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:53.054553764Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:53.134286037Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:53.214568038Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:53.294399159Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:53.374575081Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:53.45467033Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:53.55147574Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:53.630959469Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:53.710129181Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:53.790616175Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:53.870793184Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:53.951185458Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:54.046141394Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:54.130632424Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:54.206908085Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:54.287401959Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:54.366562103Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:54.446791048Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:54.54293953Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:54.623161467Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:54.705463503Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:54.797437292Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:54.878486655Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:54.958963024Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:55.039201506Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:55.118794258Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:55.198934756Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:55.297691176Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:55.375690295Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:55.455103208Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:55.550104296Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:55.630663738Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:55.710583659Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:55.790641436Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:55.872498767Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:55.950847039Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:56.046157344Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:56.126923986Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:56.206805635Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:56.286636212Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:56.36810055Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:56.449422457Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:56.526642087Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:56.606926425Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:56.686436394Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:56.767029595Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:56.846628364Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:56.926384957Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:57.008839025Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:57.087164064Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:57.167190706Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:57.247107235Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:57.326742772Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:57.407652934Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:57.48679711Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:57.568499017Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:57.64655068Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:57.725869129Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:57.87244211Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:57.950247085Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:58.030099742Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:58.110171919Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:58.190470241Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:58.28578029Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:58.365878803Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:58.446534309Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:58.542201222Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:58.62282284Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:58.704837483Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:58.800680365Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:58.878632476Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:58.958427181Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:59.038175166Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:59.118320239Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:59.198384065Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:59.293845506Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:59.375871765Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:59.456579015Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:59.550030502Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:59.630137655Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:59.710394921Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:59.789832377Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:59.870275435Z", "value": 96.3},
{"timestamp": "2024-03-15T00:25:59.952625503Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:00.045770269Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:00.125728207Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:00.21138743Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:00.28626309Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:00.366645443Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:00.446038004Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:00.542125494Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:00.622146535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:00.702742137Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:00.782180618Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:00.864158269Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:00.942705773Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.037838573Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.121398786Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.19788088Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.278274402Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.358168723Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.438894021Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.518552438Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.598388807Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.68000121Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.759136234Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.838281691Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.9184035Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:01.998325054Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:02.077645966Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:02.163030245Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:02.238599218Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:02.318436355Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:02.399267381Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:02.478985094Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:02.558531831Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:02.638434312Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:02.720948924Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:02.798602315Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:02.878480188Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:02.959977583Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:03.038680063Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:03.11851624Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:03.19848173Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:03.297215878Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:03.373762228Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:03.45462775Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:03.549643079Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:03.630447545Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:03.711348363Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:03.790112475Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:03.871628942Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:03.95024035Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:04.045726239Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:04.125542544Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:04.206104642Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:04.28663298Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:04.368093767Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:04.44816412Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:04.541833943Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:04.622282569Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:04.701717978Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:04.782926861Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:04.862448669Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:04.942202831Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:05.039090801Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:05.118828066Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:05.198338675Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:05.293789044Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:05.374208198Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:05.454313175Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:05.549121496Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:05.630643307Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:05.709787483Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:05.789492812Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:05.870234783Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:05.950769136Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:06.045669681Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:06.126189187Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:06.221681828Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:06.302489142Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:06.383923337Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:06.462144569Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:06.54173313Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:06.621848859Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:06.717456444Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:06.799020623Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:06.87870464Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:06.958194929Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.038447395Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.117678036Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.198453734Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.278208759Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.361608204Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.439042363Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.518647884Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.598168093Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.678792431Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.758180927Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.838048689Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.919674724Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:07.998346036Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:08.078814086Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:08.158099542Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:08.23812484Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:08.31854617Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:08.398308715Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:08.479100317Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:08.557825933Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:08.638042783Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:08.717587376Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:08.798080674Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:08.877875539Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:08.957878084Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:09.041649466Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:09.118475848Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:09.199757243Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:09.29353977Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:09.373848652Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:09.45420947Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:09.549270718Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:09.633884501Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:09.710371234Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:09.789413043Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:09.870114597Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:09.950138935Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:10.045517848Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:10.126186634Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:10.207785533Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:10.286545421Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:10.365542941Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:10.445819855Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:10.541709777Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:10.621823202Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:10.70211522Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:10.782826182Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:10.862696056Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:10.942123049Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.037554346Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.118315612Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.197817133Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.27773491Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.359637106Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.43826173Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.517857683Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.597739588Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.67827263Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.758445512Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.838223257Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.91786913Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:11.997291995Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:12.077485773Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:12.157698079Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:12.237874416Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:12.317826946Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:12.397878963Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:12.479919367Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:12.558585815Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:12.637873704Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:12.717722841Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:12.797315754Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:12.878499389Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:12.957989678Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:13.037669375Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:13.11876501Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:13.198135298Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:13.293361219Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:13.374188598Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:13.453778343Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:13.549596201Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:13.62978105Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:13.710125228Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:13.789834589Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:13.869894255Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:13.950298849Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:14.045373922Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:14.126536756Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:14.221375605Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:14.301625863Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:14.381873433Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:14.46174529Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:14.541759964Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:14.621820365Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:14.701748063Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:14.782141424Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:14.861618145Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:14.941631091Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:15.037540885Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:15.118533959Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:15.197246392Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:15.294986139Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:15.374217452Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:15.453830141Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:15.548875614Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:15.629821712Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:15.70958653Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:15.790145044Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:15.871152486Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:15.949768311Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:16.045685784Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:16.126236778Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:16.205716123Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:16.285256749Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:16.366298943Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:16.448218931Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:16.526002018Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:16.605820019Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:16.686039557Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:16.765635478Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:16.845657032Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:16.92576361Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.006055563Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.085767805Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.165601998Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.245657056Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.325404241Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.405157154Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.485577492Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.567042535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.645739544Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.726017226Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.806132059Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.885585644Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:17.965670046Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:18.045868304Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:18.125397793Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:18.205757459Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:18.285854981Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:18.365258869Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:18.445263303Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:18.541068969Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:18.623709757Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:18.702129293Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:18.797022158Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:18.877467232Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:18.957716306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:19.038044868Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:19.118254614Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:19.197757799Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:19.29560193Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:19.373887002Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:19.453516812Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:19.549266349Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:19.629619807Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:19.709743921Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:19.789743395Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:19.870775093Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:19.94968967Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:20.045120775Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:20.125055097Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:20.205442123Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:20.286056605Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:20.366645039Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:20.446679041Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:20.541151873Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:20.621272211Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:20.701619973Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:20.782059255Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:20.861562792Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:20.941466138Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.039141117Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.11847867Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.197961567Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.277630641Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.358190051Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.438158868Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.517428101Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.599984346Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.677770249Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.757796155Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.838490093Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.917512318Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:21.998315248Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:22.077001504Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:22.158543732Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:22.237846085Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:22.317786262Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:22.397137991Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:22.476995961Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:22.558020363Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:22.63718358Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:22.718886Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:22.797409312Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:22.877039217Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:22.957389155Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:23.037652245Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:23.123340525Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:23.198282553Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:23.295737661Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:23.373470284Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:23.453577342Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:23.548917503Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:23.629383857Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:23.709682339Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:23.789036692Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:23.870418887Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:23.949343224Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:24.044961242Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:24.126514669Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:24.205329437Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:24.285676559Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:24.368281636Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:24.446844564Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:24.5411149Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:24.621676998Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:24.701129208Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:24.78186705Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:24.861800412Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:24.941724909Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:25.037066671Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:25.120563812Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:25.197997587Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:25.292894036Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:25.373333798Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:25.453366392Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:25.551484444Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:25.62969838Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:25.709524701Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:25.789509423Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:25.869406753Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:25.948594418Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:26.044724948Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:26.125491558Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:26.205567Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:26.285585258Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:26.364802331Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:26.445270221Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:26.525281727Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:26.605487985Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:26.686930084Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:26.765949045Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:26.845173414Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:26.925453688Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.005298793Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.084759386Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.165093548Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.246766464Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.325549424Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.407881892Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.485611348Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.565418469Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.645341015Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.725766057Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.805738779Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.885584717Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:27.965177854Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:28.046083121Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:28.125335042Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:28.204796659Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:28.285723142Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:28.368153402Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:28.445082568Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:28.54098273Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:28.621533757Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:28.701420174Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:28.782135521Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:28.861401138Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:28.945212295Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:29.037147397Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:29.11766844Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:29.196884617Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:29.292778091Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:29.372934845Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:29.453121391Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:29.550764146Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:29.629334819Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:29.709553717Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:29.789520519Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:29.870181465Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:29.948640649Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:30.044690507Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:30.12772096Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:30.205696112Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:30.284881537Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:30.367273717Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:30.446280998Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:30.540707655Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:30.621483641Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:30.702651404Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:30.796533676Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:30.877373055Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:30.957160656Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.037827747Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.117477268Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.197349862Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.278985145Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.357146537Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.437340699Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.516742669Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.597246271Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.677237041Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.757219906Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.838744534Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.917159014Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:31.997331Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:32.076735241Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:32.158579581Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:32.236730797Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:32.317066559Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:32.398304818Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:32.47677693Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:32.557421461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:32.63705831Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:32.71704524Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:32.797219498Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:32.87725174Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:32.958570927Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:33.037267488Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:33.117228849Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:33.197166883Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:33.292525253Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:33.373113175Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:33.452994153Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:33.550615629Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:33.629226877Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:33.709001775Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:33.789133857Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:33.869292435Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:33.9490041Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:34.044619686Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:34.132357856Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:34.220587098Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:34.300996781Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:34.381008094Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:34.461863793Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:34.541356226Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:34.620466355Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:34.70311044Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:34.796521896Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:34.877124314Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:34.95716238Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:35.037291646Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:35.117084272Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:35.196887521Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:35.29550311Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:35.377563514Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:35.453532968Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:35.548462729Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:35.628418203Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:35.711005007Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:35.788889535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:35.871768788Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:35.949063491Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:36.044860933Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:36.125406232Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:36.205303625Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:36.284953947Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:36.364889901Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:36.447223841Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:36.525295249Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:36.604935682Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:36.685131764Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:36.767337513Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:36.84520972Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:36.925160522Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.006447325Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.084921998Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.164750879Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.244581937Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.324512643Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.404480789Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.484849511Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.565157881Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.645269483Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.725179133Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.804689583Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.885253633Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:37.965208819Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:38.046095814Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:38.124992183Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:38.204942504Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:38.285750811Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:38.365220461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:38.445087934Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:38.54065456Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:38.623106069Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:38.701209157Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:38.781389527Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:38.861131976Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:38.940350394Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:39.036488092Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:39.117011822Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:39.200037284Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:39.292148866Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:39.372805652Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:39.452757414Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:39.549130313Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:39.628806395Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:39.708779629Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:39.790858721Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:39.869345297Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:39.948380578Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:40.044272964Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:40.124772951Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:40.204747753Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:40.285014299Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:40.381341822Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:40.460929967Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:40.541123489Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:40.620660051Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:40.796079974Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:40.701125989Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:40.876971001Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:40.958048652Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.039085503Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.116965135Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.196775713Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.276853971Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.357194277Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.436728343Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.518729483Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.596710171Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.676696845Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.756945375Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.836765777Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.916755971Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:41.996887605Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:42.07766004Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:42.162593247Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:42.237047595Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:42.316454876Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:42.396257454Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:42.476722177Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:42.556803763Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:42.64001524Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:42.717013143Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:42.796844265Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:42.876561082Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:42.956839629Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:43.037083551Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:43.117140849Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:43.201349735Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:43.29231354Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:43.372742871Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:43.452648425Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:43.548068907Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:43.628666909Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:43.708913647Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:43.790068547Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:43.868772595Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:43.948648837Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:44.044325543Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:44.124726042Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:44.204561932Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:44.284538526Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:44.377376797Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:44.460417778Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:44.540730628Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:44.620632022Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:44.700501416Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:44.781050363Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:44.8608651Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:44.94455837Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:45.036603393Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:45.116588115Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:45.196671621Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:45.292079751Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:45.372188857Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:45.452750219Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:45.549791343Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:45.628613888Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:45.708628658Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:45.78869402Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:45.868676502Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:45.948497032Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:46.04431857Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:46.126075998Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:46.204810479Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:46.284708129Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:46.364796403Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:46.444458468Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:46.525334679Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:46.604628329Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:46.685647292Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:46.764688717Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:46.844610655Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:46.924755057Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.004742659Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.084445717Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.164434279Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.250613887Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.324866667Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.404535677Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.484019535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.565376866Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.644641267Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.724473061Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.805458104Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.88465649Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:47.96447958Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:48.04452427Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:48.124623168Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:48.204498546Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:48.284697732Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:48.36477935Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:48.444713224Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:48.540031306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:48.620485501Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:48.700451503Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:48.795876113Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:48.876485443Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:48.957813111Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:49.037330504Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:49.116487322Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:49.196379852Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:49.291877646Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:49.372452992Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:49.452826451Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:49.549152406Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:49.627922182Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:49.708135705Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:49.788517547Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:49.868396669Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:49.94881976Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:50.044341938Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:50.124771364Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:50.204219702Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:50.284544232Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:50.366827805Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:50.444212972Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:50.540405519Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:50.621013026Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:50.702858294Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:50.795825621Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:50.876122664Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:50.955854617Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.03624398Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.116572766Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.197436849Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.276190434Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.355968308Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.436063206Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.516200249Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.596135211Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.676559197Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.758956306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.842731784Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.91724034Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:51.996381958Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:52.076554328Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:52.15604833Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:52.236149468Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:52.316865167Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:52.397193281Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:52.476172434Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:52.55581194Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:52.636145718Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:52.716069609Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:52.796052827Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:52.879154608Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:52.956060191Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:53.036150193Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:53.11702874Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:53.19623535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:53.292145464Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:53.372378667Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:53.455557696Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:53.547871039Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:53.628343889Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:53.708421508Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:53.788423926Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:53.868286216Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:53.947841722Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:54.044921917Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:54.124863247Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:54.204403905Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:54.284737108Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:54.366234375Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:54.444202295Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:54.539991066Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:54.621649358Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:54.699964094Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:54.780121968Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:54.860392067Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:54.940075829Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:55.042411998Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:55.116441962Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:55.197033021Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:55.292005246Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:55.372926545Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:55.452413475Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:55.547692517Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:55.628079288Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:55.708318058Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:55.789775646Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:55.86827627Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:55.948328833Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:56.043746051Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:56.123963029Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:56.203753607Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:56.284352378Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:56.364943405Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:56.44435715Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:56.524252304Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:56.604227779Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:56.684877398Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:56.764505767Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:56.844652986Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:56.927254831Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.004423614Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.084208048Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.164457154Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.244151668Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.324220007Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.406893276Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.486519597Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.564370269Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.644067247Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.723871937Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.803755219Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.88441639Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:57.964532857Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:58.045774188Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:58.124220285Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:58.204188943Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:58.284377665Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:58.364498292Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:58.444373382Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:58.53977732Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:58.6213007Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:58.700116205Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:58.780008543Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:58.860264113Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:58.94024794Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:59.035858982Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:59.116500729Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:59.196771051Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:59.291618413Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:59.371504639Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:59.452058706Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:59.547486292Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:59.628222535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:59.708162329Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:59.789026476Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:59.86826771Z", "value": 96.3},
{"timestamp": "2024-03-15T00:26:59.948056144Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:00.043710738Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:00.123877317Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:00.206333498Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:00.284041993Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:00.367067199Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:00.443861262Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:00.539550992Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:00.620364035Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:00.700148789Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:00.79614204Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:00.87622369Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:00.958284767Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:01.036294575Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:01.117192738Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:01.195753939Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:01.275955718Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:01.356132984Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:01.435999914Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:01.516322045Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:01.596245679Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:01.676369121Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:01.755937875Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:01.84019921Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:01.91630012Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.000145134Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.076038493Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.156006895Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.235931681Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.317126773Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.396959463Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.476091864Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.560406927Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.637042302Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.715959119Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.795821313Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.875801715Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:02.955990182Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:03.03596348Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:03.11711502Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:03.196074621Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:03.291422719Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:03.371890962Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:03.45176954Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:03.547554982Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:03.628194041Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:03.707752907Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:03.788352862Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:03.870052626Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:03.948021891Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:04.043621669Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:04.123926264Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:04.203552809Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:04.286430271Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:04.374515097Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:04.460180914Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:04.539844356Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:04.619863126Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:04.699516328Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:04.780074459Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:04.86467157Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:04.940181792Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:05.03561197Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:05.116490645Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:05.1968074Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:05.291327593Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:05.371840764Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:05.452845167Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:05.547425233Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:05.627772387Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:05.708026582Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:05.787606472Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:05.867438266Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:05.948337901Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:06.047475667Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:06.12424637Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:06.203700628Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:06.283866055Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:06.363808345Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:06.443966092Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:06.523843134Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:06.605231538Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:06.683965251Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:06.763856661Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:06.843960295Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:06.923421049Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.004150252Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.083955742Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.164042737Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.243911587Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.32394863Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.403424519Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.483391674Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.566938864Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.644351872Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.725607251Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.803768772Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.88340879Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:07.963206344Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:08.043699483Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:08.123709101Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:08.20444032Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:08.285735956Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:08.363694276Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:08.443634583Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:08.539395193Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:08.619691212Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:08.700713279Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:08.796649378Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:08.876964789Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:08.956112902Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:09.036060345Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:09.115545547Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:09.195864893Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:09.29119456Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:09.371698931Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:09.454693544Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:09.547857928Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:09.627602682Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:09.707663661Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:09.787937055Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:09.867692497Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:09.947679876Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:10.044715592Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:10.123225433Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:10.203905164Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:10.299296238Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:10.379889825Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:10.459869748Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:10.540440903Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:10.620242137Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:10.699899275Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:10.780111774Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:10.85988424Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:10.93961341Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.035307204Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.115917848Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.196911595Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.275363484Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.357407632Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.435932449Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.515648627Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.596203654Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.677811611Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.756123691Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.835592445Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.9158308Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:11.99581485Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:12.075423284Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:12.155686951Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:12.235633401Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:12.315961356Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:12.395658462Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:12.476190929Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:12.555740515Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:12.635739702Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:12.715636968Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:12.795430906Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:12.875849165Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:12.955499135Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:13.03561029Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:13.115647044Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:13.19670012Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:13.291461882Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:13.373803823Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:13.452873056Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:13.54739725Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:13.627811348Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:13.708264391Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:13.787872249Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:13.867573644Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:13.950932322Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:14.043498209Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:14.123723956Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:14.20314535Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:14.283860761Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:14.363496875Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:14.442930525Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:14.541523746Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:14.619615347Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:14.699580421Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:14.779469464Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:14.861162732Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:14.939573213Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:15.035018655Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:15.11691442Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:15.195979685Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:15.290794279Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:15.371532538Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:15.451643021Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:15.547690928Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:15.628110147Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:15.709474295Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:15.787538183Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:15.867496922Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:15.947562476Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:16.042988527Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:16.123712674Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:16.204660085Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:16.286445738Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:16.366383388Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:16.443633388Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:16.523514814Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:16.60427013Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:16.686992039Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:16.76402143Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:16.84465425Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:16.923755675Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.00396363Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.083744224Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.163362546Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.243387525Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.323386007Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.405847532Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.484376573Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.567496435Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.643627746Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.723384916Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.803425575Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.884036058Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:17.966027534Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:18.043499966Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:18.123716849Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:18.203623492Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:18.284206199Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:18.36344212Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:18.443577147Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:18.542633761Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:18.619721361Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:18.699711843Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:18.794339109Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:18.875388665Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:18.955245067Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:19.035465086Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:19.116341425Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:19.195424003Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:19.290751845Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:19.371757177Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:19.451343659Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:19.546801166Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:19.628020065Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:19.70764226Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:19.787572966Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:19.866956312Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:19.947407819Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:20.042704397Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:20.123115072Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:20.204331764Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:20.288707435Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:20.365634843Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:20.443377803Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:20.538762573Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:20.61916816Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:20.70043106Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:20.794400501Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:20.877457387Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:20.955556092Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:21.043012022Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:21.131317073Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:21.214020806Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:21.29146847Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:21.371330697Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:21.454797919Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:21.531491822Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:21.611792353Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:21.691583091Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:21.771241318Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:21.851159416Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:21.931282443Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.017026755Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.107358945Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.18851666Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.267470022Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.347312792Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.427293163Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.507210205Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.587674993Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.667100451Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.747797526Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.827119144Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.90677721Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:22.986969389Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:23.067353984Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:23.147360818Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:23.227099205Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:23.306812471Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:23.387805899Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:23.467645693Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:23.547414736Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:23.627246786Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:23.707638069Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:23.78745524Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:23.867403962Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:23.947342317Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:24.042704047Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:24.12264077Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:24.203783478Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:24.284667593Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:24.363737595Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:24.442689228Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:24.539142032Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:24.619299427Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:24.699167701Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:24.779333608Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:24.858966362Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:24.939267437Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:25.034666448Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:25.115036067Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:25.194516501Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:25.275321064Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:25.356112796Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:25.435363118Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:25.530729392Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:25.611033923Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:25.691841943Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:25.786480216Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:25.867104012Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:25.948916992Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:26.042793409Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:26.123162612Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:26.203059303Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:26.282520185Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:26.364189933Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:26.444085184Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:26.527178262Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:26.603529317Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:26.683141143Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:26.764462955Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:26.843137916Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:26.923817808Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.003576514Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.086356696Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.163533767Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.243138906Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.32313694Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.402690142Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.483156594Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.564283365Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.645658778Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.72353169Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.803127132Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.882657679Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:27.96296717Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:28.043107956Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:28.122823239Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:28.204405211Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:28.283732877Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:28.36386112Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:28.444297267Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:28.538829525Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:28.619375176Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:28.699075162Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:28.798127681Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:28.876558834Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:28.95565082Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:29.035730646Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:29.115075528Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:29.194900699Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:29.290327454Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:29.375368278Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:29.451206116Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:29.545766182Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:29.626847033Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:29.707026348Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:29.787116543Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:29.866919954Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:29.949989736Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:30.042530599Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:30.12286697Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:30.203027821Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:30.283928833Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:30.363671955Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:30.443024357Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:30.539923658Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:30.618555195Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:30.699310222Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:30.794392081Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:30.876097125Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:30.954715542Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.03512993Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.116355902Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.195048015Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.275051138Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.354912852Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.435466024Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.514851866Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.594811052Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.676856129Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.755819699Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.834905157Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.91531596Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:31.995029738Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:32.075061437Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:32.155004656Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:32.239064199Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:32.315065493Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:32.394864904Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:32.474702138Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:32.554830253Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:32.634866496Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:32.714830739Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:32.797718153Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:32.874487352Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:32.954457323Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:33.034186205Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:33.115167569Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:33.194765507Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:33.289835366Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:33.372563323Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:33.451255629Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:33.546320175Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:33.627158147Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:33.70757503Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:33.787325864Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:33.866407226Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:33.947316654Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:34.042394736Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:34.122975588Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:34.202462806Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:34.283244394Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:34.363054428Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:34.442817135Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:34.538597074Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:34.618886117Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:34.698270391Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:34.779012907Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:34.859027325Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:34.939499249Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:35.034394675Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:35.11495271Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:35.194921625Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:35.290621948Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:35.371394864Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:35.451126626Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:35.546495301Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:35.626967736Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:35.707557483Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:35.787124126Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:35.866893488Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:35.946906531Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:36.042622406Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:36.122702745Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:36.203572525Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:36.283150175Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:36.362830482Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:36.442749284Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:36.522694871Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:36.602614186Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:36.683113277Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:36.763903857Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:36.842735778Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:36.922778485Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.002681832Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.082752507Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.16257547Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.243232417Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.325671094Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.402845958Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.483393882Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.562847116Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.644466304Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.722371761Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.802188772Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.885819962Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:37.962271337Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:38.042673085Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:38.122180559Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:38.202405474Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:38.284651671Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:38.363341833Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:38.461103566Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:38.538661662Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:38.618578353Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:38.699307461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:38.793869895Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:38.87467049Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:38.955067629Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:39.037722307Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:39.114994003Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:39.194084133Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:39.274447704Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:39.355309772Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:39.434839134Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:39.53086829Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:39.614944953Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:39.690878663Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:39.785811306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:39.866325725Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:39.946789808Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:40.042191219Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:40.122990759Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:40.205685629Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:40.282426988Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:40.362027967Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:40.442436818Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:40.537893013Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:40.619100873Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:40.698814427Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:40.794300254Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:40.87492021Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:40.954375204Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.035677144Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.114937386Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.194623741Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.280981463Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.359821Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.434690166Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.514883113Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.594635899Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.67474619Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.754599233Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.83488946Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.91581652Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:41.994719962Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:42.074748653Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:42.154451423Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:42.235219795Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:42.315134278Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:42.394117944Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:42.476464461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:42.554473342Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:42.634644241Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:42.714463652Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:42.795047479Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:42.874434313Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:42.954449788Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:43.038796244Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:43.115066147Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:43.194835446Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:43.289677304Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:43.370294923Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:43.450642463Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:43.546752162Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:43.628921783Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:43.70654564Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:43.786786875Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:43.866456462Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:43.946588001Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:44.041777987Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:44.122708727Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:44.203427243Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:44.282811485Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:44.362264687Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:44.442290242Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:44.537766693Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:44.618636121Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:44.698386668Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:44.778651583Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:44.85837749Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:44.938058532Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:45.033815016Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:45.115159292Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:45.194414702Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:45.289806033Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:45.371689062Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:45.450664344Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:45.545671386Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:45.626717006Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:45.7056544Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:45.786702356Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:45.866533799Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:45.949765085Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:46.041894173Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:46.122106352Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:46.202405923Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:46.282549398Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:46.361743912Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:46.442203164Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:46.5230972Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:46.60237645Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:46.682581493Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:46.761772551Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:46.842434971Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:46.92227947Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.002569345Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.08288994Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.162592487Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.242026809Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.32224174Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.402303903Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.48236069Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.563308614Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.643838266Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.722370731Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.802656319Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.881862833Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:47.965074823Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:48.042952696Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:48.122728138Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:48.202279549Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:48.282515728Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:48.362035107Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:48.442387062Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:48.537684665Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:48.61830478Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:48.700155297Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:48.793637634Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:48.875061239Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:48.95348564Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:49.034658332Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:49.114195119Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:49.19454621Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:49.292393608Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:49.370758841Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:49.450607852Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:49.545832207Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:49.62626941Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:49.706991318Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:49.786391848Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:49.866544123Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:49.946211918Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:50.041591569Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:50.121526564Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:50.201660215Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:50.28182353Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:50.361847389Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:50.447802422Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:50.537460467Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:50.620369033Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:50.699370427Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:50.793310493Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:50.873493328Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:50.953444483Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.03534412Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.113675401Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.193548284Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.27419624Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.353603938Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.433648629Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.513515688Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.595366557Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.674396783Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.75371821Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.834153941Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.914201768Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:51.993671195Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:52.073427533Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:52.154871266Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:52.234228628Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:52.313340582Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:52.393725114Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:52.473726029Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:52.553838752Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:52.633780499Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:52.71366231Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:52.793801945Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:52.873700492Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:52.953534975Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:53.033484466Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:53.113740581Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:53.193553208Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:53.284573431Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:53.370759056Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:53.449617314Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:53.545479685Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:53.626042041Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:53.705494955Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:53.786685248Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:53.86982815Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:53.946470438Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:54.041505736Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:54.121788156Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:54.202186063Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:54.281673698Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:54.361861685Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:54.442766569Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:54.537659307Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:54.618329023Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:54.697695186Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:54.793314773Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:54.874208361Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:54.954051004Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:55.035604816Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:55.11581882Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:55.194193813Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:55.290819354Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:55.370910317Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:55.450017343Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:55.545276834Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:55.627321303Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:55.705802152Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:55.786541788Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:55.866332879Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:55.946560898Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:56.041247813Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:56.122069305Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:56.205502735Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:56.28279152Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:56.438548417Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:56.521196119Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:56.601713611Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:56.681676254Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:56.76286565Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:56.842353829Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:56.92266188Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.001794538Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.082357758Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.161707345Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.242245828Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.321892343Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.405414958Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.482255294Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.561325776Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.641839171Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.721254966Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.802166154Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.882053917Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:57.963701042Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:58.041834531Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:58.12173247Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:58.201981257Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:58.282308605Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:58.361586511Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:58.442228579Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:58.537657094Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:58.619011387Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:58.698057165Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:58.793576336Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:58.879224809Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:58.954656887Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:59.03580382Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:59.113735901Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:59.193886288Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:59.289221491Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:59.369667335Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:59.449589914Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:59.545246141Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:59.629541237Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:59.705353315Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:59.78631164Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:59.866628299Z", "value": 96.3},
{"timestamp": "2024-03-15T00:27:59.946302366Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:00.041266112Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:00.1215885Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:00.205119403Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:00.282505531Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:00.36198827Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:00.444336995Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:00.537021252Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:00.617532727Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:00.697134122Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:00.778766591Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:00.859679251Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:00.938736581Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.033409256Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.113584059Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.194288207Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.273168609Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.355360438Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.434178216Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.513801755Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.594607567Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.673602977Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.753761748Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.83383988Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.914688188Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:01.994116142Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:02.073528353Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:02.153567796Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:02.233538375Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:02.313650875Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:02.393564942Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:02.476853252Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:02.553848148Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:02.633591847Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:02.713771611Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:02.79362267Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:02.872971808Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:02.953472596Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:03.035768905Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:03.114029979Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:03.194116814Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:03.289063313Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:03.369180548Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:03.449344887Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:03.545118683Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:03.627470385Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:03.705631938Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:03.785715413Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:03.865526376Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:03.945264507Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:04.041016543Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:04.12155157Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:04.202154726Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:04.282207193Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:04.361656876Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:04.442839457Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:04.537205891Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:04.617659766Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:04.697269161Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:04.779674783Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:04.857704432Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:04.937524899Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:05.032696198Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:05.11339513Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:05.193453645Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:05.288871536Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:05.37119383Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:05.449571224Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:05.544925659Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:05.625623951Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:05.705761986Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:05.785410837Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:05.865675944Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:05.946985309Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:06.041090527Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:06.12281346Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:06.20126455Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:06.281446585Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:06.36153134Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:06.441553856Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:06.522055251Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:06.60159831Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:06.681048825Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:06.76150782Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:06.841630688Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:06.921808403Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.001400966Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.083327547Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.160932972Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.241843168Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.321476563Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.402241159Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.481546906Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.563139982Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.642932577Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.721594099Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.80141527Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.881473306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:07.961311533Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:08.041556992Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:08.121551956Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:08.206443276Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:08.296753322Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:08.377592702Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:08.457304561Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:08.537684037Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:08.61742972Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:08.697466699Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:08.795736721Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:08.873110146Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:08.953144885Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:09.034751178Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:09.113049371Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:09.193307503Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:09.290321396Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:09.372489737Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:09.450211482Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:09.545358909Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:09.625318737Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:09.705536516Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:09.785964504Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:09.866009291Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:09.948470529Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:10.041302722Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:10.122436278Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:10.201796329Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:10.281754748Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:10.363699505Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:10.441187234Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:10.541119402Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:10.618252634Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:10.6972355Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:10.792651216Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:10.873234564Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:10.953429815Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.035308364Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.116211745Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.193578417Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.276012615Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.353364664Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.433256011Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.512744254Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.593777586Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.67455815Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.75336252Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.833120971Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.913215422Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:11.995612756Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:12.07375111Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:12.155003066Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:12.233364076Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:12.313208895Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:12.393721331Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:12.473622438Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:12.553591705Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:12.633638157Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:12.716277347Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:12.793525811Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:12.873191238Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:12.953190905Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:13.033242381Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:13.113276064Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:13.193306356Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:13.293364636Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:13.369406411Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:13.44909187Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:13.544986594Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:13.625114325Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:13.705109993Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:13.785525564Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:13.8692117Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:13.945639171Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:14.040880582Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:14.12125993Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:14.201234701Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:14.280940416Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:14.361444628Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:14.445455468Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:14.536964555Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:14.617173983Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:14.699162996Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:14.792719926Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:14.873285833Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:14.953100957Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:15.034635538Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:15.113335652Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:15.193219479Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:15.288622234Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:15.369063022Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:15.449155073Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:15.544849797Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:15.627183579Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:15.705295404Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:15.784720543Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:15.865157619Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:15.945079302Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:16.040753194Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:16.121098462Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:16.202317842Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:16.28105514Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:16.361360216Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:16.441114507Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:16.521024254Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:16.601084722Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:16.681279493Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:16.765340157Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:16.841322188Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:16.921226463Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.001409043Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.081196998Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.161059801Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.241734669Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.322178881Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.400972915Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.481288455Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.561435066Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.641083501Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.720704992Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.801637653Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.884947532Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:17.961365467Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:18.042402096Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:18.120628385Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:18.2003853Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:18.281850185Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:18.360755004Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:18.442824145Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:18.5372621Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:18.616987047Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:18.696807066Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:18.777817806Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:18.856950433Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:18.936461844Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:19.035868347Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:19.1131515Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:19.192910335Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:19.288219234Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:19.36874831Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:19.44890065Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:19.545056046Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:19.626289571Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:19.705356405Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:19.786445322Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:19.865031676Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:19.946316401Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:20.040076754Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:20.120995527Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:20.204431614Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:20.296358717Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:20.376924881Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:20.456814085Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:20.537040728Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:20.617335788Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:20.696651391Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:20.779299445Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:20.857128326Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:20.936818617Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.03299971Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.112687057Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.193017348Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.273002744Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.354959533Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.433226367Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.513183026Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.593416646Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.672867513Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.753081965Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.832923552Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.916558039Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:21.993476743Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:22.0743103Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:22.153146734Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:22.233473314Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:22.313082069Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:22.393579465Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:22.47364438Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:22.553441711Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:22.63295853Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:22.713062838Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:22.792910633Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:22.873008893Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:22.9528596Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:23.033236484Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:23.113451383Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:23.192643914Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:23.290542416Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:23.371814469Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:23.449856438Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:23.546826076Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:23.627938896Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:23.706039842Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:23.78463714Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:23.864590183Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:23.944958331Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:24.040314494Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:24.128329306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:24.216529622Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:24.296740522Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:24.376863294Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:24.456446417Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:24.537122149Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:24.617158136Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:24.698590381Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:24.792265583Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:24.872760899Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:24.953119895Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:25.033230538Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:25.112815005Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:25.192935793Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:25.291496472Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:25.369053641Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:25.448371996Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:25.544316992Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:25.625231316Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:25.704963623Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:25.785237115Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:25.868328274Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:25.945396482Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:26.040254181Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:26.120737881Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:26.200902285Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:26.282390626Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:26.360770868Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:26.444034571Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:26.520727803Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:26.600672654Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:26.680815106Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:26.760699797Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:26.840622633Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:26.921081629Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.005120468Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.081156836Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.160915159Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.241045194Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.320791518Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.400711889Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.480763269Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.564038972Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.640750444Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.721081568Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.800278866Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.880546822Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:27.960589306Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:28.040655693Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:28.121675874Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:28.201094485Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:28.280997608Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:28.360647163Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:28.440578959Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:28.535758002Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:28.616458758Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:28.70005763Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:28.792638302Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:28.872607346Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:28.952652965Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:29.032964825Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:29.11260974Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:29.192693088Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:29.294301194Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:29.36906924Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:29.448700427Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:29.544342703Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:29.624905667Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:29.704382166Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:29.78480945Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:29.868134081Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:29.944712785Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:30.040158389Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:30.120445001Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:30.200607868Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:30.281045168Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:30.360564963Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:30.44506438Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:30.536559483Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:30.616510863Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:30.696584546Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:30.794298024Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:30.872628442Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:30.953326671Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.03332749Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.113399926Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.192502856Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.272265116Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.352713968Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.432493635Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.512667671Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.59404542Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.672638718Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.752414513Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.832176164Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.912496952Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:31.993249837Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:32.073463489Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:32.154875158Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:32.232852103Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:32.31231305Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:32.392609774Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:32.472260385Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:32.552577461Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:32.632583881Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:32.732697713Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:32.808765281Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:32.888413524Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:32.968479336Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:33.048605211Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:33.128406063Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:33.20851805Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:33.294463964Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:33.368720842Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:33.448374141Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:33.544051297Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:33.624404085Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:33.704612265Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:33.784526428Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:33.865598641Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:33.94529114Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:34.040358023Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:34.121232412Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:34.200632911Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:34.280652291Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:34.360429014Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:34.451421493Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:34.536662734Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:34.61657773Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:34.696925622Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:34.792112377Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:34.872414221Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:34.952755745Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:35.03468127Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:35.113195945Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:35.19260134Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:35.289869281Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:35.368625844Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:35.448387975Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:35.544068843Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:35.626819553Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:35.70980636Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:35.784152518Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:35.864689882Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:35.946343599Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:36.040099025Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:36.119930373Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:36.201115418Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:36.280239724Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:36.361243873Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:36.440467732Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:36.520423239Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:36.600288155Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:36.680752751Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:36.760316546Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:36.840315638Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:36.920217001Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.000197181Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.080553649Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.160218788Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.242350202Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.319988299Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.400204415Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.480492627Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.560109766Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.640889083Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.720333166Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.800611906Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.880501205Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:37.960907369Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:38.040669053Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:38.119986096Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:38.200381764Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:38.280215447Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:38.36555416Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:38.441265024Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:38.536280707Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:38.631742151Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:38.712168091Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:38.792263791Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:38.872259074Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:38.953629751Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:39.03251105Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:39.112175357Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:39.192247505Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:39.287715285Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:39.367657288Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:39.448127644Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:39.547142564Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:39.624857237Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:39.704953225Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:39.784175388Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:39.863757903Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:39.946196101Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:40.039923335Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:40.122844702Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:40.200531471Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:40.297779093Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:40.376638216Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:40.45567369Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:40.536356943Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:40.616396066Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:40.698830745Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:40.791885658Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:40.872331662Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:40.952122753Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:41.047506373Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:41.12827033Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:41.208053197Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:41.292002949Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:41.383717893Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:41.464136505Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:41.5435947Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:41.624350337Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:41.70419826Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:41.784108808Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:41.86485574Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:41.944392719Z", "value": 96.3},
{"timestamp": "2024-03-15T00:28:42.024254179Z", "value": 96},
{"timestamp": "2024-03-15T00:28:42.103990262Z", "value": 96},
{"timestamp": "2024-03-15T00:28:42.184021642Z", "value": 96},
{"timestamp": "2024-03-15T00:28:42.26417891Z", "value": 96},
{"timestamp": "2024-03-15T00:28:42.344557426Z", "value": 96},
{"timestamp": "2024-03-15T00:28:42.426092007Z", "value": 96},
{"timestamp": "2024-03-15T00:28:42.504360761Z", "value": 96},
{"timestamp": "2024-03-15T00:28:42.585614094Z", "value": 96},
{"timestamp": "2024-03-15T00:28:42.664469569Z", "value": 96},
{"timestamp": "2024-03-15T00:28:42.74414802Z", "value": 96},
{"timestamp": "2024-03-15T00:28:42.824062856Z", "value": 96},
{"timestamp": "2024-03-15T00:28:42.904183388Z", "value": 96},
{"timestamp": "2024-03-15T00:28:42.984403056Z", "value": 96},
{"timestamp": "2024-03-15T00:28:43.064161763Z", "value": 96},
{"timestamp": "2024-03-15T00:28:43.144139671Z", "value": 96},
{"timestamp": "2024-03-15T00:28:43.224080042Z", "value": 96},
{"timestamp": "2024-03-15T00:28:43.305776864Z", "value": 96},
{"timestamp": "2024-03-15T00:28:43.384510866Z", "value": 96},
{"timestamp": "2024-03-15T00:28:43.465122887Z", "value": 96},
{"timestamp": "2024-03-15T00:28:43.5466263Z", "value": 96},
{"timestamp": "2024-03-15T00:28:43.624799342Z", "value": 96},
{"timestamp": "2024-03-15T00:28:43.704161281Z", "value": 96},
{"timestamp": "2024-03-15T00:28:43.784453013Z", "value": 96},
{"timestamp": "2024-03-15T00:28:43.863979976Z", "value": 96},
{"timestamp": "2024-03-15T00:28:43.944922685Z", "value": 96},
{"timestamp": "2024-03-15T00:28:44.039861088Z", "value": 96},
{"timestamp": "2024-03-15T00:28:44.121297845Z", "value": 96},
{"timestamp": "2024-03-15T00:28:44.20011108Z", "value": 96},
{"timestamp": "2024-03-15T00:28:44.28043702Z", "value": 96},
{"timestamp": "2024-03-15T00:28:44.360498864Z", "value": 96},
{"timestamp": "2024-03-15T00:28:44.440958084Z", "value": 96},
{"timestamp": "2024-03-15T00:28:44.535816711Z", "value": 96},
{"timestamp": "2024-03-15T00:28:44.616100347Z", "value": 96},
{"timestamp": "2024-03-15T00:28:44.707210875Z", "value": 96},
{"timestamp": "2024-03-15T00:28:44.791408051Z", "value": 96},
{"timestamp": "2024-03-15T00:28:44.872024359Z", "value": 96},
{"timestamp": "2024-03-15T00:28:44.95720032Z", "value": 96},
{"timestamp": "2024-03-15T00:28:45.047458399Z", "value": 96},
{"timestamp": "2024-03-15T00:28:45.127971219Z", "value": 96},
{"timestamp": "2024-03-15T00:28:45.207949639Z", "value": 96},
{"timestamp": "2024-03-15T00:28:45.288750203Z", "value": 96},
{"timestamp": "2024-03-15T00:28:45.368228366Z", "value": 96},
{"timestamp": "2024-03-15T00:28:45.44793645Z", "value": 96},
{"timestamp": "2024-03-15T00:28:45.544209383Z", "value": 96},
{"timestamp": "2024-03-15T00:28:45.624101498Z", "value": 96},
{"timestamp": "2024-03-15T00:28:45.704664623Z", "value": 96},
{"timestamp": "2024-03-15T00:28:45.784560098Z", "value": 96},
{"timestamp": "2024-03-15T00:28:45.865161303Z", "value": 96},
{"timestamp": "2024-03-15T00:28:45.943787977Z", "value": 96},
{"timestamp": "2024-03-15T00:28:46.039633133Z", "value": 96},
{"timestamp": "2024-03-15T00:28:46.120252066Z", "value": 96},
{"timestamp": "2024-03-15T00:28:46.199927029Z", "value": 96},
{"timestamp": "2024-03-15T00:28:46.280061097Z", "value": 96},
{"timestamp": "2024-03-15T00:28:46.359952381Z", "value": 96},
{"timestamp": "2024-03-15T00:28:46.442790387Z", "value": 96},
{"timestamp": "2024-03-15T00:28:46.520023972Z", "value": 96},
{"timestamp": "2024-03-15T00:28:46.599860536Z", "value": 96},
{"timestamp": "2024-03-15T00:28:46.679790123Z", "value": 96},
{"timestamp": "2024-03-15T00:28:46.759980447Z", "value": 96},
{"timestamp": "2024-03-15T00:28:46.839846675Z", "value": 96},
{"timestamp": "2024-03-15T00:28:46.919739335Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.002467453Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.080671663Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.159978882Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.239589141Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.319286665Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.399860445Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.479656145Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.560614694Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.639891961Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.71925934Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.801359842Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.879974964Z", "value": 96},
{"timestamp": "2024-03-15T00:28:47.961502825Z", "value": 96},
{"timestamp": "2024-03-15T00:28:48.041806781Z", "value": 96},
{"timestamp": "2024-03-15T00:28:48.12022104Z", "value": 96},
{"timestamp": "2024-03-15T00:28:48.200099715Z", "value": 96},
{"timestamp": "2024-03-15T00:28:48.280265719Z", "value": 96},
{"timestamp": "2024-03-15T00:28:48.360392235Z", "value": 96},
{"timestamp": "2024-03-15T00:28:48.439559614Z", "value": 96},
{"timestamp": "2024-03-15T00:28:48.53554525Z", "value": 96},
{"timestamp": "2024-03-15T00:28:48.617822169Z", "value": 96},
{"timestamp": "2024-03-15T00:28:48.696215883Z", "value": 96},
{"timestamp": "2024-03-15T00:28:48.791680047Z", "value": 96},
{"timestamp": "2024-03-15T00:28:48.872432707Z", "value": 96},
{"timestamp": "2024-03-15T00:28:48.956429435Z", "value": 96},
{"timestamp": "2024-03-15T00:28:49.047081434Z", "value": 96},
{"timestamp": "2024-03-15T00:28:49.128105263Z", "value": 96},
{"timestamp": "2024-03-15T00:28:49.209719077Z", "value": 96},
{"timestamp": "2024-03-15T00:28:49.289152856Z", "value": 96},
{"timestamp": "2024-03-15T00:28:49.36775153Z", "value": 96},
{"timestamp": "2024-03-15T00:28:49.44814547Z", "value": 96},
{"timestamp": "2024-03-15T00:28:49.543758658Z", "value": 96},
{"timestamp": "2024-03-15T00:28:49.623751254Z", "value": 96},
{"timestamp": "2024-03-15T00:28:49.703919306Z", "value": 96},
{"timestamp": "2024-03-15T00:28:49.785533824Z", "value": 96},
{"timestamp": "2024-03-15T00:28:49.863925074Z", "value": 96},
{"timestamp": "2024-03-15T00:28:49.943866149Z", "value": 96},
{"timestamp": "2024-03-15T00:28:50.039309897Z", "value": 96},
{"timestamp": "2024-03-15T00:28:50.121295871Z", "value": 96},
{"timestamp": "2024-03-15T00:28:50.199627601Z", "value": 96},
{"timestamp": "2024-03-15T00:28:50.280089286Z", "value": 96},
{"timestamp": "2024-03-15T00:28:50.360712986Z", "value": 96},
{"timestamp": "2024-03-15T00:28:50.439585229Z", "value": 96},
{"timestamp": "2024-03-15T00:28:50.535204081Z", "value": 96},
{"timestamp": "2024-03-15T00:28:50.618595624Z", "value": 96},
{"timestamp": "2024-03-15T00:28:50.711161577Z", "value": 96},
{"timestamp": "2024-03-15T00:28:50.791393053Z", "value": 96},
{"timestamp": "2024-03-15T00:28:50.871370481Z", "value": 96},
{"timestamp": "2024-03-15T00:28:50.953814503Z", "value": 96},
{"timestamp": "2024-03-15T00:28:51.046812809Z", "value": 96},
{"timestamp": "2024-03-15T00:28:51.127147677Z", "value": 96},
{"timestamp": "2024-03-15T00:28:51.207283569Z", "value": 96},
{"timestamp": "2024-03-15T00:28:51.287151813Z", "value": 96},
{"timestamp": "2024-03-15T00:28:51.367525049Z", "value": 96},
{"timestamp": "2024-03-15T00:28:51.447273708Z", "value": 96},
{"timestamp": "2024-03-15T00:28:51.530355811Z", "value": 96},
{"timestamp": "2024-03-15T00:28:51.608652981Z", "value": 96},
{"timestamp": "2024-03-15T00:28:51.687531464Z", "value": 96},
{"timestamp": "2024-03-15T00:28:51.767556796Z", "value": 96},
{"timestamp": "2024-03-15T00:28:51.847542416Z", "value": 96},
{"timestamp": "2024-03-15T00:28:51.927438851Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.007295255Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.088238924Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.167528799Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.247503507Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.32858884Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.407477562Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.487292878Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.56734925Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.648912631Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.72755521Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.807522494Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.888054514Z", "value": 96},
{"timestamp": "2024-03-15T00:28:52.967648613Z", "value": 96},
{"timestamp": "2024-03-15T00:28:53.047517209Z", "value": 96},
{"timestamp": "2024-03-15T00:28:53.127374605Z", "value": 96},
{"timestamp": "2024-03-15T00:28:53.209364835Z", "value": 96},
{"timestamp": "2024-03-15T00:28:53.288084469Z", "value": 96},
{"timestamp": "2024-03-15T00:28:53.367427112Z", "value": 96},
{"timestamp": "2024-03-15T00:28:53.447821533Z", "value": 96},
{"timestamp": "2024-03-15T00:28:53.543229633Z", "value": 96},
{"timestamp": "2024-03-15T00:28:53.623555093Z", "value": 96},
{"timestamp": "2024-03-15T00:28:53.704191241Z", "value": 96},
{"timestamp": "2024-03-15T00:28:53.787777793Z", "value": 96},
{"timestamp": "2024-03-15T00:28:53.863764432Z", "value": 96},
{"timestamp": "2024-03-15T00:28:53.943564484Z", "value": 96},
{"timestamp": "2024-03-15T00:28:54.039272168Z", "value": 96},
{"timestamp": "2024-03-15T00:28:54.119967485Z", "value": 96},
{"timestamp": "2024-03-15T00:28:54.199610672Z", "value": 96},
{"timestamp": "2024-03-15T00:28:54.280096293Z", "value": 96},
{"timestamp": "2024-03-15T00:28:54.363448828Z", "value": 96},
{"timestamp": "2024-03-15T00:28:54.439895852Z", "value": 96},
{"timestamp": "2024-03-15T00:28:54.535990545Z", "value": 96},
{"timestamp": "2024-03-15T00:28:54.615638181Z", "value": 96},
{"timestamp": "2024-03-15T00:28:54.695200056Z", "value": 96},
{"timestamp": "2024-03-15T00:28:54.775962957Z", "value": 96},
{"timestamp": "2024-03-15T00:28:54.855730336Z", "value": 96},
{"timestamp": "2024-03-15T00:28:54.935827828Z", "value": 96},
{"timestamp": "2024-03-15T00:28:55.031156536Z", "value": 96},
{"timestamp": "2024-03-15T00:28:55.111894125Z", "value": 96},
{"timestamp": "2024-03-15T00:28:55.191525376Z", "value": 96},
{"timestamp": "2024-03-15T00:28:55.287259237Z", "value": 96},
{"timestamp": "2024-03-15T00:28:55.367575033Z", "value": 96},
{"timestamp": "2024-03-15T00:28:55.448315501Z", "value": 96},
{"timestamp": "2024-03-15T00:28:55.546875765Z", "value": 96},
{"timestamp": "2024-03-15T00:28:55.623748933Z", "value": 96},
{"timestamp": "2024-03-15T00:28:55.703665465Z", "value": 96},
{"timestamp": "2024-03-15T00:28:55.78427547Z", "value": 96},
{"timestamp": "2024-03-15T00:28:55.863643393Z", "value": 96},
{"timestamp": "2024-03-15T00:28:55.943676213Z", "value": 96},
{"timestamp": "2024-03-15T00:28:56.039331961Z", "value": 96},
{"timestamp": "2024-03-15T00:28:56.12855839Z", "value": 96},
{"timestamp": "2024-03-15T00:28:56.215307249Z", "value": 96},
{"timestamp": "2024-03-15T00:28:56.295956454Z", "value": 96},
{"timestamp": "2024-03-15T00:28:56.465374808Z", "value": 96},
{"timestamp": "2024-03-15T00:28:56.551047473Z", "value": 96},
{"timestamp": "2024-03-15T00:28:56.63149687Z", "value": 96},
{"timestamp": "2024-03-15T00:28:56.711545946Z", "value": 96},
{"timestamp": "2024-03-15T00:28:56.794757809Z", "value": 96},
{"timestamp": "2024-03-15T00:28:56.871812674Z", "value": 96},
{"timestamp": "2024-03-15T00:28:56.951952982Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.03220225Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.112344158Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.191941905Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.271786949Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.355775261Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.431897805Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.511489761Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.591148564Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.671285192Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.75176022Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.832290193Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.912623781Z", "value": 96},
{"timestamp": "2024-03-15T00:28:57.991448952Z", "value": 96},
{"timestamp": "2024-03-15T00:28:58.073228526Z", "value": 96},
{"timestamp": "2024-03-15T00:28:58.151697152Z", "value": 96},
{"timestamp": "2024-03-15T00:28:58.232288788Z", "value": 96},
{"timestamp": "2024-03-15T00:28:58.31159156Z", "value": 96},
{"timestamp": "2024-03-15T00:28:58.39167462Z", "value": 96},
{"timestamp": "2024-03-15T00:28:58.472727089Z", "value": 96},
{"timestamp": "2024-03-15T00:28:58.552252356Z", "value": 96},
{"timestamp": "2024-03-15T00:28:58.632003608Z", "value": 96},
{"timestamp": "2024-03-15T00:28:58.711180267Z", "value": 96},
{"timestamp": "2024-03-15T00:28:58.791183519Z", "value": 96},
{"timestamp": "2024-03-15T00:28:58.872135667Z", "value": 96},
{"timestamp": "2024-03-15T00:28:58.954638314Z", "value": 96},
{"timestamp": "2024-03-15T00:28:59.04821902Z", "value": 96},
{"timestamp": "2024-03-15T00:28:59.127603327Z", "value": 96},
{"timestamp": "2024-03-15T00:28:59.207514451Z", "value": 96},
{"timestamp": "2024-03-15T00:28:59.287403303Z", "value": 96},
{"timestamp": "2024-03-15T00:28:59.367680923Z", "value": 96},
{"timestamp": "2024-03-15T00:28:59.447511119Z", "value": 96},
{"timestamp": "2024-03-15T00:28:59.546463735Z", "value": 96},
{"timestamp": "2024-03-15T00:28:59.623600648Z", "value": 96},
{"timestamp": "2024-03-15T00:28:59.703369467Z", "value": 96},
{"timestamp": "2024-03-15T00:28:59.783132815Z", "value": 96},
{"timestamp": "2024-03-15T00:28:59.863546755Z", "value": 96},
{"timestamp": "2024-03-15T00:28:59.942901367Z", "value": 96},
{"timestamp": "2024-03-15T00:29:00.038915067Z", "value": 96},
{"timestamp": "2024-03-15T00:29:00.121666194Z", "value": 96},
{"timestamp": "2024-03-15T00:29:00.200258597Z", "value": 96},
{"timestamp": "2024-03-15T00:29:00.294880424Z", "value": 96},
{"timestamp": "2024-03-15T00:29:00.375160188Z", "value": 96},
{"timestamp": "2024-03-15T00:29:00.455448432Z", "value": 96},
{"timestamp": "2024-03-15T00:29:00.535868261Z", "value": 96},
{"timestamp": "2024-03-15T00:29:00.61557692Z", "value": 96},
{"timestamp": "2024-03-15T00:29:00.699318384Z", "value": 96},
{"timestamp": "2024-03-15T00:29:00.79083912Z", "value": 96},
{"timestamp": "2024-03-15T00:29:00.870802212Z", "value": 96},
{"timestamp": "2024-03-15T00:29:00.951332344Z", "value": 96},
{"timestamp": "2024-03-15T00:29:01.046883133Z", "value": 96},
{"timestamp": "2024-03-15T00:29:01.127405457Z", "value": 96},
{"timestamp": "2024-03-15T00:29:01.207569701Z", "value": 96},
{"timestamp": "2024-03-15T00:29:01.291796638Z", "value": 96},
{"timestamp": "2024-03-15T00:29:01.368027662Z", "value": 96},
{"timestamp": "2024-03-15T00:29:01.447497345Z", "value": 96},
{"timestamp": "2024-03-15T00:29:01.527780245Z", "value": 96},
{"timestamp": "2024-03-15T00:29:01.608133802Z", "value": 96},
{"timestamp": "2024-03-15T00:29:01.687583901Z", "value": 96},
{"timestamp": "2024-03-15T00:29:01.767526833Z", "value": 96},
{"timestamp": "2024-03-15T00:29:01.848640422Z", "value": 96},
{"timestamp": "2024-03-15T00:29:01.926983352Z", "value": 96},
{"timestamp": "2024-03-15T00:29:02.007243052Z", "value": 96},
{"timestamp": "2024-03-15T00:29:02.08745328Z", "value": 96},
{"timestamp": "2024-03-15T00:29:02.167434068Z", "value": 96},
{"timestamp": "2024-03-15T00:29:02.248152233Z", "value": 96},
{"timestamp": "2024-03-15T00:29:02.327210876Z", "value": 96},
{"timestamp": "2024-03-15T00:29:02.408616274Z", "value": 96},
{"timestamp": "2024-03-15T00:29:02.489087046Z", "value": 96},
{"timestamp": "2024-03-15T00:29:02.567964281Z", "value": 96},
{"timestamp": "2024-03-15T00:29:02.647395404Z", "value": 96},
{"timestamp": "2024-03-15T00:29:02.72771696Z", "value": 96},
{"timestamp": "2024-03-15T00:29:02.807550004Z", "value": 96},
{"timestamp": "2024-03-15T00:29:02.887392232Z", "value": 96},
{"timestamp": "2024-03-15T00:29:13.127012362Z", "value": 96},
{"timestamp": "2024-03-15T00:29:13.207970943Z", "value": 96},
{"timestamp": "2024-03-15T00:29:13.287206066Z", "value": 96},
{"timestamp": "2024-03-15T00:29:13.367164966Z", "value": 96},
{"timestamp": "2024-03-15T00:29:13.447052474Z", "value": 96},
{"timestamp": "2024-03-15T00:29:13.542769791Z", "value": 96},
{"timestamp": "2024-03-15T00:29:13.622907539Z", "value": 96},
{"timestamp": "2024-03-15T00:29:13.70239527Z", "value": 96},
{"timestamp": "2024-03-15T00:29:13.786370495Z", "value": 96},
{"timestamp": "2024-03-15T00:29:13.863120623Z", "value": 96},
{"timestamp": "2024-03-15T00:29:13.942778627Z", "value": 96},
{"timestamp": "2024-03-15T00:29:14.038884616Z", "value": 96},
{"timestamp": "2024-03-15T00:29:14.118930524Z", "value": 96},
{"timestamp": "2024-03-15T00:29:14.198892496Z", "value": 96},
{"timestamp": "2024-03-15T00:29:14.278911556Z", "value": 96},
{"timestamp": "2024-03-15T00:29:14.360286458Z", "value": 96},
{"timestamp": "2024-03-15T00:29:14.438525644Z", "value": 96},
{"timestamp": "2024-03-15T00:29:14.534599409Z", "value": 96},
{"timestamp": "2024-03-15T00:29:14.615953767Z", "value": 96},
{"timestamp": "2024-03-15T00:29:14.694624441Z", "value": 96},
{"timestamp": "2024-03-15T00:29:14.775690255Z", "value": 96},
{"timestamp": "2024-03-15T00:29:14.854510753Z", "value": 96},
{"timestamp": "2024-03-15T00:29:14.935166262Z", "value": 96},
{"timestamp": "2024-03-15T00:29:15.030393434Z", "value": 96},
{"timestamp": "2024-03-15T00:29:15.111500208Z", "value": 96},
{"timestamp": "2024-03-15T00:29:15.190955043Z", "value": 96},
{"timestamp": "2024-03-15T00:29:15.286299367Z", "value": 96},
{"timestamp": "2024-03-15T00:29:15.367019548Z", "value": 96},
{"timestamp": "2024-03-15T00:29:15.447436529Z", "value": 96},
{"timestamp": "2024-03-15T00:29:15.544664055Z", "value": 96},
{"timestamp": "2024-03-15T00:29:15.622975145Z", "value": 96},
{"timestamp": "2024-03-15T00:29:15.702889693Z", "value": 96},
{"timestamp": "2024-03-15T00:29:15.783514642Z", "value": 96},
{"timestamp": "2024-03-15T00:29:15.862345509Z", "value": 96},
{"timestamp": "2024-03-15T00:29:15.942741274Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.03835779Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.119783988Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.199194791Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.278956571Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.358406447Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.438901123Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.519374424Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.598938572Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.680173505Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.760030677Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.838802504Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.918696988Z", "value": 96},
{"timestamp": "2024-03-15T00:29:16.998466192Z", "value": 96},
{"timestamp": "2024-03-15T00:29:17.078606564Z", "value": 96},
{"timestamp": "2024-03-15T00:29:17.158956536Z", "value": 96},
{"timestamp": "2024-03-15T00:29:17.239886829Z", "value": 96},
{"timestamp": "2024-03-15T00:29:17.318841217Z", "value": 96},
{"timestamp": "2024-03-15T00:29:17.398788661Z", "value": 96},
{"timestamp": "2024-03-15T00:29:17.479008361Z", "value": 96},
{"timestamp": "2024-03-15T00:29:17.558880093Z", "value": 96},
{"timestamp": "2024-03-15T00:29:17.639271153Z", "value": 96},
{"timestamp": "2024-03-15T00:29:17.718386821Z", "value": 96},
{"timestamp": "2024-03-15T00:29:17.801440028Z", "value": 96},
{"timestamp": "2024-03-15T00:29:17.879238318Z", "value": 96},
{"timestamp": "2024-03-15T00:29:17.959025058Z", "value": 96},
{"timestamp": "2024-03-15T00:29:18.038217845Z", "value": 96},
{"timestamp": "2024-03-15T00:29:18.118824106Z", "value": 96},
{"timestamp": "2024-03-15T00:29:18.198810334Z", "value": 96},
{"timestamp": "2024-03-15T00:29:18.279239667Z", "value": 96},
{"timestamp": "2024-03-15T00:29:18.361058505Z", "value": 96},
{"timestamp": "2024-03-15T00:29:18.438834714Z", "value": 96},
{"timestamp": "2024-03-15T00:29:18.534462367Z", "value": 96},
{"timestamp": "2024-03-15T00:29:18.615392052Z", "value": 96},
{"timestamp": "2024-03-15T00:29:18.695300744Z", "value": 96},
{"timestamp": "2024-03-15T00:29:18.790222892Z", "value": 96},
{"timestamp": "2024-03-15T00:29:18.870932097Z", "value": 96},
{"timestamp": "2024-03-15T00:29:18.952397751Z", "value": 96},
{"timestamp": "2024-03-15T00:29:19.046817338Z", "value": 96},
{"timestamp": "2024-03-15T00:29:19.126216173Z", "value": 96},
{"timestamp": "2024-03-15T00:29:19.206986498Z", "value": 96},
{"timestamp": "2024-03-15T00:29:19.287153527Z", "value": 96},
{"timestamp": "2024-03-15T00:29:19.367456811Z", "value": 96},
{"timestamp": "2024-03-15T00:29:19.446744543Z", "value": 96},
{"timestamp": "2024-03-15T00:29:19.5431689Z", "value": 96},
{"timestamp": "2024-03-15T00:29:19.623351608Z", "value": 96},
{"timestamp": "2024-03-15T00:29:19.702623628Z", "value": 96},
{"timestamp": "2024-03-15T00:29:19.783218881Z", "value": 96},
{"timestamp": "2024-03-15T00:29:19.863081749Z", "value": 96},
{"timestamp": "2024-03-15T00:29:19.942741832Z", "value": 96},
{"timestamp": "2024-03-15T00:29:20.038259661Z", "value": 96},
{"timestamp": "2024-03-15T00:29:20.120298211Z", "value": 96},
{"timestamp": "2024-03-15T00:29:20.198577205Z", "value": 96},
{"timestamp": "2024-03-15T00:29:20.279165418Z", "value": 96},
{"timestamp": "2024-03-15T00:29:20.358791902Z", "value": 96},
{"timestamp": "2024-03-15T00:29:20.43875477Z", "value": 96},
{"timestamp": "2024-03-15T00:29:20.535185464Z", "value": 96},
{"timestamp": "2024-03-15T00:29:20.615348812Z", "value": 96},
{"timestamp": "2024-03-15T00:29:20.696704898Z", "value": 96},
{"timestamp": "2024-03-15T00:29:20.790919557Z", "value": 96},
{"timestamp": "2024-03-15T00:29:20.871343225Z", "value": 96},
{"timestamp": "2024-03-15T00:29:20.951194477Z", "value": 96},
{"timestamp": "2024-03-15T00:29:21.046957298Z", "value": 96},
{"timestamp": "2024-03-15T00:29:21.128003271Z", "value": 96},
{"timestamp": "2024-03-15T00:29:21.207595259Z", "value": 96},
{"timestamp": "2024-03-15T00:29:21.288337936Z", "value": 96},
{"timestamp": "2024-03-15T00:29:21.366253122Z", "value": 96},
{"timestamp": "2024-03-15T00:29:21.447096087Z", "value": 96},
{"timestamp": "2024-03-15T00:29:21.526840491Z", "value": 96},
{"timestamp": "2024-03-15T00:29:21.607230016Z", "value": 96},
{"timestamp": "2024-03-15T00:29:21.686827123Z", "value": 96},
{"timestamp": "2024-03-15T00:29:21.766838311Z", "value": 96},
{"timestamp": "2024-03-15T00:29:21.847134812Z", "value": 96},
{"timestamp": "2024-03-15T00:29:21.92736504Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.007143332Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.087157657Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.166643244Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.247169665Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.326002452Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.406293032Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.486735997Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.567089106Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.646909446Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.72710761Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.806993518Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.886752546Z", "value": 96},
{"timestamp": "2024-03-15T00:29:22.967143639Z", "value": 96},
{"timestamp": "2024-03-15T00:29:23.047065515Z", "value": 96},
{"timestamp": "2024-03-15T00:29:23.126599582Z", "value": 96},
{"timestamp": "2024-03-15T00:29:23.206654867Z", "value": 96},
{"timestamp": "2024-03-15T00:29:23.286753479Z", "value": 96},
{"timestamp": "2024-03-15T00:29:23.366066266Z", "value": 96},
{"timestamp": "2024-03-15T00:29:23.447331536Z", "value": 96},
{"timestamp": "2024-03-15T00:29:23.542305236Z", "value": 96},
{"timestamp": "2024-03-15T00:29:23.622980521Z", "value": 96},
{"timestamp": "2024-03-15T00:29:23.702727613Z", "value": 96},
{"timestamp": "2024-03-15T00:29:23.783168785Z", "value": 96},
{"timestamp": "2024-03-15T00:29:23.862140133Z", "value": 96},
{"timestamp": "2024-03-15T00:29:23.942021849Z", "value": 96},
{"timestamp": "2024-03-15T00:29:24.038598366Z", "value": 96},
{"timestamp": "2024-03-15T00:29:24.118428466Z", "value": 96},
{"timestamp": "2024-03-15T00:29:24.19818023Z", "value": 96},
{"timestamp": "2024-03-15T00:29:24.279048347Z", "value": 96},
{"timestamp": "2024-03-15T00:29:24.363452628Z", "value": 96},
{"timestamp": "2024-03-15T00:29:24.439783077Z", "value": 96},
{"timestamp": "2024-03-15T00:29:24.537458283Z", "value": 96},
{"timestamp": "2024-03-15T00:29:24.616826463Z", "value": 96},
{"timestamp": "2024-03-15T00:29:24.694130576Z", "value": 96},
{"timestamp": "2024-03-15T00:29:24.774972997Z", "value": 96},
{"timestamp": "2024-03-15T00:29:24.855378522Z", "value": 96},
{"timestamp": "2024-03-15T00:29:24.935089038Z", "value": 96},
{"timestamp": "2024-03-15T00:29:25.030358994Z", "value": 96},
{"timestamp": "2024-03-15T00:29:25.110988199Z", "value": 96},
{"timestamp": "2024-03-15T00:29:25.19313795Z", "value": 96},
{"timestamp": "2024-03-15T00:29:25.286646752Z", "value": 96},
{"timestamp": "2024-03-15T00:29:25.365786227Z", "value": 96},
{"timestamp": "2024-03-15T00:29:25.447258601Z", "value": 96},
{"timestamp": "2024-03-15T00:29:25.541834573Z", "value": 96},
{"timestamp": "2024-03-15T00:29:25.623476131Z", "value": 96},
{"timestamp": "2024-03-15T00:29:25.70248175Z", "value": 96},
{"timestamp": "2024-03-15T00:29:25.785715758Z", "value": 96},
{"timestamp": "2024-03-15T00:29:25.862982463Z", "value": 96},
{"timestamp": "2024-03-15T00:29:25.942472339Z", "value": 96},
{"timestamp": "2024-03-15T00:29:26.038571544Z", "value": 96},
{"timestamp": "2024-03-15T00:29:26.118849932Z", "value": 96},
{"timestamp": "2024-03-15T00:29:26.198538944Z", "value": 96},
{"timestamp": "2024-03-15T00:29:26.278577588Z", "value": 96},
{"timestamp": "2024-03-15T00:29:26.361646956Z", "value": 96},
{"timestamp": "2024-03-15T00:29:26.438687005Z", "value": 96},
{"timestamp": "2024-03-15T00:29:26.518496977Z", "value": 96},
{"timestamp": "2024-03-15T00:29:26.598570085Z", "value": 96},
{"timestamp": "2024-03-15T00:29:26.677680025Z", "value": 96},
{"timestamp": "2024-03-15T00:29:26.75874827Z", "value": 96},
{"timestamp": "2024-03-15T00:29:26.83890685Z", "value": 96},
{"timestamp": "2024-03-15T00:29:26.919825816Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.001002733Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.078764479Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.158622803Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.23888756Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.3187031Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.398688688Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.481493351Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.558769401Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.638537197Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.723443046Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.803632346Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.878201513Z", "value": 96},
{"timestamp": "2024-03-15T00:29:27.958145085Z", "value": 96},
{"timestamp": "2024-03-15T00:29:28.040535732Z", "value": 96},
{"timestamp": "2024-03-15T00:29:28.118316614Z", "value": 96},
{"timestamp": "2024-03-15T00:29:28.198384602Z", "value": 96},
{"timestamp": "2024-03-15T00:29:28.279390255Z", "value": 96},
{"timestamp": "2024-03-15T00:29:28.358107554Z", "value": 96},
{"timestamp": "2024-03-15T00:29:28.438556151Z", "value": 96},
{"timestamp": "2024-03-15T00:29:28.533434363Z", "value": 96},
{"timestamp": "2024-03-15T00:29:28.616877299Z", "value": 96},
{"timestamp": "2024-03-15T00:29:28.695787686Z", "value": 96},
{"timestamp": "2024-03-15T00:29:28.79029297Z", "value": 96},
{"timestamp": "2024-03-15T00:29:28.870676094Z", "value": 96},
{"timestamp": "2024-03-15T00:29:28.950715955Z", "value": 96},
{"timestamp": "2024-03-15T00:29:29.04560239Z", "value": 96},
{"timestamp": "2024-03-15T00:29:29.127157676Z", "value": 96},
{"timestamp": "2024-03-15T00:29:29.211901062Z", "value": 96},
{"timestamp": "2024-03-15T00:29:29.287786422Z", "value": 96},
{"timestamp": "2024-03-15T00:29:29.380996952Z", "value": 96},
{"timestamp": "2024-03-15T00:29:29.462814606Z", "value": 96},
{"timestamp": "2024-03-15T00:29:29.54238845Z", "value": 96},
{"timestamp": "2024-03-15T00:29:29.622389526Z", "value": 96},
{"timestamp": "2024-03-15T00:29:29.702682123Z", "value": 96},
{"timestamp": "2024-03-15T00:29:29.784446369Z", "value": 96},
{"timestamp": "2024-03-15T00:29:29.862223955Z", "value": 96},
{"timestamp": "2024-03-15T00:29:29.942976872Z", "value": 96},
{"timestamp": "2024-03-15T00:29:30.037753516Z", "value": 96},
{"timestamp": "2024-03-15T00:29:30.119099041Z", "value": 96},
{"timestamp": "2024-03-15T00:29:30.198304533Z", "value": 96},
{"timestamp": "2024-03-15T00:29:30.293556889Z", "value": 96},
{"timestamp": "2024-03-15T00:29:30.375696912Z", "value": 96},
{"timestamp": "2024-03-15T00:29:30.454271138Z", "value": 96},
{"timestamp": "2024-03-15T00:29:30.534560951Z", "value": 96},
{"timestamp": "2024-03-15T00:29:30.614490411Z", "value": 96},
{"timestamp": "2024-03-15T00:29:30.694345151Z", "value": 96},
{"timestamp": "2024-03-15T00:29:30.78978154Z", "value": 96},
{"timestamp": "2024-03-15T00:29:30.870302841Z", "value": 96},
{"timestamp": "2024-03-15T00:29:30.952708816Z", "value": 96},
{"timestamp": "2024-03-15T00:29:31.045679249Z", "value": 96},
{"timestamp": "2024-03-15T00:29:31.126473255Z", "value": 96},
{"timestamp": "2024-03-15T00:29:31.206403963Z", "value": 96},
{"timestamp": "2024-03-15T00:29:31.286326063Z", "value": 96},
{"timestamp": "2024-03-15T00:29:31.366543812Z", "value": 96},
{"timestamp": "2024-03-15T00:29:31.446657432Z", "value": 96},
{"timestamp": "2024-03-15T00:29:31.529270799Z", "value": 96},
{"timestamp": "2024-03-15T00:29:31.606627969Z", "value": 96},
{"timestamp": "2024-03-15T00:29:31.686656053Z", "value": 96},
{"timestamp": "2024-03-15T00:29:31.766965801Z", "value": 96},
{"timestamp": "2024-03-15T00:29:31.846147613Z", "value": 96},
{"timestamp": "2024-03-15T00:29:31.926207505Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.006172838Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.087226235Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.166897327Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.246250819Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.326715831Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.406854028Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.486313855Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.566248532Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.646516008Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.726175516Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.806501521Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.886214629Z", "value": 96},
{"timestamp": "2024-03-15T00:29:32.966047737Z", "value": 96},
{"timestamp": "2024-03-15T00:29:33.046069581Z", "value": 96},
{"timestamp": "2024-03-15T00:29:33.126515074Z", "value": 96},
{"timestamp": "2024-03-15T00:29:33.210057082Z", "value": 96},
{"timestamp": "2024-03-15T00:29:33.286704555Z", "value": 96},
{"timestamp": "2024-03-15T00:29:33.368542977Z", "value": 96},
{"timestamp": "2024-03-15T00:29:33.446704276Z", "value": 96},
{"timestamp": "2024-03-15T00:29:33.542232984Z", "value": 96},
{"timestamp": "2024-03-15T00:29:33.622669997Z", "value": 96},
{"timestamp": "2024-03-15T00:29:33.702346465Z", "value": 96},
{"timestamp": "2024-03-15T00:29:33.783028502Z", "value": 96},
{"timestamp": "2024-03-15T00:29:33.862208234Z", "value": 96},
{"timestamp": "2024-03-15T00:29:33.942057886Z", "value": 96},
{"timestamp": "2024-03-15T00:29:34.037809859Z", "value": 96},
{"timestamp": "2024-03-15T00:29:34.11838732Z", "value": 96},
{"timestamp": "2024-03-15T00:29:34.197484939Z", "value": 96},
{"timestamp": "2024-03-15T00:29:34.278845025Z", "value": 96},
{"timestamp": "2024-03-15T00:29:34.360890359Z", "value": 96},
{"timestamp": "2024-03-15T00:29:34.43989457Z", "value": 96},
{"timestamp": "2024-03-15T00:29:34.533491309Z", "value": 96},
{"timestamp": "2024-03-15T00:29:34.61361629Z", "value": 96},
{"timestamp": "2024-03-15T00:29:34.693605846Z", "value": 96},
{"timestamp": "2024-03-15T00:29:34.773887371Z", "value": 96},
{"timestamp": "2024-03-15T00:29:34.854040671Z", "value": 96},
{"timestamp": "2024-03-15T00:29:34.93875964Z", "value": 96},
{"timestamp": "2024-03-15T00:29:35.030326393Z", "value": 96},
{"timestamp": "2024-03-15T00:29:35.110182509Z", "value": 96},
{"timestamp": "2024-03-15T00:29:35.19067005Z", "value": 96},
{"timestamp": "2024-03-15T00:29:35.285640326Z", "value": 96},
{"timestamp": "2024-03-15T00:29:35.365616122Z", "value": 96},
{"timestamp": "2024-03-15T00:29:35.446381167Z", "value": 96},
{"timestamp": "2024-03-15T00:29:35.542667221Z", "value": 96},
{"timestamp": "2024-03-15T00:29:35.622242729Z", "value": 96},
{"timestamp": "2024-03-15T00:29:35.702204413Z", "value": 96},
{"timestamp": "2024-03-15T00:29:35.782676562Z", "value": 96},
{"timestamp": "2024-03-15T00:29:35.862541798Z", "value": 96},
{"timestamp": "2024-03-15T00:29:35.942093242Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.040168673Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.118707796Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.198694953Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.277701628Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.358446929Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.438243621Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.518135033Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.599246095Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.678317154Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.758026806Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.838150219Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.918278207Z", "value": 96},
{"timestamp": "2024-03-15T00:29:36.998427252Z", "value": 96},
{"timestamp": "2024-03-15T00:29:37.077579879Z", "value": 96},
{"timestamp": "2024-03-15T00:29:37.160091198Z", "value": 96},
{"timestamp": "2024-03-15T00:29:37.238123345Z", "value": 96},
{"timestamp": "2024-03-15T00:29:37.317874085Z", "value": 96},
{"timestamp": "2024-03-15T00:29:37.397478777Z", "value": 96},
{"timestamp": "2024-03-15T00:29:37.478102126Z", "value": 96},
{"timestamp": "2024-03-15T00:29:37.557877378Z", "value": 96},
{"timestamp": "2024-03-15T00:29:37.638372791Z", "value": 96},
{"timestamp": "2024-03-15T00:29:37.717683338Z", "value": 96},
{"timestamp": "2024-03-15T00:29:37.797858623Z", "value": 96},
{"timestamp": "2024-03-15T00:29:37.878186324Z", "value": 96},
{"timestamp": "2024-03-15T00:29:37.958042056Z", "value": 96},
{"timestamp": "2024-03-15T00:29:38.037710652Z", "value": 96},
{"timestamp": "2024-03-15T00:29:38.118172305Z", "value": 96},
{"timestamp": "2024-03-15T00:29:38.197816997Z", "value": 96},
{"timestamp": "2024-03-15T00:29:38.283419327Z", "value": 96},
{"timestamp": "2024-03-15T00:29:38.358573422Z", "value": 96},
{"timestamp": "2024-03-15T00:29:38.437344001Z", "value": 96},
{"timestamp": "2024-03-15T00:29:38.533389671Z", "value": 96},
{"timestamp": "2024-03-15T00:29:38.614581628Z", "value": 96},
{"timestamp": "2024-03-15T00:29:38.695054929Z", "value": 96},
{"timestamp": "2024-03-15T00:29:38.789411637Z", "value": 96},
{"timestamp": "2024-03-15T00:29:38.870334506Z", "value": 96},
{"timestamp": "2024-03-15T00:29:38.950360702Z", "value": 96},
{"timestamp": "2024-03-15T00:29:39.045387587Z", "value": 96},
{"timestamp": "2024-03-15T00:29:39.125744215Z", "value": 96},
{"timestamp": "2024-03-15T00:29:39.206964525Z", "value": 96},
{"timestamp": "2024-03-15T00:29:39.285844288Z", "value": 96},
{"timestamp": "2024-03-15T00:29:39.366705366Z", "value": 96},
{"timestamp": "2024-03-15T00:29:39.448475372Z", "value": 96},
{"timestamp": "2024-03-15T00:29:39.542248879Z", "value": 96},
{"timestamp": "2024-03-15T00:29:39.622260035Z", "value": 96},
{"timestamp": "2024-03-15T00:29:39.701757943Z", "value": 96},
{"timestamp": "2024-03-15T00:29:39.7827755Z", "value": 96},
{"timestamp": "2024-03-15T00:29:39.862506401Z", "value": 96},
{"timestamp": "2024-03-15T00:29:39.941817908Z", "value": 96},
{"timestamp": "2024-03-15T00:29:40.041567581Z", "value": 96},
{"timestamp": "2024-03-15T00:29:40.118641967Z", "value": 96},
{"timestamp": "2024-03-15T00:29:40.19777581Z", "value": 96},
{"timestamp": "2024-03-15T00:29:40.293130279Z", "value": 96},
{"timestamp": "2024-03-15T00:29:40.373756252Z", "value": 96},
{"timestamp": "2024-03-15T00:29:40.453780912Z", "value": 96},
{"timestamp": "2024-03-15T00:29:40.534425157Z", "value": 96},
{"timestamp": "2024-03-15T00:29:40.614606682Z", "value": 96},
{"timestamp": "2024-03-15T00:29:40.694832495Z", "value": 96},
{"timestamp": "2024-03-15T00:29:40.789070738Z", "value": 96},
{"timestamp": "2024-03-15T00:29:40.869606183Z", "value": 96},
{"timestamp": "2024-03-15T00:29:40.949375227Z", "value": 96},
{"timestamp": "2024-03-15T00:29:41.045048384Z", "value": 96},
{"timestamp": "2024-03-15T00:29:41.125420789Z", "value": 96},
{"timestamp": "2024-03-15T00:29:41.208761453Z", "value": 96},
{"timestamp": "2024-03-15T00:29:41.285884382Z", "value": 96},
{"timestamp": "2024-03-15T00:29:41.366882228Z", "value": 96},
{"timestamp": "2024-03-15T00:29:41.445726759Z", "value": 96},
{"timestamp": "2024-03-15T00:29:41.526138812Z", "value": 96},
{"timestamp": "2024-03-15T00:29:41.606101872Z", "value": 96},
{"timestamp": "2024-03-15T00:29:41.685567972Z", "value": 96},
{"timestamp": "2024-03-15T00:29:41.768448507Z", "value": 96},
{"timestamp": "2024-03-15T00:29:41.846139693Z", "value": 96},
{"timestamp": "2024-03-15T00:29:41.925827521Z", "value": 96},
{"timestamp": "2024-03-15T00:29:42.006070486Z", "value": 96},
{"timestamp": "2024-03-15T00:29:42.086049066Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:42.165711262Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:42.245862163Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:42.331077133Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:42.406387612Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:42.485979856Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:42.565985573Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:42.646191961Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:42.725408365Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:42.805325281Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:42.888409433Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:42.966282507Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:43.046198208Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:43.125764372Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:43.206134888Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:43.286115037Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:43.365871217Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:43.447326471Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:43.541551594Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:43.621600479Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:43.701738035Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:43.782946729Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:43.861343356Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:43.941708785Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:44.040185145Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:44.117979403Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:44.197730719Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:44.278708212Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:44.358101608Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:44.438171037Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:44.533033249Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:44.615255416Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:44.693808619Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:44.788657167Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:44.868961315Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:44.949428824Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:45.045213917Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:45.125734578Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:45.208584938Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:45.285844155Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:45.365826832Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:45.44560138Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:45.541135945Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:45.621664286Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:45.702043443Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:45.783585513Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:45.861774747Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:45.941575664Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.037039028Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.117713674Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.197583902Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.277656915Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.360674186Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.438062652Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.51758456Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.598011653Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.677588249Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.75788635Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.83782669Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.918831607Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:46.997707275Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:47.077137791Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:47.158087988Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:47.237756168Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:47.317626493Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:47.40054946Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:47.478055334Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:47.557829178Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:47.638462703Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:47.717492963Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:47.797803704Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:47.877553228Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:47.960953252Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:48.037874389Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:48.117493193Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:48.197510302Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:48.292963491Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:48.377490524Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:48.453992109Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:48.535068066Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:48.614113974Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:48.693526762Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:48.788891694Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:48.869365731Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:48.94970924Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:49.045255741Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:49.127193524Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:49.205124998Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:49.286633628Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:49.366059664Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:49.445428708Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:49.541402793Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:49.621623262Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:49.703854037Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:49.781862887Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:49.861692123Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:49.94179528Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:50.037025589Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:50.117307017Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:50.196997982Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:50.282890744Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:50.357450983Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:50.437229051Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:50.532812832Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:50.613247093Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:50.693182474Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:50.773428222Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:50.855694293Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:50.932999623Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.030312014Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.109194881Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.18915999Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.268997834Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.349439775Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.430995029Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.509212136Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.590749886Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.670242834Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.749328549Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.828941018Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.909557583Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:51.995508874Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:52.070955641Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:52.149293612Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:52.22916048Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:52.309081781Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:52.389259306Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:52.468990686Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:52.55218783Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:52.629299367Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:52.709090043Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:52.78927272Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:52.868937252Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:52.948907545Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:53.029056302Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:53.11122026Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:53.189109271Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:53.284946364Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:53.364994513Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:53.445255493Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:53.540644618Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:53.621370048Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:53.703864119Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:53.781690377Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:53.861349405Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:53.941857138Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:54.037350359Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:54.117648236Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:54.197788577Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:54.294640551Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:54.376114013Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:54.453532527Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:54.533611812Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:54.614515833Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:54.693479309Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:54.788780881Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:54.869866215Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:54.948903323Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:55.044890816Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:55.125402101Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:55.206277643Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:55.285511038Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:55.365583379Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:55.448467659Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:55.540888236Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:55.620738465Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:55.701096182Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:55.78115025Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:55.861256255Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:55.941739508Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.04007862Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.117499822Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.198527747Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.277369335Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.357622508Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.437215872Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.517246068Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.598950475Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.677750654Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.757063442Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.837521959Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.917664092Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:56.997211888Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:57.07719866Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:57.159297723Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:57.237419054Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:57.317405762Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:57.396947062Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:57.477257771Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:57.557139136Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:57.638274422Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:57.717149161Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:57.800794657Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:57.877099986Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:57.957207527Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:58.037246204Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:58.117305936Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:58.199751239Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:58.29280321Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:58.375597473Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:58.453205395Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:58.53347556Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:58.613318301Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:58.693132305Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:58.791553625Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:58.868912715Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:58.94919392Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:59.044947429Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:59.125188538Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:59.205195471Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:59.285327811Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:59.365435032Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:59.445400205Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:59.540619601Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:59.621184519Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:59.700936091Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:59.804613673Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:59.89288679Z", "value": 95.7},
{"timestamp": "2024-03-15T00:29:59.97414022Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:00.053348656Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:00.134397509Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:00.244349914Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:00.357319569Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:00.436799525Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:00.532620267Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:00.617686085Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:00.693164852Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:00.788526937Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:00.869028942Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:00.949389699Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:01.048370092Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:01.126903615Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:01.215147996Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:01.300590519Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:01.404422725Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:01.507568498Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:01.589704361Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:01.679934504Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:01.769607527Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:01.848440442Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:01.926622925Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.005298688Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.086324278Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.16916971Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.245123134Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.324479698Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.407422922Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.485581917Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.565286769Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.646955079Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.72474921Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.805131983Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.884805507Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:02.968225563Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:03.045535309Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:03.124948097Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:03.206283287Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:03.285116874Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:03.364664159Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:03.444500979Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:03.543988316Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:03.62077995Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:03.701331523Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:03.780859159Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:03.861074732Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:03.941508097Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:04.037424327Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:04.118848349Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:04.196569135Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:04.277412644Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:04.357820858Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:04.437414286Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:04.535272565Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:04.612651143Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:04.693560029Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:04.787938849Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:04.868505942Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:04.949255755Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:05.044195376Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:05.124792741Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:05.20440105Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:05.298451901Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:05.38072386Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:05.460834441Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:05.540322621Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:05.621771219Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:05.701052807Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:05.780786716Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:05.862417842Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:05.983259634Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:06.069993742Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:06.14918381Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:06.228745494Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:06.310918477Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:06.388641151Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:06.471456951Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:06.548450504Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:06.628396253Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:06.708692978Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:06.788917703Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:06.868238875Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:06.948384015Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:07.031398375Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:07.108709049Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:07.188941326Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:07.268277218Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:07.348687383Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:07.428487852Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:07.50841744Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:07.590663031Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:07.68407545Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:07.764241071Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:07.844686372Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:07.926360731Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:08.004576846Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:08.084457122Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:08.167745242Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:08.260066588Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:08.340589265Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:08.420633286Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:08.515988939Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:08.596293984Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:08.676415029Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:08.774326749Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:08.854669778Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:08.935136551Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:09.028291498Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:09.108165342Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:09.188410579Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:09.286781051Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:09.364211885Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:09.444627394Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:09.540198088Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:09.620380285Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:09.700119441Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:09.780496998Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:09.862844285Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:09.940264495Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:10.035915829Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:10.116158634Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:10.196151198Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:10.291835268Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:10.372607513Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:10.457099667Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:10.532453506Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:10.612325239Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:10.692458892Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:10.772650529Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:10.852499061Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:10.932563498Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:11.036469016Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:11.124001237Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:11.204546314Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:11.284252959Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:11.364562836Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:11.444414408Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:11.524209053Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:11.605063123Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:11.684353863Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:11.76477158Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:11.844551568Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:11.929724266Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.004673722Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.084932975Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.165149412Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.244088727Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.324472685Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.404620705Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.484178134Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.564867595Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.644182239Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.727223095Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.804648553Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.884270302Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:12.964049714Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:13.044057287Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:13.124159644Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:13.20407864Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:13.286249671Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:13.364029338Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:13.444305999Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:13.539803732Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:13.620181897Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:13.700184478Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:13.780678675Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:13.862871114Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:13.94225411Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:14.03578093Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:14.117397336Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:14.196623084Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:14.292462258Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:14.373694088Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:14.455603614Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:14.532802736Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:14.612407141Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:14.692130425Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:14.788152575Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:14.868538484Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:14.948504809Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:15.04814341Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:15.124204995Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:15.205876057Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:15.284331373Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:15.364487394Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:15.444727767Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:15.54015446Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:15.622277011Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:15.700702374Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:15.780961595Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:15.860525519Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:15.940425444Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.03721921Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.116675263Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.198962998Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.276640424Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.356645469Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.436830482Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.516429862Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.596501499Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.677121201Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.759682536Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.836647514Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.916771919Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:16.996376739Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:17.076355992Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:17.156482797Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:17.236549474Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:17.319580314Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:17.396253067Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:17.47690176Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:17.556313205Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:17.636377257Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:17.715771294Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:17.796035411Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:17.879731595Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:17.956451901Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:18.03645973Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:18.116385606Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:18.196599547Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:18.292004Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:18.373190871Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:18.454619821Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:18.532417535Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:18.611952436Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:18.694993964Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:18.789460976Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:18.870873798Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:18.948804153Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:19.046304256Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:19.124299987Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:19.204416456Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:19.284898589Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:19.364498097Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:19.443921094Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:19.539910507Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:19.620725921Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:19.701127478Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:19.780661451Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:19.861073088Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:19.940303604Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:20.035914201Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:20.116342287Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:20.197179204Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:20.291855209Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:20.372457054Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:20.452324595Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:20.532127048Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:20.612410845Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:20.701119003Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:20.787701591Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:20.868322412Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:20.948020833Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:21.047706442Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:21.127109663Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:21.204450097Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:21.29225883Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:21.37964337Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:21.460243936Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:21.540047956Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:21.620562378Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:21.700246814Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:21.780282387Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:21.863291595Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:21.941077022Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.019940305Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.100520647Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.18096726Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.260313808Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.340482533Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.423775166Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.502342481Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.580636548Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.669057538Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.756062302Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.836316755Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.916358856Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:22.998308351Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:23.078031732Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:23.155854886Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:23.236752508Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:23.316703441Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:23.396880646Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:23.476356474Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:23.559094066Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:23.636462628Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:23.716740281Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:23.796368302Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:23.876298978Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:23.956175191Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:24.036334508Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:24.118350883Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:24.196269174Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:24.291578587Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:24.375499124Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:24.452096581Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:24.533385596Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:24.612889872Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:24.695133447Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:24.787609737Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:24.867585086Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:24.94817842Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:25.043664921Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:25.124530287Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:25.204293443Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:25.287305851Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:25.363821261Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:25.443939906Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:25.539675303Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:25.620137021Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:25.700194482Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:25.780427207Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:25.862912158Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:25.940492112Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.035579445Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.115912811Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.196135616Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.277182774Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.356233322Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.436757983Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.516107155Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.596225672Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.676105725Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.75606613Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.836029351Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.916235388Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:26.99761493Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:27.118241522Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:27.203771021Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:27.283958306Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:27.364016855Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:27.443954636Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:27.524131233Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:27.605825496Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:27.684381835Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:27.763776031Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:27.844081429Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:27.923421929Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:28.003514046Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:28.083614963Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:28.168007372Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:28.25978715Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:28.340485348Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:28.420707353Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:28.515784926Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:28.595926995Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:28.677020361Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:28.775150929Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:28.853770308Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:28.932104472Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:29.027637309Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:29.107406674Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:29.188091335Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:29.288160017Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:29.365414499Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:29.444346135Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:29.539461116Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:29.619979858Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:29.699939367Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:29.780278428Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:29.859990064Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:29.942657288Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:30.038255214Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:30.115992192Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:30.195569813Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:30.276347915Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:30.356549824Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:30.435604596Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:30.533600764Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:30.612697072Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:30.692119236Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:30.787429961Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:30.867791902Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:30.947859539Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:31.043571001Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:31.125139152Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:31.203691011Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:31.283603672Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:31.363743373Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:31.443795746Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:31.523840183Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:31.603852428Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:31.684542978Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:31.764206486Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:31.843970923Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:31.923796096Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.004200085Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.084444746Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.166134305Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.2439957Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.324145769Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.40382419Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.483781586Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.564122344Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.644255613Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.726656596Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.804043463Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.884391068Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:32.963962896Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:33.043811749Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:33.123799322Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:33.203729423Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:33.285721894Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:33.363489209Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:33.443317933Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:33.539262931Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:33.619788809Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:33.700261246Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:33.780281107Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:33.861488554Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:33.939958557Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:34.035380866Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:34.116157752Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:34.195883757Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:34.291255954Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:34.371458535Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:34.453661151Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:34.532373234Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:34.611894727Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:34.691358075Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:34.78674592Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:34.869302264Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:34.947869068Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:35.044633938Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:35.12377383Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:35.203665307Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:35.283963089Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:35.363996806Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:35.458874122Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:35.540772801Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:35.622608504Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:35.708279571Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:35.794990063Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:35.875862373Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:35.955816474Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.036156144Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.116053669Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.197137691Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.275772046Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.355739811Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.435885592Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.515750285Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.595627778Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.676951768Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.75739947Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.835879585Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.915850262Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:36.995645259Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:37.075569312Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:37.155724597Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:37.235704842Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:37.319372291Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:37.395955444Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:37.475547561Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:37.555908734Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:37.635757939Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:37.716454889Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:37.795360733Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:37.877198996Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:37.955651367Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:38.035873628Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:38.115641841Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:38.19555175Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:38.275956956Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:38.355564048Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:38.436029126Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:38.531216139Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:38.611531808Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:38.691478485Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:38.786812154Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:38.86746952Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:38.947564517Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:39.045638701Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:39.123621056Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:39.203550325Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:39.283902955Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:39.363559135Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:39.443623668Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:39.539159354Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:39.619821872Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:39.699639493Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:39.779798298Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:39.859081614Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:39.93979834Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:40.035311497Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:40.11506707Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:40.198653687Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:40.291299065Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:40.371983727Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:40.451196579Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:40.531893657Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:40.61149419Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:40.691574883Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:40.789361195Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:40.867537022Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:40.947209043Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:41.043169561Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:41.123250926Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:41.203576867Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:41.283473368Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:41.365278863Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:41.443615042Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:41.523788536Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:41.603567788Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:41.683505697Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:41.763480118Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:41.844608877Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:41.926049027Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:42.00410879Z", "value": 95.7},
{"timestamp": "2024-03-15T00:30:42.083935883Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:42.163312Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:42.243107924Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:42.323126249Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:42.403731039Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:42.486244951Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:42.563707721Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:42.643936575Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:42.723697651Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:42.803657608Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:42.883614013Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:42.963579442Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:43.044336264Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:43.123529692Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:43.203464465Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:43.283515879Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:43.363584892Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:43.443688241Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:43.539260279Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:43.619382732Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:43.699411745Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:43.779715286Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:43.859662923Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:43.939460704Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:44.034977478Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:44.12401114Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:44.210905377Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:44.291344566Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:44.372196076Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:44.451748513Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:44.54113072Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:44.627057755Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:44.709417395Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:44.787568646Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:44.867397467Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:44.947184144Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:45.042864021Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:45.123361611Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:45.203347968Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:45.28750777Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:45.363765067Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:45.446235587Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:45.540124998Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:45.620642556Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:45.699412816Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:45.78058007Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:45.860444251Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:45.939617967Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.035723221Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.115334282Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.195470943Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.27485698Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.355295433Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.437600737Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.515517972Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.597648075Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.675562974Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.755376307Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.835329992Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.915324253Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:46.9969917Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:47.076394504Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:47.155503901Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:47.235277809Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:47.315498951Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:47.394872827Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:47.475373681Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:47.556041991Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:47.635334907Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:47.714767984Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:47.794748421Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:47.874624058Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:47.956047696Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:48.035404645Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:48.117570972Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:48.195346127Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:48.291450901Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:48.379097362Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:48.466349359Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:48.547384357Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:48.627972731Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:48.714095127Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:48.802676917Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:48.883174731Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:48.96516701Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:49.044955831Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:49.123274442Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:49.202964671Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:49.289536123Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:49.364344939Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:49.444274624Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:49.538659588Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:49.619239642Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:49.699328751Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:49.780377509Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:49.862327069Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:49.939761551Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:50.035151764Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:50.114950825Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:50.194666302Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:50.275106132Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:50.354893865Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:50.437599393Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:50.530481028Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:50.613595836Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:50.69244936Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:50.788205334Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:50.867212042Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:50.946963103Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:51.044815175Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:51.12266457Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:51.204076113Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:51.28282106Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:51.362769497Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:51.443392367Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:51.522735012Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:51.603576762Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:51.683904751Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:51.76342474Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:51.84275196Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:51.922726285Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.002971299Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.087204828Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.166886641Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.242832514Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.322891863Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.403003661Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.482617121Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.562982423Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.642717612Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.722872513Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.802725718Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.882723147Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:52.962780832Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:53.04280719Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:53.123167851Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:53.202738976Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:53.283900054Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:53.363192171Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:53.444039521Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:53.538566693Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:53.61998678Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:53.699854513Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:53.77948119Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:53.858905626Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:53.939687632Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:54.035272118Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:54.115015627Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:54.195153408Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:54.290424518Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:54.372590205Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:54.455388118Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:54.546798167Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:54.627165292Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:54.706885857Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:54.786590038Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:54.867167116Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:54.948661379Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:55.042739111Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:55.123200381Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:55.203130514Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:55.283227143Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:55.362919228Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:55.443305297Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:55.53949772Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:55.618973868Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:55.698573921Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:55.779042999Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:55.858969708Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:55.938848065Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.034607463Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.116020926Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.195356882Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.275090567Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.354910876Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.436547475Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.515672871Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.594991772Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.678090964Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.755054726Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.835474524Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.915604049Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:56.996253351Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:57.076677277Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:57.154930032Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:57.236733383Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:57.315571739Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:57.395002288Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:57.474780965Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:57.554880442Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:57.634830543Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:57.714450276Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:57.797543069Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:57.874514767Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:57.955053316Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:58.03506121Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:58.114342542Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:58.194903428Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:58.29043505Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:58.372483297Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:58.451095157Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:58.53129521Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:58.610850495Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:58.690921844Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:58.786300154Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:58.866901136Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:58.948605031Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:59.042412779Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:59.122804512Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:59.203886295Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:59.283058283Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:59.362826336Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:59.443262166Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:59.540874462Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:59.619439409Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:59.699290022Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:59.778949211Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:59.859250929Z", "value": 95.5},
{"timestamp": "2024-03-15T00:30:59.938733957Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:00.036808174Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:00.115579298Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:00.195548503Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:00.290696444Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:00.370431057Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:00.450993863Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:00.532756606Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:00.611106418Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:00.692586153Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:00.787388878Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:00.867361155Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:00.947966873Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:01.04270387Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:01.123204115Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:01.203569769Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:01.284796704Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:01.362678067Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:01.442868488Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:01.523060318Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:01.603281395Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:01.682894664Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:01.763333886Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:01.8444485Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:01.92314548Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.002931293Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.082767826Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.163020999Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.243497661Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.322691282Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.404540905Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.482475292Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.563373778Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.642961383Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.722688956Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.803071474Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.882672486Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:02.964468862Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:03.043263633Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:03.122969318Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:03.203177692Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:03.283257937Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:03.362780294Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:03.442624699Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:03.541066436Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:03.618913623Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:03.699438605Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:03.779516418Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:03.858810359Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:03.939543981Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:04.034459506Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:04.11686529Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:04.194814301Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:04.290782563Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:04.378589505Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:04.466869055Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:04.547377877Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:04.626732713Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:04.708239264Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:04.786306579Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:04.866899305Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:04.948329856Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:05.042563492Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:05.12282985Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:05.202653295Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:05.285035719Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:05.36265161Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:05.442516815Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:05.538598069Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:05.619162891Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:05.698456256Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:05.779533622Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:05.859901292Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:05.938394495Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.034105957Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.11567606Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.194656625Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.27439271Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.356191325Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.434809297Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.514655206Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.594544987Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.675027089Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.754233061Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.834378843Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.917117939Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:06.994892614Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:07.075215259Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:07.154797776Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:07.235427302Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:07.314786523Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:07.394837264Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:07.476214311Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:07.554523131Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:07.635079184Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:07.714396837Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:07.795181371Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:07.873879695Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:07.954510725Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:08.035520827Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:08.114455632Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:08.194568261Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:08.289863179Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:08.370374049Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:08.450536854Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:08.531419724Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:08.611449698Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:08.690578838Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:08.785742235Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:08.866424177Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:08.946686023Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:09.041807085Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:09.122477443Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:09.203747001Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:09.282736749Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:09.362580643Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:09.442462328Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:09.538750687Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:09.61849522Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:09.698225225Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:09.78015376Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:09.8589629Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:09.938530825Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:10.03354267Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:10.119458858Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:10.194712602Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:10.289856096Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:10.371335063Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:10.451036044Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:10.546082033Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:10.627853928Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:10.706363068Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:10.786216049Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:10.866373223Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:10.94867219Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:11.041361185Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:11.122643288Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:11.202771021Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:11.283301059Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:11.363037688Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:11.442426829Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:11.525338117Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:11.603024952Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:11.682090381Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:11.762278082Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:11.842327704Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:11.922326253Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.002426978Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.085459355Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.162501261Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.242339714Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.322351256Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.402622029Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.4836313Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.562737432Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.644230095Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.722776003Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.802399608Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.883209774Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:12.961992674Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:13.041700215Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:13.121870253Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:13.205451814Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:13.281847063Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:13.361842381Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:13.442418947Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:13.538068361Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:13.618496319Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:13.698736948Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:13.779066954Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:13.858352959Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:13.938618516Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:14.033833082Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:14.114411504Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:14.194687781Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:14.289095338Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:14.371722562Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:14.450553782Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:14.545569724Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:14.626458514Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:14.706191111Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:14.786696861Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:14.866941715Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:14.94868721Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:15.041688685Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:15.12255642Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:15.202663033Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:15.282806575Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:15.361576483Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:15.442264409Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:15.539229568Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:15.618459253Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:15.698295658Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:15.778704832Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:15.858543349Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:15.941200205Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.033766864Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.117673738Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.194265755Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.274137265Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.354607238Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.433486523Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.514129393Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.594590087Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.676194462Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.754329457Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.834504743Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.915281053Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:16.994548306Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:17.073996102Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:17.154600412Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:17.234460274Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:17.314446183Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:17.394959613Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:17.474839858Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:17.553640102Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:17.634375709Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:17.713865937Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:17.794788872Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:17.874326397Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:17.954136242Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:18.034476104Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:18.115182334Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:18.194374386Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:18.291305626Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:18.370459886Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:18.450013923Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:18.545296713Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:18.625460543Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:18.705823316Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:18.78609537Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:18.866855296Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:18.946047157Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:19.042536988Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:19.123129394Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:19.20180215Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:19.28231542Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:19.362233201Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:19.444583081Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:19.537587308Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:19.618070434Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:19.697642679Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:19.778531086Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:19.858109955Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:19.938904953Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:20.037850434Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:20.114704213Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:20.194028009Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:20.289704399Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:20.369780965Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:20.450133915Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:20.545503553Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:20.630142427Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:20.705766828Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:20.785421729Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:20.867273816Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:20.94614046Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:21.041835795Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:21.121892552Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:21.203961664Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:21.282600244Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:21.362237673Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:21.442476542Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:21.522866708Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:21.602222601Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:21.681884702Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:21.769735996Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:21.857044857Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:21.937861551Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.017841253Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.097705978Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.179740722Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.258065893Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.343782401Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.418329809Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.497575461Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.578339739Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.657790384Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.738109446Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.818551164Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.900401907Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:22.978790951Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:23.058053756Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:23.138068625Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:23.220074217Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:23.298907741Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:23.37800741Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:23.462156459Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:23.538856957Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:23.618218578Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:23.698288168Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:23.778983006Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:23.857866802Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:23.937728775Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:24.038659571Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:24.114237892Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:24.193585497Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:24.339166068Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:24.417468936Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:24.51338939Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:24.594220005Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:24.685831495Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:24.769490432Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:24.850178486Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:24.929431947Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:25.025048465Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:25.105144327Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:25.185458556Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:25.283651045Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:25.361598617Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:25.441740814Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:25.537255092Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:25.618045675Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:25.697667296Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:25.778594518Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:25.859145932Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:25.938135041Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:26.033847687Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:26.13263544Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:26.210073251Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:26.290492793Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:26.369810894Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:26.452911367Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:26.530113113Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:26.610464463Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:26.689859236Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:26.770921978Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:26.849858063Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:26.929756388Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.011206043Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.090257168Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.169887557Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.249453626Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.329663471Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.409823749Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.490310555Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.57171845Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.649894054Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.729070682Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.810671985Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.889388198Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:27.970030748Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:28.049108176Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:28.130506119Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:28.209825372Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:28.292716821Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:28.369616647Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:28.449816444Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:28.54498909Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:28.626278265Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:28.70602075Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:28.785726691Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:28.868073659Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:28.945802575Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:29.041202357Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:29.121773643Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:29.206656837Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:29.283031063Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:29.363357805Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:29.442466145Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:29.537687047Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:29.617615741Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:29.69758693Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:29.781297452Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:29.858142942Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:29.938530196Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:30.033149721Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:30.113463663Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:30.19369882Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:30.28902849Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:30.371727843Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:30.451556632Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:30.545063132Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:30.625056753Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:30.70560516Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:30.785771709Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:30.865986835Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:30.946865737Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:31.041197006Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:31.122056517Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:31.201682586Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:31.281513807Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:31.361637669Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:31.441619482Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:31.522712689Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:31.60181367Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:31.682295164Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:31.761642385Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:31.842305415Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:31.921855196Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.00274517Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.084132265Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.1616935Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.242234674Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.321545415Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.401703293Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.481806675Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.562061128Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.642251262Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.721203314Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.80155028Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.88142595Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:32.961544019Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:33.041404425Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:33.121687199Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:33.202653141Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:33.281638442Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:33.361650719Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:33.441465045Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:33.537239323Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:33.618094993Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:33.697576134Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:33.779617118Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:33.857670514Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:33.937364999Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:34.033033101Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:34.113460867Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:34.193505689Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:34.288929439Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:34.371032343Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:34.449733515Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:34.545286769Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:34.626359624Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:34.705008668Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:34.785868274Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:34.865600168Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:34.946837982Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:35.041165987Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:35.121657433Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:35.201440591Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:35.281603332Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:35.361498042Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:35.441542383Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:35.538414103Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:35.617473836Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:35.698609858Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:35.792395815Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:35.872872957Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:35.953993812Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.033814249Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.116229473Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.193681748Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.273318441Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.353514559Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.433250868Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.513819754Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.593490528Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.674513302Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.753523243Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.833381664Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.912919125Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:36.993300139Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:37.075431619Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:37.153518487Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:37.235943247Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:37.313708322Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:37.393348823Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:37.473421389Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:37.553767747Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:37.633880793Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:37.712787853Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:37.796380454Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:37.873687929Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:37.953867791Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:38.03332602Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:38.113439322Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:38.193396623Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:38.288617877Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:38.373252399Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:38.449529953Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:38.544951751Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:38.625394781Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:38.705407859Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:38.785390184Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:38.86529443Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:38.946134196Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:39.040454585Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:39.120980911Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:39.201231621Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:39.281539835Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:39.361865457Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:39.441303494Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:39.538284846Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:39.617674819Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:39.69732332Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:39.778276175Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:39.857298467Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:39.937748153Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:40.032960511Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:40.114261526Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:40.192973066Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:40.288979281Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:40.368733287Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:40.449424253Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:40.530354548Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:40.628319004Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:40.705511439Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:40.785303684Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:40.865162458Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:40.945131631Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:41.04089919Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:41.1210075Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:41.204067876Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:41.281512055Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:41.361150189Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:41.441591619Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:41.528254655Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:41.616867358Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:41.697450164Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:41.778437579Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:41.857497056Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:41.937148181Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:42.017031851Z", "value": 95.5},
{"timestamp": "2024-03-15T00:31:42.09703888Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:42.177096694Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:42.25758814Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:42.337639618Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:42.417196759Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:42.4969027Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:42.577236258Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:42.657325272Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:42.736557965Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:42.817205891Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:42.90053766Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:42.982208052Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:43.057349252Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:43.138339707Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:43.217169775Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:43.297169317Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:43.377587803Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:43.460450835Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:43.536926725Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:43.616710331Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:43.697113425Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:43.777482407Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:43.856557755Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:43.936778353Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:44.041128353Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:44.128716543Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:44.209029845Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:44.289612299Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:44.369206528Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:44.448997366Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:44.544960668Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:44.629192983Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:44.705057832Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:44.785122622Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:44.865080915Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:44.94460532Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:45.040657071Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:45.121508582Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:45.202742333Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:45.281184401Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:45.361354214Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:45.441105852Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:45.538902277Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:45.618557882Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:45.69724107Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:45.781767721Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:45.857805114Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:45.937522159Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:46.032641717Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:46.113098923Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:46.193048321Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:46.274928377Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:46.354785678Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:46.432625889Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:46.520331967Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:46.608843006Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:46.689001492Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:46.768896649Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:46.848986623Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:46.931959192Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.009207307Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.089020576Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.169234102Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.249653996Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.329421986Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.409442967Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.490500462Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.569554979Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.649585753Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.728534317Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.808994659Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.888949689Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:47.969293839Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:48.050008485Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:48.128927834Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:48.20890168Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:48.288789157Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:48.369290939Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:48.448805648Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:48.544825911Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:48.62752792Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:48.705101635Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:48.784417016Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:48.864814446Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:48.944846724Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:49.040415466Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:49.120832992Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:49.203846649Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:49.281142732Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:49.361249826Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:49.440866263Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:49.536369917Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:49.616903572Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:49.697171274Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:49.794258674Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:49.872394213Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:49.952778779Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:50.033034961Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:50.112849991Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:50.192961725Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:50.287911458Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:50.371726268Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:50.449006127Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:50.544300117Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:50.624797195Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:50.707014659Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:50.785683799Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:50.86460926Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:50.946805092Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:51.040259656Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:51.120693598Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:51.200961876Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:51.28052977Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:51.360555391Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:51.440402741Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:51.52357755Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:51.600773377Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:51.681291575Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:51.76113934Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:51.84077165Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:51.920830168Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.008416149Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.096063955Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.176452777Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.256737791Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.336381813Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.416170314Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.497112577Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.576637846Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.657161484Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.736535426Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.817017944Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.896516205Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:52.97624685Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:53.05641404Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:53.142159124Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:53.216763012Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:53.296679354Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:53.376662959Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:53.456912677Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:53.536955195Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:53.616942865Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:53.697820072Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:53.792226061Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:53.872990403Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:53.953037177Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:54.033227535Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:54.112105411Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:54.193340794Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:54.288786145Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:54.369006999Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:54.448827372Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:54.544059794Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:54.624840873Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:54.704470846Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:54.78429986Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:54.864797546Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:54.94500384Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:55.040258278Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:55.12058806Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:55.201074866Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:55.28119748Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:55.363454432Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:55.443457622Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:55.536438554Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:55.617864753Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:55.697306246Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:55.776677563Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:55.856632113Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:55.936889671Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.033558895Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.112877924Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.192724889Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.272575567Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.353148581Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.432846971Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.5125372Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.598664012Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.673681053Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.75280277Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.832749095Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.912682141Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:56.992675507Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:57.07395185Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:57.155923842Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:57.23297586Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:57.31258513Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:57.392661023Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:57.472969942Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:57.553074635Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:57.632754337Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:57.715611546Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:57.796592368Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:57.872549986Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:57.952625336Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:58.032614509Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:58.112691139Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:58.192635545Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:58.289570369Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:58.368683734Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:58.448681996Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:58.544394098Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:58.625212937Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:58.704755262Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:58.784647764Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:58.866034251Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:58.944810591Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:59.04032679Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:59.12404672Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:59.200688658Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:59.280856648Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:59.360650621Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:59.443404662Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:59.535981465Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:59.616413455Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:59.696463493Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:59.776999612Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:59.856451825Z", "value": 95.6},
{"timestamp": "2024-03-15T00:31:59.936416711Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:00.034000911Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:00.112635076Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:00.192588281Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:00.288296928Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:00.368422998Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:00.44849502Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:00.543629874Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:00.625009993Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:00.70441827Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:00.785592373Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:00.864670794Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:00.944659904Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:01.040199942Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:01.120785789Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:01.201817779Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:01.280704712Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:01.361386911Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:01.440414195Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:01.522817228Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:01.616106672Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:01.696030597Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:01.777740093Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:01.856494674Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:01.936396423Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.016419229Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.096415091Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.176372905Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.256315998Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.339909816Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.41674305Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.49638992Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.576381142Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.660087983Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.73751821Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.816604439Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.89715771Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:02.976719171Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:03.056332152Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:03.13637403Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:03.21630682Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:03.296603834Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:03.379070162Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:03.456446469Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:03.538181245Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:03.616453521Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:03.698071401Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:03.791406093Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:03.874705254Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:03.953684699Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:04.033642833Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:04.112337477Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:04.192264379Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:04.287851457Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:04.367927863Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:04.448686894Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:04.545294965Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:04.623961354Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:04.70393648Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:04.78408175Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:04.863902315Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:04.943964129Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:05.039916872Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:05.124436579Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:05.200585716Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:05.280431562Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:05.36024688Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:05.44068543Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:05.539649056Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:05.616842259Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:05.699851628Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:05.793161264Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:05.872344645Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:05.952615003Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.032746257Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.112415911Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.19221318Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.27612415Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.352352872Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.432306462Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.512469876Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.591867529Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.672090591Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.752282165Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.833287532Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.912377633Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:06.992246039Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:07.072288973Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:07.152723363Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:07.2320062Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:07.312316622Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:07.392536708Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:07.47256345Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:07.552321392Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:07.632388614Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:07.712849276Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:07.792392849Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:07.872445639Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:07.953185886Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:08.032215699Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:08.111799912Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:08.191995902Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:08.287544037Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:08.368521883Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:08.448282097Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:08.546085306Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:08.624913007Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:08.703993699Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:08.784344186Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:08.86440024Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:08.944223877Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:09.040593869Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:09.121533476Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:09.202948795Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:09.28012955Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:09.360249924Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:09.441032378Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:09.535887136Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:09.61609327Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:09.698876431Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:09.792378548Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:09.872125129Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:09.952237599Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:10.032355413Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:10.112074507Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:10.192055713Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:10.289655689Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:10.369437887Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:10.448087635Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:10.545603932Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:10.624184624Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:10.70387207Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:10.784342556Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:10.864621554Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:10.944401992Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:11.040264239Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:11.120179493Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:11.200386363Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:11.280493105Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:11.36016119Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:11.442265182Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:11.521582996Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:11.6006322Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:11.680019934Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:11.759956692Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:11.84062609Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:11.920214624Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.001478615Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.080196171Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.160667874Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.240694616Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.320142221Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.399835586Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.480280665Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.561479024Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.640112388Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.720591835Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.8004348Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.88027847Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:12.960390012Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:13.04039301Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:13.120289064Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:13.20031171Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:13.280244724Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:13.360167145Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:13.439994303Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:13.535500774Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:13.616064988Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:13.697010675Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:13.791393528Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:13.871872463Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:13.952016325Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:14.032174779Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:14.111831408Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:14.191458982Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:14.274164191Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:14.35168533Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:14.4321226Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:14.52713339Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:14.607465637Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:14.688140827Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:14.787473958Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:14.86429612Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:14.944956879Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:15.039543797Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:15.120637228Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:15.200152833Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:15.280587767Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:15.362722928Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:15.440084099Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:15.536490794Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:15.615924288Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:15.696995895Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:15.791464508Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:15.87190773Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:15.95535758Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.032132543Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.111793108Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.191788874Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.272234144Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.352036022Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.432005964Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.512190274Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.5919742Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.671927182Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.751925348Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.831625529Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.911900847Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:16.991932165Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:17.07484323Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:17.152058993Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:17.231744391Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:17.312575454Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:17.391794675Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:17.471665641Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:17.551573406Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:17.632395381Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:17.712077611Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:17.792522465Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:17.871820598Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:17.951870092Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:18.031730754Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:18.111824184Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:18.194946066Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:18.287361493Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:18.369113805Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:18.447967809Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:18.543126568Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:18.623660158Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:18.703833556Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:18.784201994Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:18.863726752Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:18.943759926Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:19.039526589Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:19.119801107Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:19.200161769Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:19.285313029Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:19.363065016Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:19.440428747Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:19.535329521Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:19.616039368Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:19.695726526Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:19.776300404Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:19.856222186Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:19.938833315Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:20.03153831Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:20.111756029Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:20.19162677Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:20.272262953Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:20.351787551Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:20.43175458Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:20.527543483Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:20.607979538Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:20.687681927Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:20.783174414Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:20.863770629Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:20.943732283Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.039226625Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.122036954Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.200240142Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.27978666Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.35987785Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.439881488Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.519688293Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.599927164Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.683430549Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.759763143Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.840159742Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.919823667Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:21.999692489Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:22.079490143Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:22.159856245Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:22.244081936Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:22.319797697Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:22.401643769Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:22.479653869Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:22.560441636Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:22.639629785Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:22.719554639Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:22.801262502Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:22.879666491Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:22.959564529Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:23.039617895Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:23.119827549Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:23.199448146Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:23.280245673Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:23.362676354Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:23.439645621Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:23.535623804Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:23.615473234Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:23.695446023Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:23.775925566Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:23.855574676Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:23.937254123Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:24.031202416Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:24.111994439Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:24.191551741Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:24.286386403Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:24.368219835Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:24.447696208Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:24.548845885Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:24.638782877Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:24.719167668Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:24.799539146Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:24.8793968Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:24.95953279Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:25.039848844Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:25.122457381Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:25.20165561Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:25.279775502Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:25.359903652Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:25.439554042Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:25.53610589Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:25.615143895Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:25.695712653Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:25.775547619Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:25.890206654Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:25.967251025Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:26.047674376Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:26.12760675Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:26.210400855Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:26.287682346Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:26.366983455Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:26.447157589Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:26.527652492Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:26.607436993Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:26.688022008Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:26.768858703Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:26.847153667Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:26.927913082Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.007606Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.087699238Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.167416123Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.247744658Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.331111499Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.40769555Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.486992627Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.567280713Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.647408704Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.729081719Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.807419852Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.8896345Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:27.96759468Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:28.047445838Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:28.127456516Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:28.207515866Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:28.2875396Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:28.367824038Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:28.456361925Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:28.542641826Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:28.622790552Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:28.703379983Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:28.783285541Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:28.863601819Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:28.943373201Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:29.041026298Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:29.119625134Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:29.199419972Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:29.279875835Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:29.360126929Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:29.439892743Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:29.535726766Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:29.622878508Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:29.710811178Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:29.791744321Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:29.87236092Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:29.951526413Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:30.03233562Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:30.111823897Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:30.194096914Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:30.286966646Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:30.367885741Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:30.447307266Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:30.542745737Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:30.622970943Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:30.703465206Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:30.783975948Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:30.864072354Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:30.944042136Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.039233087Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.119276629Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.199937516Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.279319521Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.362369562Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.43989867Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.519358979Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.599195385Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.679327151Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.759367077Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.838992827Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.922478357Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:31.999652296Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:32.079224413Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:32.159340691Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:32.239340105Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:32.319307007Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:32.39942079Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:32.482034063Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:32.560817635Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:32.639320024Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:32.719326862Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:32.799737636Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:32.879297114Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:32.959313872Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:33.042239113Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:33.119687996Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:33.199608274Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:33.279619912Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:33.359238622Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:33.439256404Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:33.536010492Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:33.619646454Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:33.695611336Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:33.791504943Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:33.871527173Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:33.951129211Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:34.032490642Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:34.111151527Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:34.195381538Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:34.287631269Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:34.369249373Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:34.447408049Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:34.542431383Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:34.62332091Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:34.710900652Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:34.799844172Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:34.879297537Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:34.95958348Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:35.038730925Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:35.120193669Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:35.20537312Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:35.27979656Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:35.362214825Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:35.439532316Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:35.534674594Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:35.615196185Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:35.695844528Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:35.790458006Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:35.871853069Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:35.955187847Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.031669497Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.110613646Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.191980326Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.271177467Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.351090673Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.431731144Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.513695328Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.59171106Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.671754666Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.75170752Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.83121391Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.91112078Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:36.991895554Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:37.075452668Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:37.15108123Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:37.231025284Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:37.311712475Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:37.39148648Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:37.471605671Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:37.552030461Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:37.63098757Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:37.710715784Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:37.790987038Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:37.871588565Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:37.950979883Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:38.031004513Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:38.113778586Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:38.193300943Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:38.286283123Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:38.366910602Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:38.446984352Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:38.542421415Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:38.622892286Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:38.707230808Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:38.783180618Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:38.862935968Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:38.943218006Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:39.039484126Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:39.118924755Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:39.19895905Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:39.313126469Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:39.391834649Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:39.471324079Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:39.551105349Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:39.631012507Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:39.710914801Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:39.791576743Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:39.87191315Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:39.951002803Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:40.031286537Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:40.111332608Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:40.195887771Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:40.287266749Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:40.3679741Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:40.450590125Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:40.542662512Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:40.622843654Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:40.703367453Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:40.783207187Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:40.863229801Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:40.942869183Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.043716139Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.119577085Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.199481587Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.279042921Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.359300767Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.4383293Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.519126219Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.602350373Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.679029527Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.758996749Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.838785475Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.918931769Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:41.998968112Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:42.080551335Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:42.159909053Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:42.238886514Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:42.318821864Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:42.399501151Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:42.480429366Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:42.558776874Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:42.638789409Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:42.720160472Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:42.798943789Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:42.878794787Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:42.958850873Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:43.039049039Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:43.119058502Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:43.19916422Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:43.279355698Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:43.359698665Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:43.438774558Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:43.534941285Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:43.614831515Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:43.694585233Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:43.790319896Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:43.874669299Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:43.951283174Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:44.031331452Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:44.111226962Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:44.191092296Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:44.286188142Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:44.368293255Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:44.453094402Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:44.542272354Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:44.622240408Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:44.702918191Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:44.782831077Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:44.862362395Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:44.942629105Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:45.042144092Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:45.118904047Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:45.198762821Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:45.278819931Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:45.358593553Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:45.438593863Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:45.534665807Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:45.619206666Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:45.694909979Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:45.77506997Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:45.854293639Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:45.934589245Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.030258372Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.110834267Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.191605938Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.27081652Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.350997982Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.430744468Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.510753866Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.59039632Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.670531382Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.751723981Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.830870947Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.910276312Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:46.990963215Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:47.070769637Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:47.150273851Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:47.230842898Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:47.313115754Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:47.390806398Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:47.4706429Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:47.550789834Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:47.630689536Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:47.710328918Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:47.790613772Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:47.870851331Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:47.950335896Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:48.030769423Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:48.110662501Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:48.190580219Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:48.286620995Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:48.366561945Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:48.446948143Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:48.542519702Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:48.622834253Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:48.702875491Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:48.782891449Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:48.862687695Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:48.943891783Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:49.038188524Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:49.118579331Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:49.198903865Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:49.279474352Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:49.359426022Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:49.439407965Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:49.535699652Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:49.614351801Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:49.695265744Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:49.789745078Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:49.870864653Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:49.951407492Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:50.030578585Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:50.123048989Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:50.206948087Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:50.286492045Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:50.366289731Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:50.446242649Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:50.541727328Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:50.622098231Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:50.703965711Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:50.78276074Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:50.86236985Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:50.942129296Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.037542294Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.118287693Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.198038819Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.28037542Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.358563184Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.438158374Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.518202012Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.60111663Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.678582505Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.758808384Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.840378519Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.918298955Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:51.998091841Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:52.079201849Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:52.159821008Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:52.238075236Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:52.318431611Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:52.398980561Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:52.478146919Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:52.558370781Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:52.637827891Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:52.717891017Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:52.797672319Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:52.878107318Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:52.960092686Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:53.038260802Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:53.118617657Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:53.198687855Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:53.27927255Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:53.357799323Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:53.438545714Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:53.536068955Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:53.614761104Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:53.694787622Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:53.789649004Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:53.870507427Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:53.95085209Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:54.03073848Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:54.112743304Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:54.190409756Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:54.285770275Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:54.366368954Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:54.446133424Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:54.54265308Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:54.62248811Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:54.704381222Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:54.781875865Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:54.862567248Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:54.942337414Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:55.039047151Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:55.118757797Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:55.198358234Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:55.280234195Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:55.358790087Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:55.438620285Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:55.533770788Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:55.61578086Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:55.694763633Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:55.789881528Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:55.874737619Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:55.95114775Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.030929884Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.111491891Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.190554824Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.270805918Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.352120022Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.43145726Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.510494209Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.592713177Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.670585677Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.750911268Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.83048409Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.91067496Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:56.993435017Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:57.071267741Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:57.150312114Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:57.231231082Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:57.310024543Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:57.389879125Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:57.470207307Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:57.553444229Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:57.630540952Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:57.709557325Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:57.789749828Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:57.869744538Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:57.950454545Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:58.030421511Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:58.116010916Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:58.190458356Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:58.285652442Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:58.366087761Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:58.446321832Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:58.541782831Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:58.622182053Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:58.704997599Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:58.782342162Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:58.86218564Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:58.942123774Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:59.037748613Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:59.118566237Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:59.199014867Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:59.280809419Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:59.360067521Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:59.438412757Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:59.534286813Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:59.614240851Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:59.694439881Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:59.789065903Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:59.871861577Z", "value": 95.6},
{"timestamp": "2024-03-15T00:32:59.950547582Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:00.0309829Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:00.11034081Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:00.190283104Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:00.285711431Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:00.367647839Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:00.44568354Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:00.541304123Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:00.621575665Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:00.701873192Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:00.781784222Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:00.861648948Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:00.94328206Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.037647506Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.119053578Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.198312927Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.278076117Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.358410732Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.438277314Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.521613852Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.599064879Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.678193605Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.758250523Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.838561458Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.917828583Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:01.997627805Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:02.079140757Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:02.158217642Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:02.238123681Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:02.318114903Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:02.398142765Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:02.478109027Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:02.558731866Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:02.638654161Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:02.717890694Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:02.798094685Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:02.878113555Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:02.958408681Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:03.037432127Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:03.118996599Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:03.199506062Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:03.278412707Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:03.358047545Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:03.438149263Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:03.533505046Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:03.614191565Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:03.694079331Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:03.79308091Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:03.870119233Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:03.950161239Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:04.030345262Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:04.109475683Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:04.190226554Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:04.285399489Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:04.377371076Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:04.461617055Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:04.542451958Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:04.621455371Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:04.701828194Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:04.782666105Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:04.862412015Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:04.943184998Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:05.037595852Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:05.118908964Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:05.198760794Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:05.278544976Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:05.360110792Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:05.438257181Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:05.534879653Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:05.61340217Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:05.693570672Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:05.792869627Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:05.871060111Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:05.949758372Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.030312891Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.111018738Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.190060936Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.269357533Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.350264821Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.430203371Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.509771297Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.590258039Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.671343087Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.749869956Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.829386329Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.9098356Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:06.989811463Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:07.072711136Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:07.150132084Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:07.232666093Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:07.310092032Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:07.390331959Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:07.470010637Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:07.550151299Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:07.63067113Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:07.709366159Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:07.792452681Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:07.870042524Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:07.949796146Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:08.030121417Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:08.110053535Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:08.190254518Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:08.285163228Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:08.36874015Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:08.446103882Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:08.541291057Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:08.621715239Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:08.702041342Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:08.782248373Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:08.861831211Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:08.945019556Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:09.037493704Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:09.117874815Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:09.197681045Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:09.278337516Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:09.358078498Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:09.437829432Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:09.537203235Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:09.613619734Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:09.693739628Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:09.789240115Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:09.869666986Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:09.949808641Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:10.030386648Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:10.112910993Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:10.189989636Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:10.285254635Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:10.369183269Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:10.446505113Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:10.541056351Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:10.621228789Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:10.70184574Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:10.782102243Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:10.861877433Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:10.941776623Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.037287351Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.11830843Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.198460708Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.27801673Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.357721648Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.437802631Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.517727293Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.597218419Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.677832586Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.759253986Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.837783287Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.917705549Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:11.997613411Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:12.077858266Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:12.15766008Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:12.237826182Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:12.319247486Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:12.397736659Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:12.55760896Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:12.477532265Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:12.637135541Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:12.718544909Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:12.797690531Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:12.878143738Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:12.957315279Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:13.037663942Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:13.198263891Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:13.117664572Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:13.357871104Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:13.278380266Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:13.533305469Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:13.438919863Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:13.613359251Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:13.694786635Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:13.789327249Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:13.870304809Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:13.949654718Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:14.030709782Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:14.110115148Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:14.189754402Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:14.285179785Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:14.36607568Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:14.445834998Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:14.541152317Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:14.623231798Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:14.70126913Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:14.781419936Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:14.861053846Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:14.941464205Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:15.037084597Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:15.117522507Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:15.200364229Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:15.278272281Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:15.357564175Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:15.437629701Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:15.532819244Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:15.613237443Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:15.69434137Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:15.792992453Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:15.949244493Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:15.869559927Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.029718852Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.10926201Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.189526673Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.269411815Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.353572386Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.429829844Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.509569675Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.589450849Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.669697623Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.749624302Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.829599876Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.912478622Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:16.989314513Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:17.151214943Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:17.07166657Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:17.30947105Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:17.229135508Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:17.389449121Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:17.475599198Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:17.55170552Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:17.709578778Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:17.62906986Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:17.789441169Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:17.869518567Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:18.03103439Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:17.949661406Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:18.109733099Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:18.189566657Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:18.2848946Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:18.367102049Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:18.445550421Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:18.541146365Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:18.701839178Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:18.624386454Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:18.782340289Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:18.861778743Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:18.941583181Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:19.03689858Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:19.116913578Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:19.1997377Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:19.278169529Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:19.357512974Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:19.437528677Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:19.533175852Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:19.613568643Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:19.693440121Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:19.792836677Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:19.871020569Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:19.949478798Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:20.030329669Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:20.109407931Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:20.368600659Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:20.189823697Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:20.284943832Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:20.445484582Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:20.701402074Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:20.540896109Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:20.621761732Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:20.782290033Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:20.861226535Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:20.94371824Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:21.037102309Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:21.117227835Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:21.197430482Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:21.278031561Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:21.357988031Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:21.437476789Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:21.524265171Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:21.613460307Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:21.693234058Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:21.773247488Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:21.853206742Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:21.933396845Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.013380899Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.093804826Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.173244336Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.253257927Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.333726558Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.414881653Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.573304416Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.65473212Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.493448682Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.733553678Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.812647427Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.893431162Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:22.973178128Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:23.215254902Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:23.138681667Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:23.053492935Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:23.293401482Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:23.373238881Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:23.452769879Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:23.53340507Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:23.613642756Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:23.694904988Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:23.788743074Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:23.869253785Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:23.948865359Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:24.030077286Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:24.10891606Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:24.188871826Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:24.285673435Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:24.365010352Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:24.444907719Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:24.541576495Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:24.621455045Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:24.70129078Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:24.862693898Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:24.780886834Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:24.941506015Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:25.036695814Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:25.117125373Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:25.197131188Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:25.357548321Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:25.277608587Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:25.438558168Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:25.612864373Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:25.532335294Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:25.693298092Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:25.789180499Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:25.869089642Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:25.948776512Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.029449783Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.110349646Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.190370021Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.269185658Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.349151025Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.430651401Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.509684542Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.590654038Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.668804234Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.749252513Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.829334328Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.989516133Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:27.069167387Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:26.909205454Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:27.150605363Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:27.230651561Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:27.389043861Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:27.309136542Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:27.471264205Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:27.549148834Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:27.631138586Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:27.709605903Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:27.788674981Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:27.917732592Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:27.997462758Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:28.078190525Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:28.156868946Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:28.252318586Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:28.334943955Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:28.413089287Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:28.508587887Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:28.590108551Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:28.669256508Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:28.764891428Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:28.844853786Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:28.927947092Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:29.020949369Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:29.101345391Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:29.276773101Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:29.18096055Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:29.359743463Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:29.439261757Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:29.533862947Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:29.613179129Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:29.693576624Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:29.788465942Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:29.869028461Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:29.948909188Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:30.030137628Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:30.111153427Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:30.189221832Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:30.365281286Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:30.284795887Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:30.540421347Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:30.44489766Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:30.704437013Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:30.62089593Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:30.781354856Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:30.860741246Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:30.941513909Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.03647174Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.117216243Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.197033993Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.280397379Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.436928781Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.357237206Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.516850851Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.67688888Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.596867354Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.839679744Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.756902183Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.917688116Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:32.076333664Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:31.996449386Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:32.156938359Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:32.236896142Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:32.316902436Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:32.398873533Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:32.477025969Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:32.638652544Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:32.556901096Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:32.716970325Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:32.796969611Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:32.958356698Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:32.87690077Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:33.037032815Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:33.116606533Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:33.1973239Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:33.277216691Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:33.356990217Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:33.437011967Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:33.535859882Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:33.61353107Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:33.788394203Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:33.693012596Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:33.86878565Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:33.949056649Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:34.029723104Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:34.110358232Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:34.188416428Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:34.269194275Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:34.349139706Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:34.429409617Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:34.524619224Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:34.605321711Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:34.686957735Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:34.780102092Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:34.860848675Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:34.940761082Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:35.036311937Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:35.116783064Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:35.196928111Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:35.278649799Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:35.358817854Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:35.4381669Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:35.532608954Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:35.61459573Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:35.69381188Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:35.788096078Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:35.869865095Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:35.94883078Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.030635284Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.108982537Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.189637472Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.2702742Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.348494764Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.430011588Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.508720218Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.590442098Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.668757799Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.748824125Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.8288309Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.910491084Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:36.989090081Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:37.070823738Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:37.148820654Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:37.228671364Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:37.309256988Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:37.388236689Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:37.471816971Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:37.548875967Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:37.629066902Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:37.708630444Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:37.788731106Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:37.869097465Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:37.95092469Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:38.030947304Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:38.109060157Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:38.190314965Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:38.284232474Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:38.366070035Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:38.444315783Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:38.540223087Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:38.622732553Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:38.700731453Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:38.780848532Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:38.860585674Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:38.940645632Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:39.036256296Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:39.116758623Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:39.198618168Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:39.292119837Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:39.372612596Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:39.454973741Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:39.532459937Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:39.612692536Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:39.692262798Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:39.774225062Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:39.852776347Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:39.932732562Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:40.028338489Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:40.108573104Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:40.188633287Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:40.284140494Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:40.369991083Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:40.444544796Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:40.540105859Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:40.623440189Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:40.70038936Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:40.781441288Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:40.860853342Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:40.942084086Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.036587484Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.118828789Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.200205005Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.276356672Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.356182518Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.436637005Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.519220679Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.596985115Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.676263568Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.756367271Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.83658931Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.916942421Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:41.998389741Z", "value": 95.6},
{"timestamp": "2024-03-15T00:33:42.077851683Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:42.157168857Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:42.236124782Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:42.317781287Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:42.397842781Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:42.476751347Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:42.556866825Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:42.638133665Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:42.716755863Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:42.796969357Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:42.876684868Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:42.95676873Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:43.036621489Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:43.11748548Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:43.199679041Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:43.2763421Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:43.356701259Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:43.436445025Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:43.532056073Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:43.612827264Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:43.694118424Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:43.788095422Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:43.868899349Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:43.948593324Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:44.029199043Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:44.108421049Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:44.18863144Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:44.283932471Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:44.366567184Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:44.444754821Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:44.540128396Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:44.620464643Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:44.700306137Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:44.780445936Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:44.860664487Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:44.94296352Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:45.035805253Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:45.116299516Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:45.196831091Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:45.276456137Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:45.356251711Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:45.436611958Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:45.534827905Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:45.612769141Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:45.692410283Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:45.788062323Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:45.869107947Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:45.948554945Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.029056728Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.109699087Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.188695717Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.268470587Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.34861989Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.428211272Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.50988992Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.588278421Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.671612047Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.748949059Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.828367033Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.908923568Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:46.988829831Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:47.068451965Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:47.147962259Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:47.232001422Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:47.309308258Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:47.389320504Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:47.468590926Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:47.548463397Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:47.628552667Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:47.709766355Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:47.788715209Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:47.868368575Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:47.947891573Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:48.027990188Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:48.108287427Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:48.188034297Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:48.285704419Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:48.367845116Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:48.444987151Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:48.54010319Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:48.621109262Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:48.700432708Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:48.780519675Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:48.863357364Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:48.940386504Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:49.035798415Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:49.116290566Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:49.196891197Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:49.278781846Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:49.358713453Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:49.437614914Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:49.532443273Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:49.612226751Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:49.692870071Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:49.787893405Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:49.868258772Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:49.948306379Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:50.029136675Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:50.10801596Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:50.187978735Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:50.283888247Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:50.366787088Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:50.444238276Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:50.539366379Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:50.620624419Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:50.702217884Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:50.780954865Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:50.859813926Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:50.939750973Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.035387364Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.116158684Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.196175923Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.275981321Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.356203392Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.436290071Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.515873357Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.596635716Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.676110746Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.758355155Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.835908999Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.915770014Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:51.999380408Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:52.078307406Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:52.156082882Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:52.237147002Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:52.318077874Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:52.39642839Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:52.478429855Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:52.555988915Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:52.641860016Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:52.716102145Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:52.795855255Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:52.876849103Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:52.956316421Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:53.035863803Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:53.115906226Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:53.196228649Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:53.276575296Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:53.356164214Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:53.438323439Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:53.531510548Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:53.612490316Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:53.692143554Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:53.788437354Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:53.868080384Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:53.948071031Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:54.030448656Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:54.108309605Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:54.18871798Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:54.283722243Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:54.364988379Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:54.444155057Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:54.539577336Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:54.62281333Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:54.702443208Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:54.780494621Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:54.860360979Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:54.93994065Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:55.035585713Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:55.116030984Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:55.198708194Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:55.291686695Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:55.372113758Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:55.451905492Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:55.532553196Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:55.612320866Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:55.691559512Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:55.775088178Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:55.852270918Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:55.932120892Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.027533956Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.107973723Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.18805973Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.267948456Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.348389887Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.428106454Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.508008268Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.588016483Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.668449658Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.748980369Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.827658119Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.909190431Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:56.988108533Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:57.070289614Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:57.150831461Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:57.228164601Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:57.308817392Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:57.38810103Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:57.46940227Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:57.547646227Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:57.62779809Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:57.707527424Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:57.787721239Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:57.868466158Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:57.947944101Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:58.028364508Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:58.109431252Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:58.187612264Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:58.28286936Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:58.364316008Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:58.444976639Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:58.539539302Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:58.623896705Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:58.700297268Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:58.780227658Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:58.859934337Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:58.939330775Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:59.035526815Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:59.11593007Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:59.200012657Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:59.291683509Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:59.372205516Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:59.452203587Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:59.534290204Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:59.612082064Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:59.695855883Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:59.78750619Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:59.867822309Z", "value": 95.2},
{"timestamp": "2024-03-15T00:33:59.948147548Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:00.042967747Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:00.123887035Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:00.203971217Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:00.29136248Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:00.379402736Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:00.459713223Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:00.539786877Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:00.619331348Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:00.700198411Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:00.780232258Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:00.864181725Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:00.940031343Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.035345206Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.115471469Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.195748004Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.275810747Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.356275474Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.437251242Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.516226336Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.59576239Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.675873389Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.755727875Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.835771866Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.915860849Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:01.997451433Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:02.076533439Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:02.15523122Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:02.235918188Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:02.316011235Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:02.395830073Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:02.475783632Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:02.556254503Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:02.635769757Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:02.715597396Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:02.795651658Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:02.875777089Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:02.95576188Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:03.035754703Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:03.118738761Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:03.195962972Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:03.275861843Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:03.35594401Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:03.435987553Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:03.531911177Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:03.611890783Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:03.692992727Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:03.787311645Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:03.867897269Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:03.947767243Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:04.028666211Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:04.107833145Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:04.187712656Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:04.284856985Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:04.366250353Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:04.443843173Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:04.539199629Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:04.619712036Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:04.700294171Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:04.779683537Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:04.863446892Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:04.939998207Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:05.035670599Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:05.116115646Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:05.19586434Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:05.278580142Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:05.355509442Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:05.438577532Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:05.53153504Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:05.6124694Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:05.692040238Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:05.789317592Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:05.867712429Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:05.947677476Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:06.050727219Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:06.139208595Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:06.219583818Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:06.299342305Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:06.37968284Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:06.46067112Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:06.540040646Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:06.622077631Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:06.699480883Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:06.779690922Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:06.859606208Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:06.93993916Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.019709646Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.100790246Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.179975932Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.259595282Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.339612137Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.420234304Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.500180951Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.579319693Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.659617156Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.739739387Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.819743506Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.89952148Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:07.983336963Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:08.059750518Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:08.139473644Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:08.219856163Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:08.305478432Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:08.379917361Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:08.459598791Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:08.53962547Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:08.619340981Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:08.69958414Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:08.779944675Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:08.862290556Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:08.939675312Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:09.035278616Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:09.115523087Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:09.195452069Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:09.275823773Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:09.355545587Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:09.438645933Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:09.53544879Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:09.611810185Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:09.691426527Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:09.786958535Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:09.867753823Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:09.947627253Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:10.044304606Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:10.123523252Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:10.203512107Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:10.283703586Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:10.374900357Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:10.459158368Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:10.539563159Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:10.620650351Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:10.699456037Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:10.780229692Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:10.859697202Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:10.939283465Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.035176113Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.116970794Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.195607007Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.275457973Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.35553998Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.435442371Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.51537145Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.595499761Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.676140264Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.755556766Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.835020628Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.915035755Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:11.994985506Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:12.075084057Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:12.155417744Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:12.237790665Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:12.315593342Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:12.395389684Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:12.477041133Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:12.556729123Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:12.635446777Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:12.715358223Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:12.795770407Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:12.875557053Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:12.955198356Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:13.035349291Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:13.115447713Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:24.027527588Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:24.106909627Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:24.188740947Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:24.282543769Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:24.362901648Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:24.442907495Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:24.538585807Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:24.618888838Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:24.716733585Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:24.796500423Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:24.875278909Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:24.955863892Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:25.034917386Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:25.115538882Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:25.194876344Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:25.275325551Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:25.358335081Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:25.435771005Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:25.53056266Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:25.611496764Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:25.690739378Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:25.771853898Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:25.850402912Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:25.934341243Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.026659839Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.106781366Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.187044717Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.26693274Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.346543002Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.42687621Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.507314665Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.586878239Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.668085336Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.748081966Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.82662538Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.906267962Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:26.986832146Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:27.070090508Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:27.147127296Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:27.228713016Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:27.306864333Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:27.386892324Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:27.466958843Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:27.547963347Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:27.628422923Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:27.706588991Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:27.786648822Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:27.867297774Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:27.946273764Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:28.026399291Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:28.107284947Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:28.192103663Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:28.282420657Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:28.362557192Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:28.443410336Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:28.538193031Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:28.620022175Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:28.700515831Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:28.780285838Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:28.878284408Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:28.964940342Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:29.049791378Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:29.13103361Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:29.210886625Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:29.290819064Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:29.37353253Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:29.451503911Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:29.531354877Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:29.611111476Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:29.693523373Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:29.786491154Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:29.867245034Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:29.948222082Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:30.042430408Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:30.123150464Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:30.203026167Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:30.283083726Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:30.36277194Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:30.442794587Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:30.538510755Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:30.618794235Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:30.699228562Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:30.779152009Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:30.859127168Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:30.939033206Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.034630206Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.117228728Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.194446956Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.274712291Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.354681914Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.435176241Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.51482772Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.595197951Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.678875482Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.754870989Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.834663811Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.914620442Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:31.995254578Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:32.076241802Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:32.155002207Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:32.23634124Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:32.315124781Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:32.394759652Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:32.474569627Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:32.554551889Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:32.634925737Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:32.714358111Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:32.795666391Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:32.87515451Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:32.955213509Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:33.034599803Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:33.114750258Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:33.195044489Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:33.289848336Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:33.37201569Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:33.450761759Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:33.530996662Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:33.610913165Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:33.694497512Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:33.786299468Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:33.867747908Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:33.946668058Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:34.042317762Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:34.123045434Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:34.203400817Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:34.283171176Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:34.362931742Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:34.443075285Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:34.538265405Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:34.618245588Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:34.698372779Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:34.778425474Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:34.858756057Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:34.938540944Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:35.037492603Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:35.114820495Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:35.194899302Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:35.29039387Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:35.372159015Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:35.450991165Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:35.530735987Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:35.613644557Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:35.692250019Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:35.786700361Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:35.86649184Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:35.946950168Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:36.042012575Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:36.122868887Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:36.203742063Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:36.282645508Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:36.362119355Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:36.442416178Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:36.524132011Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:36.601867871Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:36.682580791Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:36.764162032Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:36.842530789Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:36.923098972Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.002532083Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.08260401Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.163079041Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.242896856Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.326251251Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.402788678Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.482779901Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.562614419Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.651502612Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.73774837Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.818456201Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.89948653Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:37.978696792Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:38.058956335Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:38.138789702Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:38.218952157Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:38.298702547Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:38.378813578Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:38.464281319Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:38.539280633Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:38.618680271Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:38.697792389Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:38.778627389Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:38.858935572Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:38.938523755Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:39.035792341Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:39.114420586Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:39.194704897Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:39.289709065Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:39.370130016Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:39.450809528Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:39.530962799Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:39.614693258Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:39.691421117Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:39.785283171Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:39.865993531Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:39.946552499Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:40.04166713Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:40.122258322Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:40.203917802Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:40.282962176Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:40.362223862Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:40.442645358Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:40.537690805Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:40.618556493Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:40.698748516Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:40.779754108Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:40.858238674Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:40.938578185Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.033739088Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.114666056Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.194721599Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.274774102Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.357572304Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.434486724Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.514335259Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.594955539Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.674497033Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.754689184Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.834452311Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.917436305Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:41.99413514Z", "value": 95.2},
{"timestamp": "2024-03-15T00:34:42.074003451Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:42.154220371Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:42.234489098Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:42.314933249Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:42.394659384Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:42.476377777Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:42.55440327Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:42.634617757Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:42.713692147Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:42.794866603Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:42.874591234Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:42.954393048Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:43.037253747Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:43.115389032Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:43.194497694Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:43.274698485Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:43.354935788Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:43.435025283Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:43.529742442Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:43.611436675Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:43.690497433Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:43.786152833Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:43.866510456Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:43.946289455Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:44.041636183Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:44.121570062Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:44.203849575Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:44.282653437Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:44.36251906Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:44.442472075Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:44.537756402Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:44.61869089Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:44.715836212Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:44.794998186Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:44.874646432Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:44.956270233Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:45.035670576Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:45.114328005Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:45.193578491Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:45.274570067Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:45.356272076Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:45.435177186Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:45.529691113Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:45.609869728Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:45.690054551Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:45.785777599Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:45.868193337Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:45.94644155Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:46.041453621Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:46.122114989Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:46.202449604Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:46.281741051Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:46.361882258Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:46.443796747Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:46.522161792Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:46.602266903Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:46.682204142Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:46.761846309Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:46.842041084Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:46.922221267Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.004976301Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.082313153Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.162939673Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.241882223Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.323228455Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.402615006Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.482433812Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.5627715Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.642420898Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.723773403Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.804327827Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.882076199Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:47.961449885Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:48.041890197Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:48.127186066Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:48.20462231Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:48.282319194Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:48.362693138Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:48.443214601Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:48.537412752Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:48.617881671Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:48.700566209Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:48.778936119Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:48.857737708Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:48.937874371Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:49.033318571Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:49.113877923Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:49.194276218Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:49.289844034Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:49.370301498Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:49.452459443Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:49.530651304Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:49.609873758Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:49.690479542Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:49.786569983Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:49.868647768Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:49.946375852Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:50.041543316Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:50.121492875Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:50.202031171Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:50.281602649Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:50.366930262Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:50.44416865Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:50.539134641Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:50.61846628Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:50.703792932Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:50.777858997Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:50.857438028Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:50.937331266Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.037248111Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.114870916Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.193673753Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.27344392Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.353502439Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.433776831Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.513611669Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.596254895Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.674072164Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.757273695Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.833826962Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.914368777Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:51.993451199Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:52.074215959Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:52.154749839Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:52.234001797Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:52.313424956Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:52.393362675Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:52.488778426Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:52.573516823Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:52.65027377Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:52.73491975Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:52.809664248Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:52.889466222Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:52.969317413Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:53.049426556Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:53.129345011Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:53.209512075Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:53.294269895Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:53.370282233Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:53.449672336Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:53.530151559Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:53.609870878Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:53.689664629Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:53.772567567Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:53.851718373Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:53.930272891Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:54.025217442Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:54.105824538Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:54.185595633Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:54.281138297Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:54.361378384Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:54.442023912Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:54.536869743Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:54.617824775Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:54.697490526Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:54.777463317Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:54.859938094Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:54.953674324Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:55.036462959Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:55.114049219Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:55.194208474Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:55.289107297Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:55.369764665Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:55.44963848Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:55.530235464Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:55.611383936Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:55.689753237Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:55.77087099Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:55.850127204Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:55.929569466Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.025372259Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.105649306Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.18873538Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.265843496Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.345757439Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.425828342Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.505869902Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.585820005Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.665620123Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.745718739Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.825789802Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.907149602Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:56.985357847Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:57.065511183Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:57.145851206Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:57.22685283Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:57.305634644Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:57.385561739Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:57.46587981Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:57.545836601Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:57.6252348Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:57.705468839Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:57.79285895Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:57.881041894Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:57.964351777Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:58.042719062Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:58.12130478Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:58.201882563Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:58.281842811Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:58.363434355Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:58.441879753Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:58.537393681Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:58.61764996Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:58.697837087Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:58.778061719Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:58.857636653Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:58.945138764Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:59.033342636Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:59.114119428Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:59.193336475Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:59.273875474Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:59.353580649Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:59.433642208Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:59.530749258Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:59.60974768Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:59.689682583Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:59.785075551Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:59.865689015Z", "value": 95.3},
{"timestamp": "2024-03-15T00:34:59.946869647Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:00.041075541Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:00.128026548Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:00.204836072Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:00.284201214Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:00.361993331Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:00.441782378Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:00.538519315Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:00.620262988Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:00.713521393Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:00.793168456Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:00.873427488Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:00.953729143Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.033512238Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.114963846Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.194516029Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.275528693Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.356545069Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.433380577Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.5133382Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.593504719Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.674093703Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.75358067Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.839851068Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.915745646Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:01.99476298Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:02.075236636Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:02.153718129Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:02.233413416Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:02.314601441Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:02.396771834Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:02.474433679Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:02.553631205Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:02.634152924Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:02.713550483Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:02.793422218Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:02.873807137Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:02.95504569Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:03.033466415Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:03.113336454Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:03.193567038Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:03.273613301Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:03.35600859Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:03.433616867Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:03.534174896Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:03.609743267Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:03.689575674Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:03.784955617Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:03.865124729Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:03.946693586Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:04.040717752Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:04.123907219Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:04.202173608Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:04.281118814Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:04.363015799Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:04.441483884Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:04.5370853Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:04.617281452Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:04.699134565Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:04.777302458Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:04.857356817Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:04.937618857Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:05.034592082Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:05.115226506Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:05.193244607Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:05.275437016Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:05.356318705Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:05.436185512Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:05.529416525Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:05.610746022Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:05.697436484Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:05.78567194Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:05.866138588Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:05.945578546Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:06.040744666Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:06.12131733Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:06.201374825Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:06.281327552Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:06.361967384Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:06.44289768Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:06.52203639Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:06.60142134Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:06.681163443Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:06.763523533Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:06.841584482Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:06.921261497Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.00269733Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.080861639Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.161410398Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.241311989Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.321474861Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.40163242Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.481223163Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.563925781Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.64174961Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.721722785Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.800643671Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.881010062Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:07.961174341Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:08.041211229Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:08.121633908Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:08.201242123Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:08.281354562Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:08.361372473Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:08.441380976Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:08.536743512Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:08.618071441Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:08.697270791Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:08.777538975Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:08.858559959Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:08.936900812Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:09.032762325Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:09.11279454Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:09.195210662Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:09.288684715Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:09.369186275Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:09.449185626Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:09.53007781Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:09.609154824Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:09.689213344Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:09.78708353Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:09.865875744Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:09.944686006Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:10.040503038Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:10.121086742Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:10.202024622Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:10.281351813Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:10.362314205Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:10.441558579Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:10.536919483Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:10.61704453Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:10.697317418Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:10.777728257Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:10.857241912Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:10.93998293Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.032609079Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.112954447Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.193267046Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.273214269Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.353223796Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.433190187Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.517759784Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.594276603Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.673443249Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.753524072Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.835746754Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.913279671Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:11.99332843Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:12.076242696Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:12.152814011Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:12.232949715Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:12.312978442Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:12.394457603Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:12.473200569Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:12.553207344Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:12.635421065Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:12.71307187Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:12.793079669Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:12.87301406Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:12.953087171Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:13.03293529Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:13.112987314Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:13.194978667Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:13.288518833Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:13.370071274Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:13.449178752Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:13.529556535Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:13.609087022Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:13.688937733Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:13.770735454Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:13.84913586Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:13.929226027Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:14.024734323Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:14.105006666Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:14.184980866Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:14.280036233Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:14.366095431Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:14.441302489Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:14.537043553Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:14.618629658Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:14.697025008Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:14.777076103Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:14.857060894Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:14.938921335Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:15.032219517Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:15.112842805Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:15.193323564Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:15.288305556Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:15.36929806Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:15.45036778Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:15.533824447Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:15.609359858Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:15.688861608Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:15.769721536Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:15.849232119Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:15.928917934Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.024835351Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.10665368Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.185002693Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.264906428Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.345016147Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.425032331Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.50495741Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.585170329Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.666027185Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.745757384Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.825319743Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.904968726Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:16.985177869Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:17.06493674Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:17.144961083Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:17.230160344Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:17.305728618Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:17.384952257Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:17.464473175Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:17.544268974Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:17.625204327Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:17.704781373Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:17.790684635Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:17.912689216Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:17.992957719Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:18.073104335Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:18.152815302Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:18.233048029Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:18.313430517Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:18.394060461Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:18.473389443Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:18.552464441Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:18.633494418Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:18.712587496Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:18.792573343Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:18.872996055Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:18.956769682Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:19.033108709Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:19.112882492Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:19.192752691Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:19.275787022Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:19.352850786Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:19.432781017Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:19.528847234Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:19.608443896Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:19.688762256Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:19.77918885Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:19.864397359Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:19.945006119Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:20.040213391Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:20.120858631Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:20.20077363Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:20.280862005Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:20.36056174Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:20.440651843Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:20.536534476Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:20.616726371Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:20.697108283Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:20.776504626Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:20.856749417Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:20.952532817Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:21.032978729Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:21.112678944Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:21.195838203Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:21.276545171Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:21.353041606Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:21.432885437Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:21.512948436Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:21.592742475Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:21.673065187Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:21.761405571Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:21.847872705Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:21.928671706Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.008728753Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.088794824Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.169181664Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.248769303Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.333010386Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.408873669Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.488768604Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.569021396Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.64858689Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.728524226Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.809347194Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.892649589Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:22.96888548Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:23.048690591Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:23.129031382Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:23.208957613Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:23.288628868Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:23.37055539Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:23.455202938Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:23.529126378Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:23.608749441Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:23.688769209Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:23.78409616Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:23.864661144Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:23.944016047Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:24.041091129Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:24.120709744Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:24.200686919Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:24.28088899Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:24.360593813Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:24.440584396Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:24.53739167Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:24.619350639Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:24.696398275Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:24.777062011Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:24.858473428Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:24.936783305Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:25.032170225Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:25.112694697Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:25.193189025Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:25.288407337Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:25.368487776Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:25.448615575Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:25.530547569Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:25.608744102Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:25.688799965Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:25.785388743Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:25.864617181Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:25.944738868Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:26.040415197Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:26.120426324Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:26.200517611Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:26.283924422Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:26.36651408Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:26.440950322Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:26.521151817Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:26.600704672Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:26.680638455Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:26.761454287Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:26.841077542Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:26.921795486Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.001589653Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.080346411Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.16009549Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.240158713Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.320348145Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.400190248Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.481802305Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.560497527Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.640898894Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.720238213Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.801396477Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.880433459Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:27.962733165Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:28.044508774Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:28.120792218Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:28.200008432Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:28.2810666Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:28.360512223Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:28.440430038Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:28.536110495Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:28.619261721Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:28.696907822Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:28.776825253Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:28.856485052Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:28.936789908Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:29.032029691Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:29.112434163Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:29.19599899Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:29.287682994Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:29.37355304Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:29.449160322Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:29.528896345Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:29.608586384Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:29.68857972Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:29.785045809Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:29.865168072Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:29.944809215Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:30.040026631Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:30.127838183Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:30.215785095Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:30.296802367Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:30.378172152Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:30.456028237Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:30.536274852Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:30.616700988Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:30.696433971Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:30.78136616Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:30.856918594Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:30.938965083Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.032020673Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.113013817Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.192415856Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.272305031Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.352376318Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.432318582Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.515763793Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.592736197Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.672317339Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.752459891Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.832367178Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.912407393Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:31.992611705Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:32.073153457Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:32.152449959Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:32.232437087Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:32.31255055Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:32.392083757Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:32.472450532Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:32.552055131Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:32.632601619Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:32.712376106Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:32.792418849Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:32.875705244Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:32.967630625Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:33.048487801Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:33.130029042Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:33.208446439Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:33.288769503Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:33.368338422Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:33.448458221Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:33.529136869Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:33.6085055Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:33.690427957Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:33.783335995Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:33.864230739Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:33.944400266Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:34.039790226Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:34.120479818Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:34.200284225Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:34.282300827Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:34.36245973Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:34.440350567Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:34.535773808Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:34.616996488Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:34.696355551Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:34.776899671Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:34.8587532Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:34.9362161Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:35.031788429Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:35.11547908Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:35.192890269Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:35.287905476Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:35.368117628Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:35.449567637Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:35.529388172Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:35.608458402Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:35.688583737Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:35.783865729Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:35.863755129Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:35.944424817Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:36.039906873Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:36.120106544Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:36.200075528Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:36.280074079Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:36.360070678Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:36.440214286Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:36.520468645Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:36.601848638Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:36.680230676Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:36.760420235Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:36.840148706Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:36.920009561Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.000194225Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.080724361Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.161485665Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.240048086Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.320276526Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.402653672Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.480252221Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.560214324Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.640079947Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.721240036Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.80015065Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.882376019Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:37.961006793Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:38.040276192Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:38.120392215Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:38.200193102Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:38.282215592Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:38.360328189Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:38.440362132Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:38.535717916Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:38.616166548Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:38.69617598Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:38.777503524Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:38.856549307Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:38.93643685Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:39.031404121Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:39.112661586Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:39.19324673Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:39.289400627Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:39.368272905Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:39.449708834Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:39.528003383Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:39.608270351Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:39.688140934Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:39.783178318Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:39.863802534Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:39.943653373Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:40.039664326Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:40.120479422Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:40.200105525Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:40.280066668Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:40.377406135Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:40.456432813Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:40.536251876Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:40.618413534Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:40.696304819Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:40.7781475Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:40.856635906Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:40.936226201Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.031518049Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.111963832Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.197360918Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.272424295Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.352040766Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.432144214Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.512419085Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.592307109Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.67207126Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.752583412Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.831863466Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.912298786Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:41.99303785Z", "value": 95.3},
{"timestamp": "2024-03-15T00:35:42.072887441Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:42.152154664Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:42.232337471Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:42.31517161Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:42.39220827Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:42.472095429Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:42.552253693Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:42.632031828Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:42.712076107Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:42.791788162Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:42.873875996Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:42.952147121Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:43.032019816Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:43.111968576Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:43.191904599Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:43.272292047Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:43.352161894Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:43.448599599Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:43.528572678Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:43.607894589Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:43.687899156Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:43.783318109Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:43.86380306Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:43.946143886Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:44.039308852Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:44.120641773Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:44.199656899Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:44.280402171Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:44.360426259Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:44.439774057Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:44.536804019Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:44.61593281Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:44.6955176Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:44.7760606Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:44.8559108Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:44.935742471Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:45.031467759Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:45.115330891Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:45.192398687Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:45.288603112Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:45.368193855Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:45.447966454Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:45.527746029Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:45.607853189Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:45.689593406Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:45.789121195Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:45.864246973Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:45.945287285Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.039462108Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.119803764Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.200110411Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.280166723Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.362933085Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.44052725Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.519801672Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.599325119Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.680258008Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.759752782Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.843111177Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.919833981Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:46.999782292Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:47.080023948Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:47.159612259Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:47.239798811Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:47.31983317Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:47.402160972Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:47.479862305Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:47.559629624Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:47.640023312Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:47.719136262Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:47.799696222Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:47.879942454Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:47.966479252Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:48.040037604Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:48.119768188Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:48.199825043Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:48.280161675Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:48.359777506Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:48.439516441Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:48.537347748Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:48.615899865Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:48.695428016Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:48.775927848Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:48.855495103Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:48.935317942Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:49.031163455Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:49.115378907Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:49.19152907Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:49.288300472Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:49.367472942Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:49.447707878Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:49.528359006Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:49.608318037Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:49.688458413Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:49.789265403Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:49.864060844Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:49.943974852Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:50.040694445Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:50.119416355Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:50.212031529Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:50.29927844Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:50.375730555Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:50.455930259Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:50.535811498Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:50.615487873Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:50.695626777Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:50.775788464Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:50.856802185Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:50.935330687Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.030700167Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.111199679Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.191208918Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.271247565Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.351182821Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.432387261Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.511267156Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.591283115Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.671421827Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.751630842Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.831104817Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.912255658Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:51.992051425Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:52.07199612Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:52.151452687Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:52.23118023Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:52.311552286Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:52.391410997Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:52.471751949Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:52.553623494Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:52.631479067Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:52.711097778Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:52.792995564Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:52.871418113Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:52.951344121Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:53.033535186Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:53.112977929Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:53.191471231Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:53.286856743Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:53.368418656Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:53.447697079Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:53.528544783Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:53.607633702Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:53.688773342Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:53.783231141Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:53.863676317Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:53.943722741Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:54.038934365Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:54.119145716Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:54.199293996Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:54.280773093Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:54.359544315Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:54.439578162Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:54.534960571Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:54.615263538Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:54.694984009Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:54.775267361Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:54.85615353Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:54.935601104Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:55.032469754Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:55.112024753Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:55.191397224Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:55.287479185Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:55.371175884Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:55.448349793Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:55.527881399Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:55.607569582Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:55.687468262Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:55.784111759Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:55.863842374Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:55.946584705Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.039509158Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.119553566Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.199388277Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.279242636Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.359582692Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.439392059Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.523769752Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.600389387Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.67952317Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.759772441Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.839244176Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.91944436Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:56.999673888Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:57.079563863Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:57.159417646Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:57.239448262Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:57.320887774Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:57.400330997Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:57.479623564Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:57.559536899Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:57.639350586Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:57.719753202Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:57.801178539Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:57.879688001Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:57.961235258Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:58.03972376Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:58.119503783Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:58.20239917Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:58.279763862Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:58.359434445Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:58.439031844Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:58.534976877Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:58.616265862Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:58.695233564Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:58.779294072Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:58.855762732Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:58.935317603Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:59.032712941Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:59.11211258Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:59.191824603Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:59.287132899Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:59.370942143Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:59.447286834Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:59.527738506Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:59.608760547Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:59.687339608Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:59.785527812Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:59.863113145Z", "value": 95.6},
{"timestamp": "2024-03-15T00:35:59.946690292Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:00.038917497Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:00.119921969Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:00.199057864Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:00.28007632Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:00.360897817Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:00.439511374Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:00.535273495Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:00.615628367Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:00.710616887Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:00.797394518Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:00.871823239Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:00.951376734Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.031608758Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.11236731Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.191276868Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.271426364Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.352810005Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.431428203Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.511311202Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.590840281Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.676016278Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.751591144Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.831230016Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.911247031Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:01.991283278Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:02.071250534Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:02.151889694Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:02.233296407Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:02.311433996Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:02.391578692Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:02.471444379Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:02.551323155Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:02.631473034Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:02.711115457Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:02.794644509Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:02.871295472Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:02.951390312Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:03.031780064Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:03.111204983Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:03.19124219Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:03.286831479Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:03.368290416Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:03.44729031Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:03.528562559Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:03.607481877Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:03.687786445Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:03.785077399Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:03.863384589Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:03.944414789Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:04.03826798Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:04.119716165Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:04.19919622Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:04.279408436Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:04.360257772Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:04.43926557Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:04.537405518Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:04.615818851Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:04.694959834Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:04.775936818Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:04.854689256Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:04.934952896Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:05.030762441Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:05.112738819Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:05.192362362Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:05.286898209Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:05.367076569Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:05.447029904Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:05.528106505Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:05.60815568Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:05.687128886Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:05.782857535Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:05.862720566Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:05.944010607Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.038548855Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.119314767Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.199237094Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.279583422Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.360536375Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.439246253Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.51898154Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.599014395Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.679083699Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.7607899Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.839147938Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.919389082Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:06.998520688Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:07.078376455Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:07.159050368Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:07.239122455Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:07.321152529Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:07.406582574Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:07.494464206Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:07.575210567Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:07.655098238Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:07.734983893Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:07.814557452Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:07.897563335Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:07.975122492Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:08.054923187Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:08.135225355Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:08.215895395Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:08.295175578Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:08.375134769Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:08.458521965Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:08.535171168Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:08.615656792Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:08.695243951Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:08.775399751Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:08.85490867Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:08.935117334Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:09.031652127Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:09.110987318Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:09.190564909Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:09.271351525Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:09.351045308Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:09.43104722Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:09.526808509Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:09.608185494Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:09.687154892Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:09.782663636Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:09.862284107Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:09.943261508Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:10.038385516Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:10.11915738Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:10.201636063Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:10.278571795Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:10.359235915Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:10.438989634Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:10.534876107Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:10.615246083Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:10.695293946Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:10.777796565Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:10.855300553Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:10.935090241Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.030765129Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.110905473Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.191452537Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.270758096Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.352666377Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.433701474Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.511395415Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.590884142Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.670848613Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.751120701Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.830796116Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.913848783Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:11.991151172Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:12.071097339Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:12.151623091Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:12.231152266Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:12.310890593Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:12.390298392Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:12.472107506Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:12.551179336Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:12.630878655Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:12.711031063Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:12.790836942Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:12.870997606Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:12.950759229Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:13.033311031Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:13.111285741Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:13.19084442Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:13.286213484Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:13.366898884Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:13.448898526Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:13.527505492Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:13.607881324Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:13.687202563Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:13.782417195Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:13.862642658Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:13.942764378Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:14.038493571Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:14.119043867Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:14.200063732Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:14.279012554Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:14.360458243Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:14.438958521Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:14.618274045Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:14.694360272Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:14.774797256Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:14.856058593Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:14.934331031Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:15.03015744Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:15.111510105Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:15.19108472Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:15.286044183Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:15.367087792Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:15.451986285Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:15.542730416Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:15.623221224Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:15.702514143Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:15.783246647Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:15.863571759Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:15.942993542Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.042957395Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.118928135Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.198633374Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.278738421Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.359321485Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.438582212Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.518973948Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.602157911Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.678848875Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.759004899Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.838751002Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.919456594Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:16.999035273Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:17.078886561Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:17.160296506Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:17.238794512Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:17.318938983Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:17.398582238Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:17.478775446Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:17.558651086Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:17.638704069Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:17.721335488Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:17.798609492Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:17.879099276Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:17.958581187Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:18.038716955Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:18.118788786Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:18.198878506Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:18.279625442Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:18.35932505Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:18.438382448Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:18.534558265Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:18.615296722Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:18.694512392Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:18.775037216Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:18.856078073Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:18.934077934Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:19.030711928Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:19.110693008Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:19.190552455Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:19.285846159Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:19.369255402Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:19.44771232Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:19.526424598Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:19.606055982Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:19.686416261Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:19.766943294Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:19.846642005Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:19.928551758Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:20.029722045Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:20.117738237Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:20.198633462Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:20.27891099Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:20.358990597Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:20.438607837Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:20.534935942Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:20.614545661Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:20.694719573Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:20.776564622Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:20.854654852Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:20.934538651Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:21.030059556Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:21.118159492Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:21.206374661Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:21.305072689Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:21.383133446Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:21.46350195Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:21.5420629Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:21.62227774Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:21.706438664Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:21.783293724Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:21.862645331Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:21.94253793Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.022720834Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.102498233Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.181792272Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.26390641Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.34256432Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.422656056Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.502797487Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.582945511Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.663368895Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.742433558Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.822433645Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.902347045Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:22.982641532Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:23.062569364Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:23.142462827Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:23.222375875Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:23.302390842Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:23.385178773Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:23.462983594Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:23.542495873Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:23.622325081Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:23.70376725Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:23.782581032Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:23.863093248Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:23.945066714Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:24.037769503Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:24.11873004Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:24.198679087Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:24.27786503Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:24.358308062Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:24.437770805Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:24.534213727Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:24.614405686Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:24.694300814Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:24.774764806Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:24.854617757Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:24.934237972Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:25.030159421Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:25.111454742Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:25.190505485Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:25.285870325Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:25.36560318Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:25.447041798Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:25.526702909Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:25.60653826Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:25.689307279Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:25.781561236Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:25.8622651Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:25.942424804Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.038266285Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.118780837Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.19837798Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.281535127Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.359083532Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.43778957Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.51807977Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.598354034Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.67866689Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.758424833Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.838537913Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.918687248Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:26.998455304Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:27.078864864Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:27.158401687Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:27.239153039Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:27.318355942Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:27.401654337Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:27.479740151Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:27.558723405Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:27.638230532Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:27.717826075Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:27.797878739Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:27.878231915Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:27.959480324Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:28.038553626Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:28.118775826Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:28.198436425Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:28.278880577Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:28.359320697Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:28.439446161Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:28.534019225Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:28.613589616Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:28.693696872Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:28.775048097Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:28.853675607Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:28.934583055Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:29.030105208Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:29.112088274Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:29.190437351Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:29.285569135Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:29.366184136Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:29.446461088Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:29.526768856Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:29.606481583Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:29.687706056Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:29.781560622Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:29.862261127Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:29.942418943Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:30.037830791Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:30.117574654Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:30.200075833Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:30.279004015Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:30.358445574Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:30.438151517Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:30.533589638Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:30.614367294Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:30.69483711Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:30.776581616Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:30.853811268Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:30.934147164Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.03029351Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.110286045Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.190204405Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.270264428Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.353785128Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.434696224Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.510333427Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.589826634Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.670058626Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.750907355Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.829549745Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.912049707Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:31.990357569Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:32.071162137Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:32.15019784Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:32.229854023Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:32.310235231Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:32.390224439Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:32.472461137Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:32.550396614Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:32.630206909Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:32.709879317Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:32.789633932Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:32.870294436Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:32.949451611Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:33.033543575Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:33.11087934Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:33.19004669Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:33.285301419Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:33.365865283Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:33.448573278Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:33.526632051Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:33.609692494Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:33.686437442Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:33.781344042Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:33.86199805Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:33.94237865Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:34.036908546Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:34.1187919Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:34.199919732Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:34.278505642Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:34.358393698Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:34.438219993Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:34.533498242Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:34.614157722Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:34.693510865Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:34.775315242Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:34.853794688Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:34.934299065Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:35.029535905Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:35.10937068Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:35.189843344Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:35.285405721Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:35.36831362Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:35.446381833Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:35.526372513Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:35.60588348Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:35.686937265Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:35.781272952Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:35.862445009Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:35.944555147Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.037482129Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.117212264Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.19746784Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.278059512Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.35845384Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.438539528Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.521661699Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.598373495Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.678271759Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.757752422Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.839964448Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.917834965Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:36.997746764Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:37.07968887Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:37.157763964Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:37.237626227Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:37.318080523Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:37.397447906Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:37.47765209Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:37.557704658Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:37.640976909Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:37.717553505Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:37.79748796Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:37.877668624Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:37.95783764Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:38.03770096Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:38.117871735Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:38.20201154Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:38.277349702Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:38.35734867Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:38.437832438Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:38.533425535Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:38.614092311Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:38.694299695Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:38.776759913Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:38.853542237Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:38.934949622Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:39.029243134Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:39.109649206Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:39.189691149Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:39.27024119Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:39.350731678Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:39.430054389Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:39.525048957Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:39.60609903Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:39.685725741Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:39.766368581Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:39.845996124Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:39.927808886Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:40.021532349Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:40.102005301Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:40.182644749Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:40.278044598Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:40.35868395Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:40.43928023Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:40.534892463Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:40.61476455Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:40.694318942Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:40.774495605Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:40.853230348Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:40.933817124Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.029679053Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.111387687Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.192262847Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.269832756Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.349650636Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.429871139Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.509521211Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.589767507Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.670536043Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.754572487Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.83047897Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.909619281Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:41.989656969Z", "value": 95.6},
{"timestamp": "2024-03-15T00:36:42.069893025Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:42.153237308Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:42.23032536Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:42.309422119Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:42.390751392Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:42.469709431Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:42.549838158Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:42.62954119Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:42.710942847Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:42.789985078Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:42.869537837Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:42.949482308Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:43.029571356Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:43.109557044Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:43.189664779Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:43.288090327Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:43.365694668Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:43.446651109Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:43.54106046Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:43.621850149Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:43.701097788Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:43.781643764Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:43.862919021Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:43.941815524Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:44.037476364Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:44.117653124Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:44.197568412Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:44.277404019Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:44.358323756Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:44.438919076Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:44.533174668Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:44.613594916Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:44.693191483Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:44.773266515Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:44.853505195Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:44.933784642Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:45.030485708Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:45.109384803Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:45.189678939Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:45.285074979Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:45.365988796Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:45.445632531Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:45.541064924Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:45.62707065Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:45.702007532Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:45.787000905Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:45.861469947Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:45.941497971Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.037659036Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.117571892Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.201872272Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.278481316Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.35831622Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.437627442Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.517542954Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.597553602Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.677636921Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.761556949Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.840114059Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.918133345Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:46.997601848Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:47.077668912Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:47.157456327Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:47.237740063Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:47.3188654Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:47.397838031Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:47.477581286Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:47.55781827Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:47.637468853Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:47.717758701Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:47.797383621Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:47.879873983Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:47.957454068Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:48.037531532Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:48.117531555Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:48.197863963Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:48.277857555Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:48.357746187Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:48.437598658Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:48.532960971Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:48.613702723Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:48.694152059Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:48.774286323Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:48.854291755Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:48.933564674Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:49.031090317Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:49.108811938Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:49.189437946Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:49.284948227Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:49.365593371Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:49.445410323Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:49.540645595Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:49.624519831Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:49.701473707Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:49.781395971Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:49.86101961Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:49.94140469Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:50.037123867Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:50.116827187Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:50.198142796Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:50.279921509Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:50.38041202Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:50.485692071Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:50.581200944Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:50.661456616Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:50.761361493Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:50.841809645Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:50.917272832Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.012461192Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.092682432Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.172739544Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.253646065Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.332786344Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.416182979Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.493044919Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.572982063Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.653624871Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.733205022Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.812919062Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.893501838Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:51.975795848Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:52.053010749Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:52.132994389Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:52.213341101Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:52.294072229Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:52.373050748Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:52.453432148Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:52.535877294Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:52.612808739Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:52.693430939Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:52.773149266Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:52.853542763Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:52.93288845Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:53.013274426Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:53.094735827Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:53.172969737Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:53.268199313Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:53.348634057Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:53.429346978Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:53.524780298Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:53.605423747Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:53.6865255Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:53.781040835Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:53.862298012Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:53.941274003Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:54.036791036Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:54.117708916Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:54.1973995Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:54.277809956Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:54.358180188Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:54.450615841Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:54.533158108Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:54.613030419Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:54.692835979Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:54.773818884Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:54.854951005Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:54.93317077Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:55.028676219Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:55.109042803Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:55.189266379Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:55.284615508Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:55.366698254Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:55.445824805Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:55.540618924Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:55.621334277Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:55.701672701Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:55.781888629Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:55.861290188Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:55.942995846Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.036909229Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.122212042Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.197535421Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.277348756Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.357548812Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.437555556Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.52006611Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.597289715Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.677061323Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.757465251Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.837684347Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.917537778Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:56.997084361Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:57.078655555Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:57.157224441Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:57.236988016Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:57.316894408Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:57.397260672Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:57.476846231Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:57.556945263Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:57.640240299Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:57.717232159Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:57.796871286Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:57.876554478Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:57.957128422Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:58.037136062Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:58.117002677Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:58.199435248Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:58.277457829Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:58.357286589Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:58.4369941Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:58.53341715Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:58.613032757Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:58.692507085Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:58.774151462Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:58.855190975Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:58.933575605Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:59.028582141Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:59.109034901Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:59.188973453Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:59.284903926Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:59.366957008Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:59.445298662Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:59.54047515Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:59.622360872Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:59.701073983Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:59.780562806Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:59.860512973Z", "value": 95.2},
{"timestamp": "2024-03-15T00:36:59.942480007Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:00.036717839Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:00.116877511Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:00.198105216Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:00.276714198Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:00.357350318Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:00.437673062Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:00.535714898Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:00.613031015Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:00.692772766Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:00.773392823Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:00.853064558Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:00.932664229Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.028634318Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.110677416Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.188928062Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.268895126Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.348933902Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.428927333Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.509051005Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.588951509Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.670830191Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.749087269Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.8288151Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.910092117Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:01.988403755Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:02.069088836Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:02.148911803Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:02.229393843Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:02.308911883Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:02.388813954Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:02.470645276Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:02.549028978Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:02.628847818Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:02.708734689Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:02.789042201Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:02.868466576Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:02.949217801Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:03.029735713Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:03.108581272Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:03.18892264Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:03.284736409Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:03.368197141Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:03.445090345Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:03.540520242Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:03.621104586Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:03.701505026Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:03.780967897Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:03.861158001Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:03.942738283Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:04.03666725Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:04.116655977Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:04.196794657Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:04.277168506Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:04.356649873Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:04.437100009Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:04.533584659Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:04.612880938Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:04.694067779Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:04.787833194Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:04.870125924Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:04.948861178Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:05.029392723Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:05.110338955Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:05.188241281Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:05.26925801Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:05.349365042Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:05.428894729Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:05.524237138Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:05.604718826Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:05.685625283Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:05.780136394Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:05.860765155Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:05.941211771Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.036250723Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.117061692Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.196826771Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.279329902Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.356879363Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.436695419Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.516623186Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.59675761Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.67676413Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.756996058Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.83946194Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.916894345Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:06.996699265Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:07.077329369Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:07.156677136Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:07.236617704Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:07.316380448Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:07.396894104Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:07.47671992Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:07.557519016Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:07.637030047Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:07.716502423Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:07.799444434Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:07.876378694Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:07.959704257Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:08.037061078Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:08.116716526Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:08.196881542Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:08.277080894Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:08.356626997Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:08.440736945Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:08.534189688Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:08.612752206Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:08.692643782Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:08.77298595Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:08.853076214Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:08.932511117Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:09.028172182Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:09.111482481Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:09.18870375Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:09.283966606Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:09.364680519Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:09.444506527Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:09.540149383Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:09.62057168Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:09.702622938Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:09.780626415Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:09.860676519Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:09.940794399Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:10.036127336Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:10.11652976Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:10.19871561Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:10.277030128Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:10.356730087Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:10.436875327Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:10.532032584Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:10.612561216Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:10.69294812Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:10.773800657Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:10.85476881Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:10.932584607Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.028315784Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.11013245Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.188693112Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.2688412Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.349717513Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.428999648Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.509234968Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.58885304Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.668269831Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.748560383Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.828689719Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.909465647Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:11.988665158Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:12.06903699Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:12.149292599Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:12.22890571Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:12.308637861Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:12.388781821Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:12.472210457Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:12.548882829Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:12.628511428Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:12.708449212Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:12.788540852Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:12.869219981Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:12.949310052Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:13.029787133Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:13.108499795Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:13.188627755Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:13.28435746Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:13.364580716Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:13.445076325Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:13.540034733Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:13.620707909Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:13.700431645Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:13.77993394Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:13.860516492Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:13.940445828Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:14.035961613Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:14.116936806Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:14.198905344Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:14.276737973Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:14.362213811Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:14.463616386Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:14.548415551Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:14.628778168Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:14.70788155Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:14.791976875Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:14.86799299Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:14.948006678Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:15.028630927Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:15.108993799Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:15.18874787Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:15.283828359Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:15.373306537Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:15.459913576Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:15.540472544Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:15.62041628Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:15.701135153Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:15.780229991Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:15.860209375Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:15.941606553Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.03598304Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.116315704Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.196350032Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.276340552Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.356370336Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.436323032Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.520790292Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.596767304Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.676137119Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.756692727Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.836206287Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.916391975Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:16.996011166Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:17.078053688Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:17.158266032Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:17.236868806Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:17.316464158Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:17.396294357Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:17.476040301Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:17.556247269Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:17.637827806Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:17.716035188Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:17.796186924Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:17.877705286Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:17.956511548Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:18.037139541Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:18.116005163Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:18.199187751Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:18.276491132Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:18.356242099Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:18.436489739Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:18.531720884Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:18.612144332Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:18.693089765Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:18.775868512Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:18.853028308Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:18.932127787Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:19.027886484Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:19.108735597Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:19.190111655Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:19.283839181Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:19.370483309Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:19.445346047Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:19.539879302Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:19.620204127Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:19.70012159Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:19.786195957Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:19.861879368Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:19.941308863Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:20.035977031Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:20.117782625Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:20.196360023Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:20.276686991Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:20.356605767Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:20.436388703Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:20.533133033Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:20.6120344Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:20.692050839Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:20.772110031Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:20.851919239Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:20.931972671Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:21.028335273Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:21.109287009Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:21.188074136Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:21.267614063Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:21.351909836Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:21.443588689Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:21.523783241Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:21.604588673Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:21.684429145Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:21.764587377Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:21.844613737Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:21.9242056Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.004267352Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.084915089Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.165738473Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.2441936Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.324201367Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.403595407Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.483604838Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.564428287Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.644745111Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.7255748Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.804511623Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.88437379Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:22.964055542Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:23.044115822Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:23.124016838Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:23.204271998Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:23.286810456Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:23.364187181Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:23.443946149Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:23.539109197Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:23.620348551Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:23.700391198Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:23.78052159Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:23.86555442Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:23.940692806Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:24.035463598Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:24.116251655Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:24.195668702Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:24.276384279Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:24.356662255Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:24.439047146Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:24.53187112Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:24.611495943Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:24.691591007Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:24.771936791Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:24.851717551Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:24.932087143Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:25.029080146Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:25.108137928Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:25.188163328Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:25.283614409Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:25.364301378Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:25.444163449Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:25.539782338Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:25.622059005Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:25.700172946Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:25.780628203Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:25.860766115Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:25.94007177Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.035581859Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.115965851Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.197171444Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.276113867Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.356648835Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.436370459Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.516385907Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.596843851Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.67608477Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.758529917Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.836276626Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.915894698Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:26.996100738Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:27.076005657Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:27.156174417Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:27.236032361Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:27.319721893Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:27.397002042Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:27.475921617Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:27.555536808Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:27.635745888Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:27.715367288Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:27.796129328Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:27.87770737Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:27.95634288Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:28.039258523Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:28.11772901Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:28.195871623Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:28.276083167Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:28.355521015Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:28.436944784Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:28.532090297Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:28.612149105Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:28.692707881Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:28.788310866Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:28.867627881Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:28.947642529Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:29.031399229Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:29.110747508Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:29.191326541Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:29.284081907Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:29.364124299Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:29.443867682Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:29.539451467Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:29.622513542Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:29.700129308Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:29.779866931Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:29.862699246Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:29.939706851Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:30.034799883Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:30.116207205Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:30.201461378Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:30.278165591Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:30.360891057Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:30.436251396Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:30.53116174Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:30.611801157Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:30.691708061Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:30.77667417Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:30.852208941Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:30.932034949Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.027576846Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.107229157Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.18787491Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.267741366Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.349596783Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.428145158Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.507887517Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.587663797Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.667685069Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.748107269Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.828271933Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.908959318Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:31.987930125Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:32.068453317Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:32.1475543Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:32.228124469Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:32.307757964Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:32.388040612Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:32.46832918Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:32.547823412Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:32.627697035Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:32.708035556Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:32.787782331Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:32.867723315Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:32.949791469Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:33.027862819Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:33.107290394Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:33.187145106Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:33.268016779Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:33.348296739Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:33.427848123Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:33.524568421Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:33.604270396Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:33.683833556Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:33.779190109Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:33.859697237Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:33.939558381Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:34.03521231Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:34.118538225Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:34.195750694Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:34.278300129Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:34.35575295Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:34.437098639Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:34.531241687Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:34.611570799Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:34.692079943Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:34.772024351Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:34.851847319Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:34.931234222Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:35.027138072Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:35.10759976Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:35.188112616Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:35.28623522Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:35.363568553Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:35.443587233Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:35.539051978Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:35.619549634Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:35.699681467Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:35.7807589Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:35.861161164Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:35.939620546Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:36.035306283Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:36.115857092Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:36.195631259Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:36.275685939Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:36.355748971Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:36.442524331Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:36.53107934Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:36.611510116Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:36.691355868Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:36.771728692Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:36.851523084Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:36.931497668Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.016007553Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.091722004Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.171438444Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.251468068Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.331539964Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.412028436Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.492718381Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.572902917Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.651486363Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.731440819Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.818480531Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.906710836Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:37.987450124Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:38.067470532Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:38.150052991Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:38.227928501Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:38.307580908Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:38.387583396Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:38.467766268Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:38.552500025Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:38.627309195Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:38.710748679Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:38.787779996Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:38.867675444Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:38.947594251Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:39.027415715Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:39.108029052Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:39.187576371Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:39.289512899Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:39.363907605Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:39.443323404Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:39.539115477Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:39.619503598Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:39.699756518Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:39.779571486Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:39.863614362Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:39.939788686Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:40.035096343Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:40.115768431Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:40.195995303Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:40.275822815Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:40.355547927Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:40.437804369Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:40.531288376Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:40.612282481Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:40.690836487Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:40.771439008Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:40.851742552Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:40.931529072Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.028301338Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.107333425Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.18698084Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.267458849Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.347411673Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.427368529Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.507931433Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.591290533Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.667867833Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.747548945Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.827243816Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.908061729Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:41.987738681Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:42.067536336Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:42.148722058Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:42.227351936Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:42.30737516Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:42.387343952Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:42.467348872Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:42.54743488Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:42.62770844Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:42.708895409Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:42.787747336Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:42.866829695Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:42.947289527Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:43.045466755Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:43.12408249Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:43.203517873Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:43.28478529Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:43.363372545Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:43.443380825Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:43.53951165Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:43.619848954Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:43.699419026Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:43.779792842Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:43.860886627Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:43.938865113Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:44.036071172Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:44.115234171Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:44.195357619Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:44.27624942Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:44.35653866Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:44.435371899Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:44.531131268Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:44.610973532Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:44.691246036Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:44.771108588Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:44.852250533Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:44.935812161Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:45.026575205Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:45.107316254Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:45.187837238Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:45.282826782Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:45.363522711Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:45.444095024Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:45.541780635Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:45.619402224Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:45.699420104Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:45.779468128Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:45.859504632Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:45.938844048Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.03518425Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.117057588Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.19535617Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.275160865Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.355949626Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.436250834Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.514900489Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.595334657Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.679044157Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.755525201Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.834987273Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.916630115Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:46.996161498Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:47.075810546Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:47.154708456Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:47.235700097Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:47.315411161Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:47.395272081Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:47.475169321Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:47.555172097Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:47.635544985Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:47.71518984Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:47.797673675Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:47.875412097Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:47.955928153Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:48.035932337Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:48.115171656Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:48.195780193Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:48.275268664Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:48.357751603Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:48.435331624Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:48.530811665Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:48.612273771Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:48.69153149Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:48.786641226Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:48.867223107Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:48.9481423Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:49.027302451Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:49.107176139Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:49.187151363Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:49.282710476Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:49.362815716Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:49.443050364Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:49.53931159Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:49.61898147Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:49.699157462Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:49.779148366Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:49.858867973Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:49.939144542Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:50.034625447Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:50.120066405Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:50.195041495Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:50.275351695Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:50.37202889Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:50.451829617Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:50.530936744Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:50.610779392Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:50.695846942Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:50.786359329Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:50.866540441Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:50.946463953Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:51.028797932Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:51.106658913Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:51.18684809Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:51.267977299Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:51.346773769Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:51.426606689Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:51.506842617Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:51.588259763Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:51.666807465Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:51.746909281Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:51.835492579Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:51.925072101Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.01885518Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.098980549Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.179506237Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.258885908Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.338816332Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.422569416Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.498901724Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.578520948Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.658613292Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.738522948Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.818619548Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.900199766Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:52.995368062Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:53.077055896Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:53.155033614Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:53.251346808Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:53.330862607Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:53.410877383Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:53.506861137Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:53.589331627Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:53.666803937Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:53.762423466Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:53.843341187Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:53.92421558Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:54.018868004Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:54.100033885Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:54.181465239Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:54.275190206Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:54.354931573Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:54.435143214Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:54.529990358Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:54.610981711Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:54.692445673Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:54.787344849Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:54.867185129Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:54.946842784Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:55.027904922Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:55.108132178Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:55.187380905Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:55.282335761Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:55.363657995Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:55.443187394Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:55.538722635Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:55.618860803Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:55.699626332Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:55.784637338Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:55.859657708Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:55.938477827Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.034428013Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.115037957Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.194703549Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.274905557Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.355056109Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.437110183Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.515153853Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.59555487Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.674939949Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.755339269Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.834799869Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.916824951Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:56.998142224Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:57.082670637Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:57.170362478Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:57.250842822Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:57.330724446Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:57.410693782Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:57.490886126Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:57.572066472Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:57.650654878Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:57.731957944Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:57.81051883Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:57.890863366Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:57.970331358Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:58.051237303Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:58.133173553Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:58.21082823Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:58.290972575Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:58.371003543Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:58.450614382Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:58.531158535Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:58.610783646Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:58.691803095Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:58.786312383Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:58.866894296Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:58.94684536Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:59.026333927Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:59.106291391Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:59.187027192Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:59.282391137Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:59.362657625Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:59.442809906Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:59.538273243Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:59.618673363Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:59.698972139Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:59.778958979Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:59.859671804Z", "value": 95.2},
{"timestamp": "2024-03-15T00:37:59.938907347Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:00.034144252Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:00.115136629Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:00.195100717Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:00.277186055Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:00.354849181Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:00.436510775Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:00.530416542Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:00.611911384Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:00.690942479Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:00.77189988Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:00.851327807Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:00.931118263Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.028289474Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.106748632Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.185836303Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.266259592Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.34646448Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.426166583Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.506033423Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.589357067Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.666736128Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.746899736Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.82688216Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.907481673Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:01.98672176Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:02.06668412Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:02.150498452Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:02.227262793Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:02.306050431Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:02.386395384Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:02.467054257Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:02.546568072Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:02.627321505Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:02.709519611Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:02.786638064Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:02.866401928Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:02.946564768Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:03.026618232Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:03.106623312Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:03.186759496Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:03.282428242Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:03.362122953Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:03.442696514Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:03.538279307Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:03.618297699Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:03.698809308Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:03.778679124Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:03.861853551Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:03.938427779Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:04.033845356Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:04.114532389Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:04.194990942Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:04.275195478Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:04.354742829Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:04.441613293Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:04.530868495Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:04.610501511Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:04.690125343Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:04.770547255Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:04.852176753Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:04.933635914Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:05.029193428Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:05.106776585Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:05.186658977Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:05.281739977Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:05.362747683Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:05.44236553Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:05.538805092Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:05.619755805Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:05.698855316Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:05.77819982Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:05.858963525Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:05.942156576Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.034207973Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.11453331Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.195901207Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.274588814Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.355180327Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.434934334Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.514910838Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.594302094Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.674382342Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.756788353Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.83651884Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.914359374Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:06.994962119Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:07.075073759Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:07.154613686Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:07.235538383Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:07.31445607Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:07.395369279Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:07.474414998Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:07.55437211Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:07.634748231Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:07.714051774Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:07.796382169Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:07.87424763Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:07.954644743Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:08.034451039Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:08.114814551Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:08.195572816Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:08.275147944Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:08.355037311Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:08.434925943Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:08.531233313Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:08.610743065Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:08.694083733Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:08.785553465Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:08.866488274Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:08.946965387Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:09.026530082Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:09.106721435Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:09.186760851Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:09.281713467Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:09.36221186Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:09.442287596Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:09.546302046Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:09.633801535Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:09.714360855Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:09.794403632Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:09.874517224Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:09.954416384Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:10.034249911Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:10.116746098Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:10.194380648Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:10.274634432Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:10.355209593Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:10.434195376Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:10.530123961Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:10.610379858Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:10.69243406Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:10.785576018Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:10.867620365Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:10.945648419Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:11.026780924Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:11.107469845Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:11.186633644Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:11.27410446Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:11.361717677Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:11.442098181Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:11.522060605Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:11.601860789Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:11.683799279Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:11.76300695Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:11.847288867Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:11.922460278Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.001725197Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.08242647Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.162874046Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.242652054Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.323306927Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.404442536Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.48233715Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.563362391Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.642400334Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.722176998Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.80234995Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.882691063Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:12.965525746Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:13.041855718Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:13.122493471Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:13.202207606Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:13.282096302Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:13.362243239Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:13.442628991Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:13.539559274Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:13.618331328Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:13.698144888Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:13.778370545Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:13.858109096Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:13.938566689Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:14.033554186Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:14.116384453Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:14.194749531Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:14.274428723Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:14.354599435Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:14.434568195Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:14.529604428Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:14.610289732Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:14.691211997Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:14.785345029Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:14.866837503Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:14.946937559Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:15.026618127Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:15.106334246Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:15.185536414Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:15.268255833Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:15.346222703Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:15.426746695Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:15.523057745Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:15.602716873Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:15.682402177Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:15.777785898Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:15.858862083Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:15.938164218Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.033499043Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.113702779Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.1938453Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.275146925Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.354066628Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.436671871Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.514734805Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.594162956Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.674504325Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.753597884Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.834352693Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.913870156Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:16.994176677Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:17.075278846Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:17.154322517Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:17.233798957Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:17.313366052Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:17.393812797Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:17.474148181Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:17.556737648Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:17.634210181Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:17.713623645Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:17.79415087Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:17.873787309Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:17.957220105Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:18.03428547Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:18.116286968Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:18.193548173Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:18.276906217Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:18.35418035Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:18.43367247Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:18.529550335Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:18.610401304Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:18.689882672Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:18.785215161Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:18.865758257Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:18.945701577Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:19.026403138Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:19.106076442Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:19.188579733Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:19.369016444Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:19.456997148Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:19.538655414Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:19.61856107Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:19.69805127Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:19.77824899Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:19.858128438Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:19.938035374Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:20.033288727Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:20.113788848Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:20.193612167Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:20.27417328Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:20.354031032Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:20.436573395Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:20.529086937Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:20.61210018Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:20.692551597Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:20.785018131Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:20.865890636Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:20.946178884Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.027021213Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.105693588Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.185760492Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.266577093Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.346725885Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.425497748Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.50585118Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.587663207Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.667686815Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.74545218Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.826025261Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.905597541Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:21.985593853Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:22.066171989Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:22.147762127Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:22.225859269Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:22.305358653Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:22.385380309Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:22.465608525Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:22.547485Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:22.62557875Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:22.706347606Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:22.786582735Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:22.865468902Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:22.946321855Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:23.026171607Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:23.106293359Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:23.186043591Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:23.282524305Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:23.36171412Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:23.441704416Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:23.537446282Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:23.617833282Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:23.697695322Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:23.779444852Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:23.86075899Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:23.937432994Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:24.033425484Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:24.113622532Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:24.193660988Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:24.273658645Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:24.353801005Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:24.436445704Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:24.52910107Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:24.609562438Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:24.68926019Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:24.770041815Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:24.850829328Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:24.929234087Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:25.02689781Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:25.106006281Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:25.185376641Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:25.28095889Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:25.362140387Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:25.444142942Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:25.537507012Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:25.62087296Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:25.698093461Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:25.778491086Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:25.857344837Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:25.937650173Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.033083462Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.113564255Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.195270937Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.273780495Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.35417812Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.433575263Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.513668824Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.593849808Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.674118152Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.757269604Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.833803Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.913730544Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:26.993625512Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:27.074470241Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:27.153684729Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:27.233715633Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:27.316522476Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:27.394007521Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:27.474132826Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:27.558246646Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:27.634218282Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:27.713127553Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:27.798758303Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:27.875698068Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:27.954598827Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:28.033814786Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:28.113257242Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:28.19398133Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:28.274107915Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:28.35373725Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:28.435309916Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:28.528906659Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:28.60906166Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:28.689124692Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:28.772886576Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:28.849418116Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:28.92931702Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:29.026458695Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:29.105759295Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:29.185320758Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:29.280945824Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:29.361587961Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:29.443259507Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:29.537657691Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:29.619087732Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:29.698575468Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:29.777786883Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:29.857883323Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:29.938068084Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:30.033219933Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:30.117530681Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:30.19417467Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:30.273439621Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:30.353683166Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:30.433473493Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:30.529531103Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:30.609387543Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:30.690798833Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:30.785100153Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:30.865676082Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:30.946571691Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.025312065Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.105352698Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.185791122Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.266940012Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.345305122Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.42551993Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.505664211Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.585295754Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.665430051Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.745064986Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.826322324Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.904990411Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:31.986087684Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:32.065462523Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:32.145411219Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:32.225893516Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:32.305427236Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:32.386131069Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:32.465383156Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:32.545584108Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:32.625591525Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:32.705419996Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:32.786939766Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:32.86637483Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:32.946553574Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:33.025318141Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:33.105414421Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:33.185139341Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:33.280759094Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:33.361659247Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:33.441365479Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:33.540405492Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:33.617521289Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:33.697318657Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:33.777828858Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:33.857623602Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:33.937368906Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:34.032945747Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:34.114805517Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:34.193449732Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:34.273713692Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:34.354053621Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:34.433513996Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:34.529102998Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:34.609774159Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:34.692397066Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:34.785117616Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:34.865210312Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:34.945587585Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:35.025646681Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:35.10805074Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:35.185615401Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:35.282033875Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:35.361263691Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:35.441709891Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:35.537340173Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:35.616775556Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:35.698232062Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:35.77809631Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:35.859564368Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:35.937602886Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.032985935Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.113082023Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.19337376Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.27328524Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.353815376Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.435132266Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.514341089Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.593505209Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.672868112Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.7527914Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.833284513Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.913717625Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:36.995934836Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:37.076035116Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:37.154890787Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:37.233298586Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:37.313145266Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:37.393142378Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:37.473442242Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:37.555673245Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:37.634498036Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:37.71260881Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:37.792800034Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:37.873263323Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:37.95264101Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:38.033467627Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:38.114708965Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:38.19352966Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:38.27361938Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:38.353597548Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:38.433427012Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:38.52918683Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:38.609111654Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:38.692242817Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:38.784679975Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:38.864639871Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:38.94530268Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:39.025543793Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:39.106864394Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:39.185210049Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:39.2826107Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:39.361492771Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:39.441209019Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:39.53672522Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:39.617401565Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:39.697111029Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:39.777631022Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:39.859466504Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:39.937401214Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:40.033110535Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:40.113249119Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:40.193325048Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:40.274070257Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:40.353305928Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:40.435699651Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:40.528921738Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:40.609186082Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:40.689136698Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:40.785738821Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:40.867307134Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:40.945498133Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.027843183Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.105452933Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.185042397Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.265114389Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.345105261Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.425227589Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.507146688Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.585355798Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.66511723Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.745090374Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.825116318Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.905286711Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:41.986900944Z", "value": 95.2},
{"timestamp": "2024-03-15T00:38:42.066036392Z", "value": 95},
{"timestamp": "2024-03-15T00:38:42.144676286Z", "value": 95},
{"timestamp": "2024-03-15T00:38:42.225136983Z", "value": 95},
{"timestamp": "2024-03-15T00:38:42.304972175Z", "value": 95},
{"timestamp": "2024-03-15T00:38:42.385611016Z", "value": 95},
{"timestamp": "2024-03-15T00:38:42.465108864Z", "value": 95},
{"timestamp": "2024-03-15T00:38:42.545105432Z", "value": 95},
{"timestamp": "2024-03-15T00:38:42.627651699Z", "value": 95},
{"timestamp": "2024-03-15T00:38:42.705546761Z", "value": 95},
{"timestamp": "2024-03-15T00:38:42.7849888Z", "value": 95},
{"timestamp": "2024-03-15T00:38:42.865093336Z", "value": 95},
{"timestamp": "2024-03-15T00:38:42.947592243Z", "value": 95},
{"timestamp": "2024-03-15T00:38:43.025103465Z", "value": 95},
{"timestamp": "2024-03-15T00:38:43.105073505Z", "value": 95},
{"timestamp": "2024-03-15T00:38:43.184896953Z", "value": 95},
{"timestamp": "2024-03-15T00:38:43.280381954Z", "value": 95},
{"timestamp": "2024-03-15T00:38:43.360993147Z", "value": 95},
{"timestamp": "2024-03-15T00:38:43.440873235Z", "value": 95},
{"timestamp": "2024-03-15T00:38:43.536448156Z", "value": 95},
{"timestamp": "2024-03-15T00:38:43.61725551Z", "value": 95},
{"timestamp": "2024-03-15T00:38:43.69706027Z", "value": 95},
{"timestamp": "2024-03-15T00:38:43.780185545Z", "value": 95},
{"timestamp": "2024-03-15T00:38:43.857166558Z", "value": 95},
{"timestamp": "2024-03-15T00:38:43.937735671Z", "value": 95},
{"timestamp": "2024-03-15T00:38:44.032438879Z", "value": 95},
{"timestamp": "2024-03-15T00:38:44.113100376Z", "value": 95},
{"timestamp": "2024-03-15T00:38:44.193192176Z", "value": 95},
{"timestamp": "2024-03-15T00:38:44.273114473Z", "value": 95},
{"timestamp": "2024-03-15T00:38:44.354225858Z", "value": 95},
{"timestamp": "2024-03-15T00:38:44.432967801Z", "value": 95},
{"timestamp": "2024-03-15T00:38:44.52834029Z", "value": 95},
{"timestamp": "2024-03-15T00:38:44.609137947Z", "value": 95},
{"timestamp": "2024-03-15T00:38:44.690890581Z", "value": 95},
{"timestamp": "2024-03-15T00:38:44.78416998Z", "value": 95},
{"timestamp": "2024-03-15T00:38:44.864530292Z", "value": 95},
{"timestamp": "2024-03-15T00:38:44.946440655Z", "value": 95},
{"timestamp": "2024-03-15T00:38:45.024859429Z", "value": 95},
{"timestamp": "2024-03-15T00:38:45.105019454Z", "value": 95},
{"timestamp": "2024-03-15T00:38:45.185543894Z", "value": 95},
{"timestamp": "2024-03-15T00:38:45.281174624Z", "value": 95},
{"timestamp": "2024-03-15T00:38:45.360509367Z", "value": 95},
{"timestamp": "2024-03-15T00:38:45.441000944Z", "value": 95},
{"timestamp": "2024-03-15T00:38:45.538483547Z", "value": 95},
{"timestamp": "2024-03-15T00:38:45.616878642Z", "value": 95},
{"timestamp": "2024-03-15T00:38:45.696944394Z", "value": 95},
{"timestamp": "2024-03-15T00:38:45.777541507Z", "value": 95},
{"timestamp": "2024-03-15T00:38:45.857520571Z", "value": 95},
{"timestamp": "2024-03-15T00:38:45.937056915Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.032820348Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.114069974Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.192787501Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.273272901Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.352638301Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.432970005Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.513469422Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.592903142Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.675585665Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.753107574Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.832889006Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.912717606Z", "value": 95},
{"timestamp": "2024-03-15T00:38:46.992433214Z", "value": 95},
{"timestamp": "2024-03-15T00:38:47.073881528Z", "value": 95},
{"timestamp": "2024-03-15T00:38:47.152969071Z", "value": 95},
{"timestamp": "2024-03-15T00:38:47.236186155Z", "value": 95},
{"timestamp": "2024-03-15T00:38:47.313142592Z", "value": 95},
{"timestamp": "2024-03-15T00:38:47.392820696Z", "value": 95},
{"timestamp": "2024-03-15T00:38:47.473448593Z", "value": 95},
{"timestamp": "2024-03-15T00:38:47.553119752Z", "value": 95},
{"timestamp": "2024-03-15T00:38:47.632973024Z", "value": 95},
{"timestamp": "2024-03-15T00:38:47.712545176Z", "value": 95},
{"timestamp": "2024-03-15T00:38:47.79585554Z", "value": 95},
{"timestamp": "2024-03-15T00:38:47.873156105Z", "value": 95},
{"timestamp": "2024-03-15T00:38:47.952690113Z", "value": 95},
{"timestamp": "2024-03-15T00:38:48.032817369Z", "value": 95},
{"timestamp": "2024-03-15T00:38:48.112783889Z", "value": 95},
{"timestamp": "2024-03-15T00:38:48.19292849Z", "value": 95},
{"timestamp": "2024-03-15T00:38:48.273070242Z", "value": 95},
{"timestamp": "2024-03-15T00:38:48.354040123Z", "value": 95},
{"timestamp": "2024-03-15T00:38:48.432840178Z", "value": 95},
{"timestamp": "2024-03-15T00:38:48.528092059Z", "value": 95},
{"timestamp": "2024-03-15T00:38:48.608805588Z", "value": 95},
{"timestamp": "2024-03-15T00:38:48.688734636Z", "value": 95},
{"timestamp": "2024-03-15T00:38:48.784209718Z", "value": 95},
{"timestamp": "2024-03-15T00:38:48.864718062Z", "value": 95},
{"timestamp": "2024-03-15T00:38:48.948958411Z", "value": 95},
{"timestamp": "2024-03-15T00:38:49.040096752Z", "value": 95},
{"timestamp": "2024-03-15T00:38:49.120623561Z", "value": 95},
{"timestamp": "2024-03-15T00:38:49.200746689Z", "value": 95},
{"timestamp": "2024-03-15T00:38:49.280888953Z", "value": 95},
{"timestamp": "2024-03-15T00:38:49.361234386Z", "value": 95},
{"timestamp": "2024-03-15T00:38:49.440995786Z", "value": 95},
{"timestamp": "2024-03-15T00:38:49.537393076Z", "value": 95},
{"timestamp": "2024-03-15T00:38:49.616333611Z", "value": 95},
{"timestamp": "2024-03-15T00:38:49.696928676Z", "value": 95},
{"timestamp": "2024-03-15T00:38:49.776881564Z", "value": 95},
{"timestamp": "2024-03-15T00:38:49.85684402Z", "value": 95},
{"timestamp": "2024-03-15T00:38:49.936753612Z", "value": 95},
{"timestamp": "2024-03-15T00:38:50.032231766Z", "value": 95},
{"timestamp": "2024-03-15T00:38:50.115140369Z", "value": 95},
{"timestamp": "2024-03-15T00:38:50.192897607Z", "value": 95},
{"timestamp": "2024-03-15T00:38:50.273069599Z", "value": 95},
{"timestamp": "2024-03-15T00:38:50.352363831Z", "value": 95},
{"timestamp": "2024-03-15T00:38:50.432414959Z", "value": 95},
{"timestamp": "2024-03-15T00:38:50.527871512Z", "value": 95},
{"timestamp": "2024-03-15T00:38:50.608263025Z", "value": 95},
{"timestamp": "2024-03-15T00:38:50.689758251Z", "value": 95},
{"timestamp": "2024-03-15T00:38:50.785613716Z", "value": 95},
{"timestamp": "2024-03-15T00:38:50.864678252Z", "value": 95},
{"timestamp": "2024-03-15T00:38:50.944543812Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.024525596Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.10449682Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.18413454Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.265457574Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.344352445Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.424364373Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.504774573Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.586360967Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.66459619Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.749452827Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.827043089Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.904602054Z", "value": 95},
{"timestamp": "2024-03-15T00:38:51.984691391Z", "value": 95},
{"timestamp": "2024-03-15T00:38:52.06534492Z", "value": 95},
{"timestamp": "2024-03-15T00:38:52.144554575Z", "value": 95},
{"timestamp": "2024-03-15T00:38:52.224568839Z", "value": 95},
{"timestamp": "2024-03-15T00:38:52.304714688Z", "value": 95},
{"timestamp": "2024-03-15T00:38:52.385612953Z", "value": 95},
{"timestamp": "2024-03-15T00:38:52.46447096Z", "value": 95},
{"timestamp": "2024-03-15T00:38:52.544270344Z", "value": 95},
{"timestamp": "2024-03-15T00:38:52.624199648Z", "value": 95},
{"timestamp": "2024-03-15T00:38:52.704334872Z", "value": 95},
{"timestamp": "2024-03-15T00:38:52.784573425Z", "value": 95},
{"timestamp": "2024-03-15T00:38:52.867938381Z", "value": 95},
{"timestamp": "2024-03-15T00:38:52.944374753Z", "value": 95},
{"timestamp": "2024-03-15T00:38:53.024169657Z", "value": 95},
{"timestamp": "2024-03-15T00:38:53.104366321Z", "value": 95},
{"timestamp": "2024-03-15T00:38:53.184385162Z", "value": 95},
{"timestamp": "2024-03-15T00:38:53.280476788Z", "value": 95},
{"timestamp": "2024-03-15T00:38:53.360362316Z", "value": 95},
{"timestamp": "2024-03-15T00:38:53.441680357Z", "value": 95},
{"timestamp": "2024-03-15T00:38:53.53639339Z", "value": 95},
{"timestamp": "2024-03-15T00:38:53.616713478Z", "value": 95},
{"timestamp": "2024-03-15T00:38:53.697215903Z", "value": 95},
{"timestamp": "2024-03-15T00:38:53.776946487Z", "value": 95},
{"timestamp": "2024-03-15T00:38:53.856723151Z", "value": 95},
{"timestamp": "2024-03-15T00:38:53.936079559Z", "value": 95},
{"timestamp": "2024-03-15T00:38:54.036663285Z", "value": 95},
{"timestamp": "2024-03-15T00:38:54.112677993Z", "value": 95},
{"timestamp": "2024-03-15T00:38:54.192723682Z", "value": 95},
{"timestamp": "2024-03-15T00:38:54.272837658Z", "value": 95},
{"timestamp": "2024-03-15T00:38:54.352504018Z", "value": 95},
{"timestamp": "2024-03-15T00:38:54.432443914Z", "value": 95},
{"timestamp": "2024-03-15T00:38:54.531226103Z", "value": 95},
{"timestamp": "2024-03-15T00:38:54.610817871Z", "value": 95},
{"timestamp": "2024-03-15T00:38:54.68867578Z", "value": 95},
{"timestamp": "2024-03-15T00:38:54.784303342Z", "value": 95},
{"timestamp": "2024-03-15T00:38:54.864881735Z", "value": 95},
{"timestamp": "2024-03-15T00:38:54.944665663Z", "value": 95},
{"timestamp": "2024-03-15T00:38:55.024398647Z", "value": 95},
{"timestamp": "2024-03-15T00:38:55.104696655Z", "value": 95},
{"timestamp": "2024-03-15T00:38:55.185819945Z", "value": 95},
{"timestamp": "2024-03-15T00:38:55.280192113Z", "value": 95},
{"timestamp": "2024-03-15T00:38:55.360670922Z", "value": 95},
{"timestamp": "2024-03-15T00:38:55.44100477Z", "value": 95},
{"timestamp": "2024-03-15T00:38:55.535759691Z", "value": 95},
{"timestamp": "2024-03-15T00:38:55.616475652Z", "value": 95},
{"timestamp": "2024-03-15T00:38:55.696544988Z", "value": 95},
{"timestamp": "2024-03-15T00:38:55.781154329Z", "value": 95},
{"timestamp": "2024-03-15T00:38:55.857036941Z", "value": 95},
{"timestamp": "2024-03-15T00:38:55.936622885Z", "value": 95},
{"timestamp": "2024-03-15T00:38:56.032037454Z", "value": 95},
{"timestamp": "2024-03-15T00:38:56.112114982Z", "value": 95},
{"timestamp": "2024-03-15T00:38:56.192660607Z", "value": 95},
{"timestamp": "2024-03-15T00:38:56.272713175Z", "value": 95},
{"timestamp": "2024-03-15T00:38:56.359760695Z", "value": 95},
{"timestamp": "2024-03-15T00:38:56.447867033Z", "value": 95},
{"timestamp": "2024-03-15T00:38:56.528902578Z", "value": 95},
{"timestamp": "2024-03-15T00:38:56.608477898Z", "value": 95},
{"timestamp": "2024-03-15T00:38:56.688640418Z", "value": 95},
{"timestamp": "2024-03-15T00:38:56.768418682Z", "value": 95},
{"timestamp": "2024-03-15T00:38:56.848465554Z", "value": 95},
{"timestamp": "2024-03-15T00:38:56.932436015Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.008541187Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.088473275Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.167883251Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.248438828Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.328417572Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.408553628Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.491986072Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.568304044Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.648422117Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.728442109Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.808179029Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.888331789Z", "value": 95},
{"timestamp": "2024-03-15T00:38:57.96872183Z", "value": 95},
{"timestamp": "2024-03-15T00:38:58.049366335Z", "value": 95},
{"timestamp": "2024-03-15T00:38:58.128515414Z", "value": 95},
{"timestamp": "2024-03-15T00:38:58.20788843Z", "value": 95},
{"timestamp": "2024-03-15T00:38:58.288489799Z", "value": 95},
{"timestamp": "2024-03-15T00:38:58.368194111Z", "value": 95},
{"timestamp": "2024-03-15T00:38:58.448440311Z", "value": 95},
{"timestamp": "2024-03-15T00:38:58.529243664Z", "value": 95},
{"timestamp": "2024-03-15T00:38:58.610882602Z", "value": 95},
{"timestamp": "2024-03-15T00:38:58.688643296Z", "value": 95},
{"timestamp": "2024-03-15T00:38:58.784386154Z", "value": 95},
{"timestamp": "2024-03-15T00:38:58.86449981Z", "value": 95},
{"timestamp": "2024-03-15T00:38:58.945026907Z", "value": 95},
{"timestamp": "2024-03-15T00:38:59.024706131Z", "value": 95},
{"timestamp": "2024-03-15T00:38:59.104529547Z", "value": 95},
{"timestamp": "2024-03-15T00:38:59.184656707Z", "value": 95},
{"timestamp": "2024-03-15T00:38:59.27934414Z", "value": 95},
{"timestamp": "2024-03-15T00:38:59.360292101Z", "value": 95},
{"timestamp": "2024-03-15T00:38:59.440376765Z", "value": 95},
{"timestamp": "2024-03-15T00:38:59.535827943Z", "value": 95},
{"timestamp": "2024-03-15T00:38:59.616639328Z", "value": 95},
{"timestamp": "2024-03-15T00:38:59.696468184Z", "value": 95},
{"timestamp": "2024-03-15T00:38:59.780748245Z", "value": 95},
{"timestamp": "2024-03-15T00:38:59.85822065Z", "value": 95},
{"timestamp": "2024-03-15T00:38:59.935963904Z", "value": 95},
{"timestamp": "2024-03-15T00:39:00.031887914Z", "value": 95},
{"timestamp": "2024-03-15T00:39:00.112563011Z", "value": 95},
{"timestamp": "2024-03-15T00:39:00.192343611Z", "value": 95},
{"timestamp": "2024-03-15T00:39:00.276989176Z", "value": 95},
{"timestamp": "2024-03-15T00:39:00.359104147Z", "value": 95},
{"timestamp": "2024-03-15T00:39:00.433575173Z", "value": 95},
{"timestamp": "2024-03-15T00:39:00.529428559Z", "value": 95},
{"timestamp": "2024-03-15T00:39:00.608209318Z", "value": 95},
{"timestamp": "2024-03-15T00:39:00.688282526Z", "value": 95},
{"timestamp": "2024-03-15T00:39:00.783775207Z", "value": 95},
{"timestamp": "2024-03-15T00:39:00.864139872Z", "value": 95},
{"timestamp": "2024-03-15T00:39:00.946438715Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.02408232Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.104452457Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.184274113Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.264888474Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.345065906Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.424376714Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.505779044Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.584722555Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.665438004Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.744359947Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.824323651Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.984994708Z", "value": 95},
{"timestamp": "2024-03-15T00:39:01.904337563Z", "value": 95},
{"timestamp": "2024-03-15T00:39:02.066423086Z", "value": 95},
{"timestamp": "2024-03-15T00:39:02.144603876Z", "value": 95},
{"timestamp": "2024-03-15T00:39:02.225738846Z", "value": 95},
{"timestamp": "2024-03-15T00:39:02.303898164Z", "value": 95},
{"timestamp": "2024-03-15T00:39:02.385025262Z", "value": 95},
{"timestamp": "2024-03-15T00:39:02.464175237Z", "value": 95},
{"timestamp": "2024-03-15T00:39:02.543942045Z", "value": 95},
{"timestamp": "2024-03-15T00:39:02.62671964Z", "value": 95},
{"timestamp": "2024-03-15T00:39:02.704409358Z", "value": 95},
{"timestamp": "2024-03-15T00:39:02.78426567Z", "value": 95},
{"timestamp": "2024-03-15T00:39:02.866268929Z", "value": 95},
{"timestamp": "2024-03-15T00:39:02.944412183Z", "value": 95},
{"timestamp": "2024-03-15T00:39:03.02502376Z", "value": 95},
{"timestamp": "2024-03-15T00:39:03.104576807Z", "value": 95},
{"timestamp": "2024-03-15T00:39:03.186663394Z", "value": 95},
{"timestamp": "2024-03-15T00:39:03.279694665Z", "value": 95},
{"timestamp": "2024-03-15T00:39:03.362027908Z", "value": 95},
{"timestamp": "2024-03-15T00:39:03.440756218Z", "value": 95},
{"timestamp": "2024-03-15T00:39:03.535815875Z", "value": 95},
{"timestamp": "2024-03-15T00:39:03.61602358Z", "value": 95},
{"timestamp": "2024-03-15T00:39:03.696178868Z", "value": 95},
{"timestamp": "2024-03-15T00:39:03.777005677Z", "value": 95},
{"timestamp": "2024-03-15T00:39:03.857101222Z", "value": 95},
{"timestamp": "2024-03-15T00:39:03.936286813Z", "value": 95},
{"timestamp": "2024-03-15T00:39:04.031748454Z", "value": 95},
{"timestamp": "2024-03-15T00:39:04.112231103Z", "value": 95},
{"timestamp": "2024-03-15T00:39:04.192306424Z", "value": 95},
{"timestamp": "2024-03-15T00:39:04.272766128Z", "value": 95},
{"timestamp": "2024-03-15T00:39:04.352373576Z", "value": 95},
{"timestamp": "2024-03-15T00:39:04.43218144Z", "value": 95},
{"timestamp": "2024-03-15T00:39:04.528389866Z", "value": 95},
{"timestamp": "2024-03-15T00:39:04.608036578Z", "value": 95},
{"timestamp": "2024-03-15T00:39:04.688544731Z", "value": 95},
{"timestamp": "2024-03-15T00:39:04.78330906Z", "value": 95},
{"timestamp": "2024-03-15T00:39:04.866116191Z", "value": 95},
{"timestamp": "2024-03-15T00:39:04.943975061Z", "value": 95},
{"timestamp": "2024-03-15T00:39:05.024009581Z", "value": 95},
{"timestamp": "2024-03-15T00:39:05.105005927Z", "value": 95},
{"timestamp": "2024-03-15T00:39:05.184568254Z", "value": 95},
{"timestamp": "2024-03-15T00:39:05.279873063Z", "value": 95},
{"timestamp": "2024-03-15T00:39:05.360415296Z", "value": 95},
{"timestamp": "2024-03-15T00:39:05.443214236Z", "value": 95},
{"timestamp": "2024-03-15T00:39:05.536712163Z", "value": 95},
{"timestamp": "2024-03-15T00:39:05.616732731Z", "value": 95},
{"timestamp": "2024-03-15T00:39:05.696640339Z", "value": 95},
{"timestamp": "2024-03-15T00:39:05.776564587Z", "value": 95},
{"timestamp": "2024-03-15T00:39:05.856082403Z", "value": 95},
{"timestamp": "2024-03-15T00:39:05.938862015Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.035692649Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.112537886Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.192168758Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.27225467Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.352277543Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.432174111Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.512090423Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.595642995Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.67233988Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.752870945Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.832748505Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.912601905Z", "value": 95},
{"timestamp": "2024-03-15T00:39:06.992270313Z", "value": 95},
{"timestamp": "2024-03-15T00:39:07.072202177Z", "value": 95},
{"timestamp": "2024-03-15T00:39:07.153311195Z", "value": 95},
{"timestamp": "2024-03-15T00:39:07.232450706Z", "value": 95},
{"timestamp": "2024-03-15T00:39:07.31206833Z", "value": 95},
{"timestamp": "2024-03-15T00:39:07.392593315Z", "value": 95},
{"timestamp": "2024-03-15T00:39:07.472155994Z", "value": 95},
{"timestamp": "2024-03-15T00:39:07.552079443Z", "value": 95},
{"timestamp": "2024-03-15T00:39:07.632709388Z", "value": 95},
{"timestamp": "2024-03-15T00:39:07.718425226Z", "value": 95},
{"timestamp": "2024-03-15T00:39:07.792311676Z", "value": 95},
{"timestamp": "2024-03-15T00:39:07.87218418Z", "value": 95},
{"timestamp": "2024-03-15T00:39:07.951556523Z", "value": 95},
{"timestamp": "2024-03-15T00:39:08.031649604Z", "value": 95},
{"timestamp": "2024-03-15T00:39:08.112496861Z", "value": 95},
{"timestamp": "2024-03-15T00:39:08.192540757Z", "value": 95},
{"timestamp": "2024-03-15T00:39:08.273432111Z", "value": 95},
{"timestamp": "2024-03-15T00:39:08.352359366Z", "value": 95},
{"timestamp": "2024-03-15T00:39:08.432155262Z", "value": 95},
{"timestamp": "2024-03-15T00:39:08.527647559Z", "value": 95},
{"timestamp": "2024-03-15T00:39:08.60801056Z", "value": 95},
{"timestamp": "2024-03-15T00:39:08.687962264Z", "value": 95},
{"timestamp": "2024-03-15T00:39:08.768428657Z", "value": 95},
{"timestamp": "2024-03-15T00:39:08.851353996Z", "value": 95},
{"timestamp": "2024-03-15T00:39:08.929283106Z", "value": 95},
{"timestamp": "2024-03-15T00:39:09.024975692Z", "value": 95},
{"timestamp": "2024-03-15T00:39:09.104062435Z", "value": 95},
{"timestamp": "2024-03-15T00:39:09.184008379Z", "value": 95},
{"timestamp": "2024-03-15T00:39:09.279671557Z", "value": 95},
{"timestamp": "2024-03-15T00:39:09.360190334Z", "value": 95},
{"timestamp": "2024-03-15T00:39:09.442603801Z", "value": 95},
{"timestamp": "2024-03-15T00:39:09.535945792Z", "value": 95},
{"timestamp": "2024-03-15T00:39:09.616517369Z", "value": 95},
{"timestamp": "2024-03-15T00:39:09.696347729Z", "value": 95},
{"timestamp": "2024-03-15T00:39:09.777004682Z", "value": 95},
{"timestamp": "2024-03-15T00:39:09.855934081Z", "value": 95},
{"timestamp": "2024-03-15T00:39:09.936406394Z", "value": 95},
{"timestamp": "2024-03-15T00:39:10.033431749Z", "value": 95},
{"timestamp": "2024-03-15T00:39:10.111838203Z", "value": 95},
{"timestamp": "2024-03-15T00:39:10.191963572Z", "value": 95},
{"timestamp": "2024-03-15T00:39:10.275912912Z", "value": 95},
{"timestamp": "2024-03-15T00:39:10.354520903Z", "value": 95},
{"timestamp": "2024-03-15T00:39:10.432296509Z", "value": 95},
{"timestamp": "2024-03-15T00:39:10.527635558Z", "value": 95},
{"timestamp": "2024-03-15T00:39:10.608863488Z", "value": 95},
{"timestamp": "2024-03-15T00:39:10.687940279Z", "value": 95},
{"timestamp": "2024-03-15T00:39:10.783253408Z", "value": 95},
{"timestamp": "2024-03-15T00:39:10.865838523Z", "value": 95},
{"timestamp": "2024-03-15T00:39:10.944201394Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.039474523Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.119303635Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.203965296Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.280809605Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.360368445Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.439986869Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.520554478Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.599740133Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.682633025Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.761492952Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.84004011Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.919762694Z", "value": 95},
{"timestamp": "2024-03-15T00:39:11.999687743Z", "value": 95},
{"timestamp": "2024-03-15T00:39:12.080190328Z", "value": 95},
{"timestamp": "2024-03-15T00:39:12.159936208Z", "value": 95},
{"timestamp": "2024-03-15T00:39:12.240239624Z", "value": 95},
{"timestamp": "2024-03-15T00:39:12.320800673Z", "value": 95},
{"timestamp": "2024-03-15T00:39:12.399643352Z", "value": 95},
{"timestamp": "2024-03-15T00:39:12.479446032Z", "value": 95},
{"timestamp": "2024-03-15T00:39:12.559856521Z", "value": 95},
{"timestamp": "2024-03-15T00:39:12.639953473Z", "value": 95},
{"timestamp": "2024-03-15T00:39:12.719760153Z", "value": 95},
{"timestamp": "2024-03-15T00:39:12.802441045Z", "value": 95},
{"timestamp": "2024-03-15T00:39:12.882879021Z", "value": 95},
{"timestamp": "2024-03-15T00:39:12.959848898Z", "value": 95},
{"timestamp": "2024-03-15T00:39:13.03943113Z", "value": 95},
{"timestamp": "2024-03-15T00:39:13.119780531Z", "value": 95},
{"timestamp": "2024-03-15T00:39:13.200118284Z", "value": 95},
{"timestamp": "2024-03-15T00:39:13.28003306Z", "value": 95},
{"timestamp": "2024-03-15T00:39:13.359772124Z", "value": 95},
{"timestamp": "2024-03-15T00:39:13.441143158Z", "value": 95},
{"timestamp": "2024-03-15T00:39:13.535514174Z", "value": 95},
{"timestamp": "2024-03-15T00:39:13.616121559Z", "value": 95},
{"timestamp": "2024-03-15T00:39:13.695728847Z", "value": 95},
{"timestamp": "2024-03-15T00:39:13.775957895Z", "value": 95},
{"timestamp": "2024-03-15T00:39:13.856015391Z", "value": 95},
{"timestamp": "2024-03-15T00:39:13.937580953Z", "value": 95},
{"timestamp": "2024-03-15T00:39:14.033564387Z", "value": 95},
{"timestamp": "2024-03-15T00:39:14.112354138Z", "value": 95},
{"timestamp": "2024-03-15T00:39:14.191915666Z", "value": 95},
{"timestamp": "2024-03-15T00:39:14.272428299Z", "value": 95},
{"timestamp": "2024-03-15T00:39:14.352012195Z", "value": 95},
{"timestamp": "2024-03-15T00:39:14.432310684Z", "value": 95},
{"timestamp": "2024-03-15T00:39:14.527467333Z", "value": 95},
{"timestamp": "2024-03-15T00:39:14.610210528Z", "value": 95},
{"timestamp": "2024-03-15T00:39:14.688055286Z", "value": 95},
{"timestamp": "2024-03-15T00:39:14.782763934Z", "value": 95},
{"timestamp": "2024-03-15T00:39:14.863679288Z", "value": 95},
{"timestamp": "2024-03-15T00:39:14.943850416Z", "value": 95},
{"timestamp": "2024-03-15T00:39:15.024567433Z", "value": 95},
{"timestamp": "2024-03-15T00:39:15.103923329Z", "value": 95},
{"timestamp": "2024-03-15T00:39:15.184180025Z", "value": 95},
{"timestamp": "2024-03-15T00:39:15.279414051Z", "value": 95},
{"timestamp": "2024-03-15T00:39:15.359861627Z", "value": 95},
{"timestamp": "2024-03-15T00:39:15.444442873Z", "value": 95},
{"timestamp": "2024-03-15T00:39:15.538969825Z", "value": 95},
{"timestamp": "2024-03-15T00:39:15.616207766Z", "value": 95},
{"timestamp": "2024-03-15T00:39:15.696970895Z", "value": 95},
{"timestamp": "2024-03-15T00:39:15.776001127Z", "value": 95},
{"timestamp": "2024-03-15T00:39:15.855764383Z", "value": 95},
{"timestamp": "2024-03-15T00:39:15.935815223Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.030990432Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.11229705Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.191817394Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.274099181Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.353291684Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.431980059Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.511931859Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.591946571Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.672016132Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.751780188Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.832844373Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.911768396Z", "value": 95},
{"timestamp": "2024-03-15T00:39:16.991615141Z", "value": 95},
{"timestamp": "2024-03-15T00:39:17.072892862Z", "value": 95},
{"timestamp": "2024-03-15T00:39:17.152004342Z", "value": 95},
{"timestamp": "2024-03-15T00:39:17.231710926Z", "value": 95},
{"timestamp": "2024-03-15T00:39:17.312575495Z", "value": 95},
{"timestamp": "2024-03-15T00:39:17.394665857Z", "value": 95},
{"timestamp": "2024-03-15T00:39:17.471755895Z", "value": 95},
{"timestamp": "2024-03-15T00:39:17.55284216Z", "value": 95},
{"timestamp": "2024-03-15T00:39:17.632014087Z", "value": 95},
{"timestamp": "2024-03-15T00:39:17.711374815Z", "value": 95},
{"timestamp": "2024-03-15T00:39:17.791558392Z", "value": 95},
{"timestamp": "2024-03-15T00:39:17.871627376Z", "value": 95},
{"timestamp": "2024-03-15T00:39:17.953210314Z", "value": 95},
{"timestamp": "2024-03-15T00:39:18.03127488Z", "value": 95},
{"timestamp": "2024-03-15T00:39:18.112033145Z", "value": 95},
{"timestamp": "2024-03-15T00:39:18.191622225Z", "value": 95},
{"timestamp": "2024-03-15T00:39:18.27197649Z", "value": 95},
{"timestamp": "2024-03-15T00:39:18.351713538Z", "value": 95},
{"timestamp": "2024-03-15T00:39:18.431740218Z", "value": 95},
{"timestamp": "2024-03-15T00:39:18.529802759Z", "value": 95},
{"timestamp": "2024-03-15T00:39:18.608097725Z", "value": 95},
{"timestamp": "2024-03-15T00:39:18.68858351Z", "value": 95},
{"timestamp": "2024-03-15T00:39:18.783304734Z", "value": 95},
{"timestamp": "2024-03-15T00:39:18.863610839Z", "value": 95},
{"timestamp": "2024-03-15T00:39:18.944095984Z", "value": 95},
{"timestamp": "2024-03-15T00:39:19.025170345Z", "value": 95},
{"timestamp": "2024-03-15T00:39:19.104815297Z", "value": 95},
{"timestamp": "2024-03-15T00:39:19.183778265Z", "value": 95},
{"timestamp": "2024-03-15T00:39:19.279948771Z", "value": 95},
{"timestamp": "2024-03-15T00:39:19.359662875Z", "value": 95},
{"timestamp": "2024-03-15T00:39:19.439675891Z", "value": 95},
{"timestamp": "2024-03-15T00:39:19.535144444Z", "value": 95},
{"timestamp": "2024-03-15T00:39:19.615868662Z", "value": 95},
{"timestamp": "2024-03-15T00:39:19.699105457Z", "value": 95},
{"timestamp": "2024-03-15T00:39:19.775347654Z", "value": 95},
{"timestamp": "2024-03-15T00:39:19.855562238Z", "value": 95},
{"timestamp": "2024-03-15T00:39:19.935645655Z", "value": 95},
{"timestamp": "2024-03-15T00:39:20.030756896Z", "value": 95},
{"timestamp": "2024-03-15T00:39:20.111561497Z", "value": 95},
{"timestamp": "2024-03-15T00:39:20.191580177Z", "value": 95},
{"timestamp": "2024-03-15T00:39:20.272837003Z", "value": 95},
{"timestamp": "2024-03-15T00:39:20.351666786Z", "value": 95},
{"timestamp": "2024-03-15T00:39:20.43148153Z", "value": 95},
{"timestamp": "2024-03-15T00:39:20.527105348Z", "value": 95},
{"timestamp": "2024-03-15T00:39:20.607728669Z", "value": 95},
{"timestamp": "2024-03-15T00:39:20.688453814Z", "value": 95},
{"timestamp": "2024-03-15T00:39:20.785198689Z", "value": 95},
{"timestamp": "2024-03-15T00:39:20.86422748Z", "value": 95},
{"timestamp": "2024-03-15T00:39:20.946034258Z", "value": 95},
{"timestamp": "2024-03-15T00:39:21.038455832Z", "value": 95},
{"timestamp": "2024-03-15T00:39:21.119639602Z", "value": 95},
{"timestamp": "2024-03-15T00:39:21.200186507Z", "value": 95},
{"timestamp": "2024-03-15T00:39:21.281606213Z", "value": 95},
{"timestamp": "2024-03-15T00:39:21.564121148Z", "value": 95},
{"timestamp": "2024-03-15T00:39:22.927647038Z", "value": 95},
{"timestamp": "2024-03-15T00:39:21.442924599Z", "value": 95},
{"timestamp": "2024-03-15T00:39:22.287714427Z", "value": 95},
{"timestamp": "2024-03-15T00:39:22.368762549Z", "value": 95},
{"timestamp": "2024-03-15T00:39:22.847568518Z", "value": 95},
{"timestamp": "2024-03-15T00:39:21.727746449Z", "value": 95},
{"timestamp": "2024-03-15T00:39:21.360241787Z", "value": 95},
{"timestamp": "2024-03-15T00:39:23.008478455Z", "value": 95},
{"timestamp": "2024-03-15T00:39:21.807493737Z", "value": 95},
{"timestamp": "2024-03-15T00:39:22.527170404Z", "value": 95},
{"timestamp": "2024-03-15T00:39:22.608423262Z", "value": 95},
{"timestamp": "2024-03-15T00:39:21.64680524Z", "value": 95},
{"timestamp": "2024-03-15T00:39:21.967795738Z", "value": 95},
{"timestamp": "2024-03-15T00:39:22.048922676Z", "value": 95},
{"timestamp": "2024-03-15T00:39:22.767281293Z", "value": 95},
{"timestamp": "2024-03-15T00:39:22.127354698Z", "value": 95},
{"timestamp": "2024-03-15T00:39:23.087142926Z", "value": 95},
{"timestamp": "2024-03-15T00:39:21.889531876Z", "value": 95},
{"timestamp": "2024-03-15T00:39:22.207433443Z", "value": 95},
{"timestamp": "2024-03-15T00:39:22.447533004Z", "value": 95},
{"timestamp": "2024-03-15T00:39:22.687619733Z", "value": 95},
{"timestamp": "2024-03-15T00:39:23.171792652Z", "value": 95},
{"timestamp": "2024-03-15T00:39:23.263198416Z", "value": 95},
{"timestamp": "2024-03-15T00:39:23.343381065Z", "value": 95},
{"timestamp": "2024-03-15T00:39:23.423571394Z", "value": 95},
{"timestamp": "2024-03-15T00:39:23.519003947Z", "value": 95},
{"timestamp": "2024-03-15T00:39:23.599432004Z", "value": 95},
{"timestamp": "2024-03-15T00:39:23.679528412Z", "value": 95},
{"timestamp": "2024-03-15T00:39:23.77715764Z", "value": 95},
{"timestamp": "2024-03-15T00:39:23.855342654Z", "value": 95},
{"timestamp": "2024-03-15T00:39:23.935695703Z", "value": 95},
{"timestamp": "2024-03-15T00:39:24.037612264Z", "value": 95},
{"timestamp": "2024-03-15T00:39:24.111674393Z", "value": 95},
{"timestamp": "2024-03-15T00:39:24.192131378Z", "value": 95},
{"timestamp": "2024-03-15T00:39:24.271820426Z", "value": 95},
{"timestamp": "2024-03-15T00:39:24.353449316Z", "value": 95},
{"timestamp": "2024-03-15T00:39:24.431735451Z", "value": 95},
{"timestamp": "2024-03-15T00:39:24.527876581Z", "value": 95},
{"timestamp": "2024-03-15T00:39:24.609156575Z", "value": 95},
{"timestamp": "2024-03-15T00:39:24.687146069Z", "value": 95},
{"timestamp": "2024-03-15T00:39:24.767694798Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.119184951Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.201478065Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.279099175Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.359064448Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.43910604Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.53498493Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.615741243Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.694694034Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.776500141Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.854885795Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.935107196Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.031400806Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.111618239Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.191052343Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.270969519Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.352119497Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.431094368Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.511055288Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.591192529Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.67185793Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.75166397Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.831187162Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.911845587Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.990722634Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.073011141Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.151018107Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.231034356Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.311020812Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.391078596Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.473351103Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.550893589Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.631261646Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.710404613Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.792064031Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.871318551Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.950885839Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.030812199Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.111217344Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.191283352Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.271486481Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.350955593Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.430795649Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.52950043Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.607082724Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.686852732Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.782459942Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.864181312Z", "value": 95},
{"timestamp": "2024-03-15T00:39:30.111667419Z", "value": 95},
{"timestamp": "2024-03-15T00:39:30.191510164Z", "value": 95},
{"timestamp": "2024-03-15T00:39:30.286259324Z", "value": 95},
{"timestamp": "2024-03-15T00:39:30.36758367Z", "value": 95},
{"timestamp": "2024-03-15T00:39:30.447595566Z", "value": 95},
{"timestamp": "2024-03-15T00:39:30.527512263Z", "value": 95},
{"timestamp": "2024-03-15T00:39:30.607648415Z", "value": 95},
{"timestamp": "2024-03-15T00:39:30.687296439Z", "value": 95},
{"timestamp": "2024-03-15T00:39:30.782468544Z", "value": 95},
{"timestamp": "2024-03-15T00:39:30.863147993Z", "value": 95},
{"timestamp": "2024-03-15T00:39:30.945804277Z", "value": 95},
{"timestamp": "2024-03-15T00:39:31.038699771Z", "value": 95},
{"timestamp": "2024-03-15T00:39:31.119807029Z", "value": 95},
{"timestamp": "2024-03-15T00:39:31.201489327Z", "value": 95},
{"timestamp": "2024-03-15T00:39:31.279801862Z", "value": 95},
{"timestamp": "2024-03-15T00:39:31.359171421Z", "value": 95},
{"timestamp": "2024-03-15T00:39:31.439708694Z", "value": 95},
{"timestamp": "2024-03-15T00:39:31.519153326Z", "value": 95},
{"timestamp": "2024-03-15T00:39:31.59906503Z", "value": 95},
{"timestamp": "2024-03-15T00:39:31.69483464Z", "value": 95},
{"timestamp": "2024-03-15T00:39:31.779401613Z", "value": 95},
{"timestamp": "2024-03-15T00:39:31.855575617Z", "value": 95},
{"timestamp": "2024-03-15T00:39:31.935173241Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.015649234Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.095965931Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.175424387Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.255126331Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.336117876Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.4156875Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.49491914Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.575751709Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.660560187Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.734945645Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.815476614Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.895351934Z", "value": 95},
{"timestamp": "2024-03-15T00:39:32.975121686Z", "value": 95},
{"timestamp": "2024-03-15T00:39:33.055169455Z", "value": 95},
{"timestamp": "2024-03-15T00:39:33.135122695Z", "value": 95},
{"timestamp": "2024-03-15T00:39:33.215091103Z", "value": 95},
{"timestamp": "2024-03-15T00:39:33.2951126Z", "value": 95},
{"timestamp": "2024-03-15T00:39:33.375099664Z", "value": 95},
{"timestamp": "2024-03-15T00:39:33.45872414Z", "value": 95},
{"timestamp": "2024-03-15T00:39:33.535643681Z", "value": 95},
{"timestamp": "2024-03-15T00:39:33.615262425Z", "value": 95},
{"timestamp": "2024-03-15T00:39:33.695144913Z", "value": 95},
{"timestamp": "2024-03-15T00:39:33.775356106Z", "value": 95},
{"timestamp": "2024-03-15T00:39:33.855851491Z", "value": 95},
{"timestamp": "2024-03-15T00:39:33.935336859Z", "value": 95},
{"timestamp": "2024-03-15T00:39:34.037230891Z", "value": 95},
{"timestamp": "2024-03-15T00:39:34.111615517Z", "value": 95},
{"timestamp": "2024-03-15T00:39:34.191020213Z", "value": 95},
{"timestamp": "2024-03-15T00:39:34.27151467Z", "value": 95},
{"timestamp": "2024-03-15T00:39:34.35131895Z", "value": 95},
{"timestamp": "2024-03-15T00:39:34.431082494Z", "value": 95},
{"timestamp": "2024-03-15T00:39:34.526780904Z", "value": 95},
{"timestamp": "2024-03-15T00:39:34.609359203Z", "value": 95},
{"timestamp": "2024-03-15T00:39:34.686773817Z", "value": 95},
{"timestamp": "2024-03-15T00:39:34.782226018Z", "value": 95},
{"timestamp": "2024-03-15T00:39:34.863155004Z", "value": 95},
{"timestamp": "2024-03-15T00:39:34.944233397Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.039469406Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.119184951Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.201478065Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.279099175Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.359064448Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.43910604Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.53498493Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.615741243Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.694694034Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.776500141Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.854885795Z", "value": 95},
{"timestamp": "2024-03-15T00:39:35.935107196Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.031400806Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.111618239Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.191052343Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.270969519Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.352119497Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.431094368Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.511055288Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.591192529Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.67185793Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.75166397Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.831187162Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.911845587Z", "value": 95},
{"timestamp": "2024-03-15T00:39:36.990722634Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.073011141Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.151018107Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.231034356Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.311020812Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.391078596Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.473351103Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.550893589Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.631261646Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.710404613Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.792064031Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.871318551Z", "value": 95},
{"timestamp": "2024-03-15T00:39:37.950885839Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.030812199Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.111217344Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.191283352Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.271486481Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.350955593Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.430795649Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.52950043Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.607082724Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.782459942Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.686852732Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.864181312Z", "value": 95},
{"timestamp": "2024-03-15T00:39:38.943117431Z", "value": 95},
{"timestamp": "2024-03-15T00:39:39.038793185Z", "value": 95},
{"timestamp": "2024-03-15T00:39:39.119462618Z", "value": 95},
{"timestamp": "2024-03-15T00:39:39.198699313Z", "value": 95},
{"timestamp": "2024-03-15T00:39:39.438770907Z", "value": 95},
{"timestamp": "2024-03-15T00:39:39.278851274Z", "value": 95},
{"timestamp": "2024-03-15T00:39:39.35889069Z", "value": 95},
{"timestamp": "2024-03-15T00:39:39.534411716Z", "value": 95},
{"timestamp": "2024-03-15T00:39:39.614850109Z", "value": 95},
{"timestamp": "2024-03-15T00:39:39.77506971Z", "value": 95},
{"timestamp": "2024-03-15T00:39:39.855124135Z", "value": 95},
{"timestamp": "2024-03-15T00:39:39.695025558Z", "value": 95},
{"timestamp": "2024-03-15T00:39:39.935055647Z", "value": 95},
{"timestamp": "2024-03-15T00:39:40.030254024Z", "value": 95},
{"timestamp": "2024-03-15T00:39:40.110770433Z", "value": 95},
{"timestamp": "2024-03-15T00:39:40.190455161Z", "value": 95},
{"timestamp": "2024-03-15T00:39:40.272513236Z", "value": 95},
{"timestamp": "2024-03-15T00:39:40.351260395Z", "value": 95},
{"timestamp": "2024-03-15T00:39:40.431066435Z", "value": 95},
{"timestamp": "2024-03-15T00:39:40.527038157Z", "value": 95},
{"timestamp": "2024-03-15T00:39:40.606766981Z", "value": 95},
{"timestamp": "2024-03-15T00:39:40.686719806Z", "value": 95},
{"timestamp": "2024-03-15T00:39:40.782784008Z", "value": 95},
{"timestamp": "2024-03-15T00:39:40.865107555Z", "value": 95},
{"timestamp": "2024-03-15T00:39:40.943388185Z", "value": 95},
{"timestamp": "2024-03-15T00:39:41.038342498Z", "value": 95},
{"timestamp": "2024-03-15T00:39:41.118803067Z", "value": 95},
{"timestamp": "2024-03-15T00:39:41.198990548Z", "value": 95},
{"timestamp": "2024-03-15T00:39:41.281252751Z", "value": 95},
{"timestamp": "2024-03-15T00:39:41.359664773Z", "value": 95},
{"timestamp": "2024-03-15T00:39:41.438818301Z", "value": 95},
{"timestamp": "2024-03-15T00:39:41.520967351Z", "value": 95},
{"timestamp": "2024-03-15T00:39:41.59896475Z", "value": 95},
{"timestamp": "2024-03-15T00:39:41.679084358Z", "value": 95},
{"timestamp": "2024-03-15T00:39:41.759367583Z", "value": 95},
{"timestamp": "2024-03-15T00:39:41.839022359Z", "value": 95},
{"timestamp": "2024-03-15T00:39:41.918684431Z", "value": 95},
{"timestamp": "2024-03-15T00:39:42.000125897Z", "value": 95},
{"timestamp": "2024-03-15T00:39:42.079383008Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:42.158675864Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:42.238662192Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:42.318291624Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:42.398864513Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:42.478640858Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:42.564389432Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:42.639050763Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:42.718656355Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:42.798543131Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:42.878474931Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:42.95855406Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:43.038794053Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:43.120649535Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:43.198532949Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:43.27915611Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:43.358344358Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:43.438735615Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:43.53447892Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:43.614684833Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:43.695893787Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:43.774835282Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:43.855535371Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:43.934830819Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:44.030700461Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:44.110989477Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:44.190644189Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:44.27292268Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:44.35077307Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:44.429990374Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:44.526519249Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:44.60692321Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:44.686211233Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:44.766863354Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:44.849402293Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:44.927166891Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:45.022330357Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:45.102137485Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:45.183374055Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:45.278057487Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:45.358549608Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:45.441124995Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:45.534231626Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:45.615349508Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:45.694608476Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:45.775107956Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:45.854698156Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:45.934973445Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.030550287Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.110513095Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.191283392Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.27067692Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.350696561Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.430676137Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.510666145Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.590163481Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.670029714Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.750564907Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.830582499Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.910680828Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:46.990528084Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:47.073216079Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:47.151133413Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:47.230704125Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:47.310584565Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:47.390527406Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:47.470436998Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:47.551041535Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:47.633242074Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:47.714601012Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:47.790764296Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:47.870428384Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:47.950443673Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:48.030497265Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:48.110566858Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:48.190466338Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:48.271140763Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:48.35139858Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:48.430568971Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:48.526151413Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:48.607149423Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:48.687325127Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:48.781663791Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:48.866637485Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:48.943033762Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:49.037531306Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:49.118927908Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:49.198867709Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:49.278715221Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:49.35899467Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:49.439198566Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:49.534511696Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:49.614415464Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:49.695624162Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:49.774819257Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:49.854302289Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:49.935670059Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:50.029701203Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:50.110130028Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:50.190146148Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:50.270406653Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:50.350110069Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:50.431022542Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:50.528810427Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:50.606411152Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:50.686484297Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:50.78135413Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:50.861747019Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:50.941811587Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:51.037479533Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:51.119208455Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:51.198330399Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:51.278061399Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:51.358388464Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:51.437807399Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:51.51799648Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:51.60104454Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:51.679077714Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:51.758381386Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:51.838077314Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:51.918770427Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:52.016380327Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:52.094134269Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:52.174394774Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:52.260257973Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:52.334276166Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:52.413996446Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:52.493850231Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:52.573703343Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:52.6545298Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:52.734734273Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:52.82210685Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:52.910921604Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:53.006922958Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:53.093354125Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:53.181495407Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:53.262471272Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:53.342053536Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:53.426084509Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:53.517845955Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:53.598542556Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:53.678522196Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:53.773593021Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:53.854910583Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:53.935744913Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:54.03285558Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:54.110442642Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:54.189630441Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:54.270809251Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:54.350231675Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:54.429748115Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:54.525771645Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:54.607301719Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:54.686164174Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:54.781456312Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:54.862231825Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:54.942471338Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:55.038766484Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:55.118966189Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:55.201160488Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:55.278623741Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:55.358780534Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:55.438795214Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:55.534579928Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:55.614690321Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:55.694421129Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:55.776692516Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:55.854871674Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:55.934286578Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.029716924Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.110338293Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.190389549Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.27015847Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.353575266Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.430449143Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.510052815Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.590711528Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.670675264Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.750234296Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.830238161Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.913516077Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:56.990416194Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:57.070599067Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:57.150254131Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:57.230469355Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:57.31036394Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:57.389578363Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:57.473444792Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:57.550529933Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:57.630768358Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:57.709485373Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:57.789547093Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:57.869802094Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:57.950636488Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:58.033047811Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:58.110369016Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:58.190133456Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:58.270598569Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:58.350331329Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:58.429827161Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:58.525821828Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:58.607965566Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:58.686354293Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:58.781613374Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:58.86252556Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:58.942027728Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:59.037842106Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:59.118689683Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:59.21681328Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:59.295790327Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:59.37468379Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:59.454159206Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:59.533643358Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:59.615012376Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:59.694550704Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:59.775143497Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:59.854635457Z", "value": 94.5},
{"timestamp": "2024-03-15T00:39:59.934067609Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:00.029623906Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:00.109623963Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:00.249120597Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:00.33357781Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:00.420762035Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:00.511903224Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:00.592466321Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:00.672293833Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:00.766378833Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:00.846198921Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:00.926061506Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:01.028106482Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:01.102381125Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:01.18476448Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:01.277868039Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:01.357736991Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:01.449332452Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:01.549887667Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:01.630045068Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:01.723704052Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:01.831415115Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:01.917159754Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.004499146Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.083027681Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.184161105Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.269117839Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.349318343Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.42928976Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.509790105Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.589533745Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.670896523Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.751392996Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.829721851Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.91083618Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:02.990214892Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:03.096125793Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:03.18159952Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:03.276864649Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:03.360317606Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:03.437881243Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:03.533018661Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:03.61374243Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:03.693853494Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:03.774689936Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:03.854068136Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:03.934282592Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:04.029041385Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:04.110169315Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:04.189542331Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:04.270257812Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:04.349454571Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:04.430500901Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:04.529859347Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:04.606074407Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:04.686295744Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:04.780870121Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:04.861386658Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:04.941259482Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:05.039630823Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:05.117605085Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:05.197319349Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:05.277457646Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:05.35723831Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:05.437292255Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:05.53304804Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:05.613186561Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:05.693855002Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:05.773719059Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:05.853594507Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:05.933558499Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.029165709Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.109546854Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.18925555Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.27231737Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.349671472Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.429669Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.510181121Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.590101498Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.669355409Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.74984225Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.830718244Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.910078907Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:06.990147604Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:07.070028076Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:07.199515708Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:07.27742757Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:07.357801195Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:07.442513096Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:07.518121948Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:07.597723668Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:07.678549933Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:07.757301093Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:07.837111389Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:07.917779126Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:08.001098194Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:08.078557352Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:08.157744031Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:08.252717961Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:08.334602019Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:08.414928988Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:08.509364868Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:08.594440995Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:08.670495127Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:08.765100671Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:08.845803353Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:08.925749361Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:09.021199515Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:09.101215923Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:09.183469262Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:09.276887477Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:09.357308174Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:09.437476263Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:09.533051057Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:09.613561066Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:09.693792195Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:09.777109567Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:09.85375586Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:09.933711052Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:10.029329686Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:10.110056207Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:10.189986855Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:10.285177137Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:10.36762254Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:10.445259298Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:10.526205403Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:10.605665363Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:10.685803244Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:10.780955189Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:10.86155115Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:10.945078347Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.038055826Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.117561322Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.198669763Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.277622427Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.357479027Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.437597196Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.519971143Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.597677725Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.677538293Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.757525678Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.838278279Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.917547359Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:11.998527288Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:12.079295473Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:12.15747332Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:12.237564289Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:12.319768475Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:12.399260371Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:12.477859178Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:12.557734723Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:12.640278814Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:12.719607446Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:12.799826927Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:12.879451751Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:12.957678109Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:13.038494359Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:13.121842675Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:13.19731879Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:13.279773858Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:13.359364762Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:13.43762472Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:13.533454746Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:13.613094258Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:13.6943203Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:13.7735705Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:13.853618716Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:13.933715253Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:14.029099103Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:14.109812312Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:14.189269488Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:14.273368717Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:14.349722241Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:14.430555227Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:14.525042723Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:14.605596508Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:14.686243734Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:14.780654238Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:14.863718778Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:14.94117528Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:15.036803961Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:15.116662386Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:15.1978899Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:15.277756932Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:15.358456925Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:15.439567319Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:15.533627167Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:15.615616762Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:15.69358536Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:15.776163755Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:15.916961159Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.013109714Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.095335629Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.173365731Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.2535063Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.333382292Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.413415277Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.493406437Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.574235134Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.653745174Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.733842287Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.813412007Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.892912863Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:16.973616888Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:17.053451505Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:17.134137706Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:17.214617859Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:17.373463123Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:17.294283963Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:17.453067019Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:17.534296517Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:17.61300614Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:17.694136022Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:17.777104209Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:17.854462983Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:17.933304798Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:18.013518551Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:18.093280975Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:18.173490408Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:18.268393137Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:18.352101134Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:18.429495875Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:18.524959213Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:18.605225062Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:18.68497347Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:18.766050936Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:18.845722896Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:18.926019401Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:19.026219096Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:19.101114538Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:19.181211907Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:19.278368655Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:19.358104679Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:19.437373983Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:19.535119467Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:19.613445377Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:19.69346265Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:19.773581715Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:19.853403051Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:19.933283939Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:20.028830509Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:20.112313257Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:20.189357503Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:20.28488916Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:20.364940833Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:20.445551258Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:20.525179794Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:20.605343371Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:20.687585478Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:20.780519277Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:20.86116551Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:20.941225663Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.036799465Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.118301635Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.197268634Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.276995634Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.357188971Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.440199623Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.517631005Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.597288725Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.677658094Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.757684358Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.840311362Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.917397751Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:21.997783152Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:22.077139144Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:22.15706864Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:22.237222873Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:22.316747249Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:22.398261227Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:22.477427971Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:22.557257883Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:22.63732866Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:22.71730718Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:22.797192773Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:22.877390973Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:22.959434936Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:23.037542063Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:23.117128039Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:23.197366304Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:23.277355896Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:23.356979472Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:23.437228777Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:23.534704053Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:23.613265228Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:23.693502821Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:23.773397277Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:23.85343871Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:23.932874062Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:24.029284952Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:24.109650257Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:24.193529038Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:24.288921976Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:24.365287276Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:24.444864836Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:24.525541758Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:24.610057083Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:24.686416752Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:24.780149015Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:24.861138513Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:24.944122093Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:25.036598323Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:25.118118829Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:25.207223888Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:25.292986831Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:25.373119816Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:25.453090752Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:25.532731928Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:25.613180305Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:25.693002186Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:25.774429092Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:25.853323035Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:25.93325714Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.028727709Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.108592662Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.188962479Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.269018087Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.350914562Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.429289465Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.508990097Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.58949969Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.670327523Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.749082619Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.829545364Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.912542255Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:26.989605669Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:27.069235933Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:27.149074037Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:27.229158062Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:27.309136646Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:27.389108095Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:27.470472409Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:27.549082256Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:27.628954504Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:27.708567905Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:27.788480537Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:27.868695026Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:27.948984171Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:28.030648357Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:28.110534238Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:28.189022548Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:28.269757934Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:28.349016102Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:28.429146558Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:28.52474292Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:28.6075209Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:28.684805305Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:28.780220867Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:28.860448316Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:28.941417813Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:29.036878335Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:29.116771287Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:29.198181713Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:29.277181321Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:29.357315906Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:29.437046074Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:29.533119044Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:29.6271859Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:29.708573926Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:29.791802275Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:29.868944152Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:29.948866512Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:30.028722729Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:30.110234403Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:30.18909529Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:30.285088741Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:30.371533412Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:30.445528886Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:30.525181102Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:30.604852359Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:30.684874303Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:30.780413897Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:30.860876226Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:30.941005755Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.037339237Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.116441917Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.196416982Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.277220975Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.357299592Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.437216032Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.517232569Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.596928465Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.677597738Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.756712258Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.837016987Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.916326035Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:31.997134828Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:32.077195909Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:32.156291388Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:32.236389013Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:32.316262221Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:32.39626711Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:32.476266398Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:32.556588247Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:32.639584691Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:32.716357832Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:32.796742657Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:32.87667001Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:32.95644917Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:33.036386379Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:33.116691459Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:33.19821443Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:33.277128789Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:33.357014478Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:33.43665895Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:33.534090194Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:33.612421128Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:33.692578145Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:33.776165022Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:33.853378131Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:33.933607404Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:34.029745142Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:34.114848821Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:34.188828646Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:34.26939088Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:34.350425785Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:34.430839442Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:34.524463834Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:34.620308996Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:34.700345309Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:34.780460917Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:34.860746734Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:34.942513545Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:35.036324721Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:35.118112939Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:35.196353474Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:35.276462267Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:35.356795988Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:35.436849708Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:35.532985015Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:35.612729007Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:35.696392716Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:35.772875872Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:35.852756249Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:35.932705425Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.031487775Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.109832597Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.189777006Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.268356933Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.349201246Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.428632694Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.509106127Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.590242505Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.668671424Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.748864185Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.828610449Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.908706026Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:36.989242019Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:37.068592219Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:37.151494679Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:37.22818798Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:37.308635717Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:37.389765631Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:37.469000982Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:37.548565486Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:37.628790759Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:37.71112301Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:37.788490392Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:37.868478513Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:37.948585993Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:38.028834114Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:38.111216861Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:38.188714099Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:38.270381902Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:38.348644196Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:38.428090044Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:38.524137351Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:38.604493056Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:38.685060249Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:38.78000829Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:38.863402814Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:38.940703444Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:39.036125406Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:39.116857303Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:39.196669391Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:39.277168297Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:39.356847393Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:39.439252732Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:39.531673762Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:39.612400412Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:39.693036437Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:39.773167054Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:39.852543302Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:39.933133375Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:40.030591691Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:40.10911789Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:40.188487194Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:40.285175781Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:40.365257181Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:40.444713941Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:40.52509787Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:40.607169737Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:40.6854032Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:40.780025673Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:40.860607426Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:40.940538939Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.035921412Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.117092574Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.198604056Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.276766799Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.357759977Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.436450656Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.516376632Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.596459665Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.676703946Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.759224005Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.836595579Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.916645844Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:41.996525356Z", "value": 94.5},
{"timestamp": "2024-03-15T00:40:42.078223654Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:42.156496061Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:42.236422966Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:42.316783343Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:42.396375143Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:42.477369889Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:42.556463576Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:42.636339665Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:42.716330377Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:42.796505186Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:42.879202462Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:42.956686355Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:43.036393676Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:43.117586726Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:43.196809117Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:43.276408277Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:43.356863855Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:43.438508425Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:43.532335121Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:43.612467466Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:43.692347522Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:43.772363451Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:43.852378707Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:43.932320876Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:44.029596856Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:44.108700399Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:44.188290151Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:44.283794097Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:44.364282826Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:44.444480035Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:44.524941916Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:44.608499449Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:44.684958477Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:44.779400086Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:44.859952591Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:44.940809545Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:45.035397234Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:45.116704716Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:45.197667845Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:45.276319516Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:45.358952952Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:45.43670427Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:45.531844759Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:45.612457809Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:45.693733227Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:45.773390883Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:45.852305882Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:45.933502548Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.028368477Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.108571094Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.188659567Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.268034855Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.350608386Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.428431353Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.508174609Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.588218634Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.668869475Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.748349723Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.828156851Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.909070957Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:46.988392773Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:47.067780157Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:47.148172438Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:47.228858031Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:47.308095943Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:47.388561088Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:47.467862072Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:47.548002353Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:47.628182537Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:47.70829053Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:47.78791001Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:47.86909186Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:47.952396369Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:48.028597765Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:48.107719197Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:48.188338518Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:48.283924672Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:48.365125818Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:48.444383282Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:48.527129293Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:48.604359747Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:48.684325051Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:48.77925466Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:48.860886047Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:48.940818327Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:49.035643969Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:49.118259932Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:49.196745875Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:49.276273707Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:49.356693572Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:49.436743453Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:49.531767206Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:49.612069663Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:49.695119931Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:49.772719921Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:49.852174857Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:49.932308706Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:50.031444112Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:50.107781604Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:50.188011677Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:50.283257159Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:50.363918592Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:50.443743864Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:50.523990961Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:50.603686346Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:50.684774435Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:50.779365644Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:50.861706567Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:50.939637726Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:51.03555172Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:51.115846689Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:51.198452508Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:51.27591397Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:51.355866347Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:51.438863719Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:51.516060156Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:51.598498712Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:51.67613067Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:51.755939782Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:51.835622686Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:51.915962455Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.014123652Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.091931578Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.171811859Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.251749643Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.331731908Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.411802621Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.492333782Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.572241646Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.651686246Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.731876159Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.81182572Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.892686801Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:52.971551849Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:53.051695074Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:53.132787995Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:53.211573363Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:53.291997228Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:53.372177509Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:53.451400316Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:53.531508277Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:53.61201019Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:53.696071211Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:53.772257728Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:53.853628922Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:53.932091505Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:54.027486107Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:54.107961204Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:54.187611084Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:54.268612838Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:54.348235358Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:54.428111062Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:54.525381122Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:54.603583865Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:54.68376421Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:54.7796031Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:54.864919354Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:54.940240206Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:55.035486167Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:55.116356849Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:55.197020906Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:55.276842243Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:55.356046331Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:55.43701666Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:55.531829213Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:55.611727222Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:55.692577871Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:55.7722714Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:55.85186688Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:55.931954393Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:56.028667396Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:56.107980348Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:56.188093396Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:56.283297726Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:56.363618327Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:56.443949136Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:56.524595849Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:56.606538852Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:56.683382169Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:56.763742962Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:56.844876684Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:56.92424618Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.004011421Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.084130389Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.165208207Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.244026182Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.324043807Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.403934648Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.485077074Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.563943433Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.644207618Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.727170718Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.805741525Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.883474891Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:57.963910116Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:58.043820605Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:58.123832149Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:58.203842414Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:58.284915528Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:58.365598945Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:58.444058232Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:58.524486321Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:58.603847017Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:58.683772258Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:58.781864687Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:58.860302277Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:58.939646269Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:59.035204039Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:59.115349376Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:59.196428186Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:59.275730098Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:59.357575692Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:59.43613754Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:59.531295885Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:59.611486758Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:59.692687392Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:59.773052793Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:59.851467152Z", "value": 94.3},
{"timestamp": "2024-03-15T00:40:59.946094233Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:00.032418968Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:00.107768876Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:00.187564164Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:00.283887855Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:00.364649416Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:00.446045987Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:00.525342683Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:00.60640818Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:00.683963914Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:00.77919602Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:00.859702125Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:00.939818726Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.035455888Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.118361932Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.195646689Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.27591161Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.355922355Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.435712043Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.515808068Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.595968093Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.680174586Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.756156463Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.836339719Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.915849791Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:01.995683832Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:02.078130611Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:02.156127914Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:02.23895287Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:02.315825787Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:02.395892883Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:02.475311084Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:02.556137957Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:02.635587741Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:02.716098902Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:02.797215536Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:02.876171752Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:02.956173248Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:03.035724249Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:03.115595665Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:03.195675498Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:03.27543581Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:03.359126815Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:03.435641012Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:03.531092542Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:03.611499063Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:03.691568655Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:03.771931912Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:03.852265602Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:03.932234586Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:04.028546437Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:04.107226908Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:04.187542741Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:04.26806139Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:04.34730695Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:04.427401599Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:04.528422991Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:04.604136739Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:04.683269307Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:04.778724356Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:04.860795455Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:04.939679799Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:05.035847393Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:05.117808892Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:05.19551605Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:05.275810347Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:05.356648933Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:05.435249308Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:05.530635686Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:05.611509279Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:05.693183706Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:05.77263221Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:05.851834666Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:05.93142013Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.027988269Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.107720165Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.187477342Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.269592377Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.347845967Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.427430632Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.5070256Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.587558233Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.669128564Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.748045963Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.82869978Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.90738118Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:06.987750901Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:07.068331278Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:07.147074437Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:07.227649183Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:07.307547671Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:07.391045716Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:07.467910985Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:07.547665921Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:07.62720649Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:07.706876018Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:07.787706859Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:07.867645572Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:07.95015808Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:08.027817878Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:08.10768955Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:08.187728135Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:08.282847568Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:08.363227497Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:08.443880323Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:08.527338623Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:08.603633204Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:08.683054284Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:08.76399831Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:08.84370531Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:08.923388342Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:09.019243265Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:09.101274171Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:09.17972917Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:09.274843964Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:09.355639797Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:09.436063727Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:09.53097356Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:09.611655185Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:09.692729579Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:09.771194786Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:09.851710011Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:09.931300916Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:10.02692547Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:10.107473815Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:10.189678194Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:10.283001657Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:10.362962482Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:10.443341547Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:10.523810308Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:10.603511197Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:10.683696086Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:10.779126271Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:10.85887868Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:10.939320785Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.034981275Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.115488596Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.195790861Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.276339271Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.357067744Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.436203352Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.51541896Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.595449864Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.675347585Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.755280954Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.836248851Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.917777774Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:11.995791332Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:12.075835677Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:12.156928471Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:12.236669551Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:12.315605639Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:12.395420223Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:12.476818073Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:12.555453489Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:12.635273641Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:12.716310371Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:12.795493755Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:12.875711284Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:12.955285708Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:13.038210984Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:13.115457085Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:13.195392758Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:13.275587087Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:13.355625224Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:13.435393056Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:13.530816458Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:13.617326186Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:13.691706844Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:13.772186902Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:13.851273389Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:13.93138471Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:14.026314191Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:14.106728424Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:14.189241444Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:14.282455755Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:14.363291461Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:14.444030974Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:14.523864791Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:14.603247023Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:14.683227656Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:14.77948901Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:14.859315691Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:14.939252547Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:15.034753357Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:15.115075014Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:15.195154143Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:15.275532792Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:15.35823186Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:15.435480106Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:15.530838451Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:15.612438542Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:15.691293381Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:15.771531134Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:15.851330359Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:15.935776148Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.026901049Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.108421972Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.18791374Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.26722378Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.347178044Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.427116181Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.508705008Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.587235239Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.667181279Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.747067448Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.827736401Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.907249097Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:16.987700771Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:17.071270975Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:17.147422484Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:17.227066828Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:17.307045349Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:17.38724003Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:17.467499063Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:17.547115407Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:17.628332937Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:17.706532608Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:17.786921849Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:17.867061906Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:17.94703617Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:18.0280425Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:18.107210844Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:18.190843929Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:18.282678174Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:18.362607735Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:18.443052656Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:18.523317897Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:18.603084642Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:18.683634395Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:18.780044646Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:18.859954367Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:18.94234425Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:19.034684256Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:19.119233982Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:19.197513173Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:19.275327851Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:19.359986441Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:19.435617789Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:19.531660743Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:19.611076255Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:19.69111852Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:19.771901074Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:19.850675113Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:19.932556452Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:20.026581196Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:20.107842374Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:20.187131582Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:20.282571208Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:20.363140641Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:20.443795355Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:20.526073686Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:20.603183436Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:20.683236772Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:20.778200366Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:20.858807751Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:20.938805408Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.034552202Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.117414886Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.19548726Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.275048821Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.354952205Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.434952486Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.514748958Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.594826903Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.675688049Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.754920169Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.834732225Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.91487113Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:21.994891059Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:22.075592364Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:22.155245637Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:22.234639197Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:22.314880886Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:22.396060432Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:22.475864232Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:22.556228001Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:22.635846714Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:22.715929811Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:22.794819626Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:22.874845635Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:22.9550055Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:23.034795508Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:23.114793357Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:23.195442918Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:23.275319551Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:23.354816631Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:23.434387439Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:23.531774683Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:23.610828883Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:23.691827853Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:23.772628582Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:23.865677998Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:23.947049256Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:24.027060673Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:24.107014425Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:24.188420116Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:24.282050747Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:24.363710614Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:24.444639184Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:24.523265927Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:24.603212928Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:24.682844312Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:24.777622721Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:24.858799067Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:24.938926548Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:25.036886017Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:25.114896855Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:25.1947852Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:25.27485028Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:25.354654497Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:25.43475177Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:25.530900612Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:25.613647328Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:25.690792086Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:25.771400079Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:25.850686023Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:25.930437504Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.026608106Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.106746563Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.189519871Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.266900629Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.346724461Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.426722534Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.506892959Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.587233208Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.66665608Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.748276267Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.828869508Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.907026587Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:26.986530099Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:27.06692894Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:27.146495012Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:27.226636541Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:27.31017673Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:27.386826991Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:27.466749864Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:27.546694368Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:27.626866905Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:27.706973906Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:27.78622289Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:27.868544837Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:27.947186428Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:28.026987477Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:28.106372109Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:28.18671463Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:28.281721071Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:28.362166601Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:28.443126082Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:28.523051643Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:28.683130157Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:28.602759412Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:28.778294486Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:28.858974672Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:28.938696584Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:29.034384242Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:29.114087787Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:29.194491876Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:29.276535807Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:29.356048503Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:29.435106447Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:29.534147101Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:29.611696947Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:29.690222154Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:29.770680739Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:29.86563534Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:29.94683303Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:30.032050149Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:30.107011896Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:30.224548122Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:30.30175512Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:30.379033382Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:30.461734402Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:30.538494583Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:30.618191215Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:30.698903401Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:30.781188676Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:30.859460571Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:30.938608787Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.034251517Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.114956054Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.194714319Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.276357353Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.35635693Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.434812025Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.515056146Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.594870763Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.675123556Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.755108124Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.834686357Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.916158511Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:31.995174823Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:32.076048544Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:32.154453527Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:32.235035921Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:32.314411081Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:32.394229825Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:32.4758295Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:32.555048756Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:32.635056812Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:32.714496421Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:32.794450589Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:32.874857462Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:32.955856656Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:33.037459787Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:33.115509505Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:33.194544825Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:33.275159059Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:33.355016235Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:33.434324003Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:33.530310606Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:33.610972967Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:33.690652415Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:33.771310841Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:33.850722321Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:33.930371817Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:34.025859987Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:34.106487853Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:34.187404103Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:34.281841391Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:34.36211348Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:34.443304066Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:34.522366458Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:34.602484723Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:34.683719853Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:34.777357493Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:34.858367663Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:34.939396457Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:35.035126707Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:35.115322252Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:35.193814819Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:35.278473441Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:35.355396566Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:35.434760814Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:35.530462393Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:35.610085137Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:35.697302642Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:35.786963253Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:35.873207765Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:35.961814295Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:36.043661938Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:36.122370057Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:36.202341122Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:36.282306843Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:36.362941204Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:36.444692111Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:36.522513573Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:36.602301214Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:36.681843286Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:36.762374671Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:36.842503976Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:36.922548737Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.004425916Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.082956723Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.162464715Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.243133861Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.322368285Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.402217685Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.482614638Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.563804712Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.642654816Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.724557979Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.802393553Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.882329866Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:37.962585027Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:38.042300251Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:38.124951191Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:38.202812205Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:38.282806406Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:38.362581759Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:38.442334295Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:38.522694096Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:38.60300609Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:38.683479075Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:38.778152492Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:38.858053604Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:38.938359742Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:39.033712583Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:39.114639457Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:39.194814522Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:39.275669716Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:39.354465931Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:39.434250596Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:39.52966491Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:39.610778024Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:39.690433824Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:39.771001305Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:39.851946067Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:39.93051297Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:40.025647156Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:40.106493486Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:40.186798631Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:40.281823856Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:40.36225665Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:40.4442281Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:40.537778412Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:40.618189158Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:40.698095486Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:40.778204727Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:40.858353296Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:40.938193033Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.035443092Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.114523244Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.194173381Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.274663934Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.354818487Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.434367535Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.514533352Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.595536866Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.674150969Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.754123506Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.834138059Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.914604772Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:41.99341766Z", "value": 94.3},
{"timestamp": "2024-03-15T00:41:42.073750581Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:42.15609448Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:42.234142727Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:42.314231904Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:42.394699513Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:42.474494417Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:42.554433642Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:42.634178947Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:42.715309021Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:42.79432658Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:42.875091438Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:42.954292102Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:43.034351391Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:43.113479414Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:43.193543887Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:43.282267922Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:43.369127346Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:43.449569419Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:43.52978042Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:43.61062995Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:43.690969207Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:43.77094904Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:43.853367147Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:43.930236321Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:44.025517195Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:44.10612746Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:44.189372544Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:44.281466695Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:44.362797313Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:44.44474278Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:44.537386915Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:44.622376481Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:44.699015222Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:44.777626509Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:44.858657127Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:44.947561834Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:45.038284654Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:45.114887491Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:45.194589148Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:45.274387732Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:45.354605869Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:45.433544613Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:45.529348975Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:45.613503053Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:45.690372514Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:45.770899387Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:45.850737716Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:45.930733709Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.025441622Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.105837551Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.188270635Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.266794562Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.345694073Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.426574867Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.506532428Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.586390181Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.667235006Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.748606873Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.826985296Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.906203527Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:46.985615936Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:47.065526072Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:47.14630485Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:47.226918059Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:47.306639908Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:47.385574715Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:47.466425557Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:47.546277262Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:47.626281831Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:47.705423646Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:47.785851704Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:47.866300337Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:47.946121802Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:48.025985346Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:48.105767963Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:48.187470549Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:48.281468574Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:48.363275193Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:48.442046032Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:48.522378953Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:48.60224797Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:48.681877402Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:48.777228484Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:48.858031966Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:48.939238008Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:49.033433536Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:49.11419657Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:49.193561394Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:49.273841963Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:49.353793252Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:49.433855197Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:49.533362859Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:49.610177665Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:49.690012089Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:49.769974802Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:49.849755242Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:49.929795683Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:50.02628923Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:50.109177162Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:50.185846879Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:50.281769994Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:50.362330371Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:50.44196598Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:50.522532245Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:50.601322701Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:50.697126743Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:50.778602289Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:50.858487498Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:50.937412514Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:51.032961164Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:51.113416869Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:51.193425502Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:51.284954211Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:51.369534849Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:51.44918537Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:51.530337748Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:51.625066365Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:51.706327991Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:51.785386959Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:51.877072853Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:51.962504052Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:52.041290987Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:52.121229828Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:52.203527711Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:52.281616502Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:52.365527443Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:52.444016682Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:52.5215168Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:52.601384377Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:52.681233841Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:52.763735341Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:52.841817252Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:52.922567517Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:53.00265103Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:53.081377453Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:53.161195238Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:53.256756784Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:53.33743937Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:53.417473443Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:53.51280366Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:53.594628679Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:53.673156798Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:53.753704568Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:53.834661042Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:53.913431945Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:54.009315988Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:54.08922782Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:54.171146023Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:54.264803663Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:54.345482857Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:54.425620258Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:54.52135502Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:54.601665925Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:54.681388382Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:54.778555209Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:54.857624193Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:54.937215386Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:55.033182052Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:55.114774175Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:55.22181007Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:55.306196083Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:55.386752941Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:55.465639716Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:55.545856541Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:55.625585238Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:55.705598639Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:55.785851752Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:55.865478432Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:55.948643708Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:56.02530085Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:56.10511153Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:56.185623171Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:56.265226748Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:56.345623797Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:56.425578254Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:56.509167339Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:56.586133024Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:56.665878841Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:56.745682353Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:56.826068426Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:56.906951268Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.008863413Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.098833689Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.177349136Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.257142473Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.33741725Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.417608859Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.497423348Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.577742317Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.660258185Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.741094594Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.817578007Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.900538195Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:57.97884257Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:58.05802733Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:58.149288936Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:58.242809871Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:58.329789168Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:58.410343849Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:58.504986354Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:58.585059435Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:58.6651825Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:58.76074315Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:58.84358721Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:58.92255069Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:59.016789963Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:59.09741514Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:59.178681246Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:59.272839303Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:59.355235874Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:59.43614662Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:59.529452516Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:59.609196604Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:59.689016501Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:59.771890513Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:59.853714956Z", "value": 94.4},
{"timestamp": "2024-03-15T00:41:59.932543171Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:00.025593931Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:00.105079779Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:00.18515158Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:00.345153293Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:00.265708757Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:00.424960646Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:00.525682038Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:00.601257898Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:00.681107618Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:00.776841037Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:00.857162438Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:00.937047295Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:01.032915497Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:01.123440142Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:01.208624268Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:01.288810917Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:01.368826046Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:01.450866489Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:01.529320336Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:01.608913129Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:01.691812133Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:01.773311615Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:01.849058739Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:01.928807724Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.008830373Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.089529438Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.169105239Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.250990802Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.329243912Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.408851681Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.488892858Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.569048467Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.649225068Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.729811461Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.810856447Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.889690711Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:02.970280528Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:03.049702568Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:03.129353217Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:03.208852249Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:03.28931125Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:03.371515438Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:03.449528068Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:03.529285949Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:03.610654071Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:03.688879246Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:03.769788392Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:03.849250464Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:03.930963707Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:04.024925379Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:04.10470918Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:04.185204021Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:04.280688927Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:04.36211769Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:04.44127909Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:04.539197054Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:04.617541909Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:04.69720507Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:04.776797286Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:04.856947935Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:04.93716812Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:05.032697378Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:05.114766685Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:05.193270421Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:05.273134573Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:05.353164006Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:05.433375295Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:05.529056202Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:05.609417859Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:05.690391965Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:05.76921074Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:05.849034381Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:05.930665511Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.02497352Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.105281737Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.185440322Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.267014365Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.345404372Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.425160109Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.505225158Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.585069406Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.665156471Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.745233712Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.827066539Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.904857889Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:06.985248059Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:07.065073043Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:07.145251436Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:07.225312357Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:07.305525022Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:07.388471322Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:07.465734Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:07.545234568Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:07.625115649Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:07.704905722Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:07.785057619Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:07.865149228Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:07.948445448Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:08.024992125Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:08.105102614Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:08.185470223Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:08.280490681Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:08.361102642Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:08.441271788Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:08.538991352Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:08.618276528Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:08.697222312Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:08.784237352Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:08.872713515Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:08.952968516Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:09.045299498Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:09.130838377Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:09.20910448Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:09.289045337Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:09.368958418Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:09.449063883Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:09.530676837Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:09.609816125Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:09.692813721Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:09.784616479Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:09.865304793Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:09.945568114Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:10.026123788Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:10.104972259Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:10.184696316Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:10.284560139Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:10.36134384Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:10.441083864Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:10.536535362Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:10.617781181Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:10.779749393Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:10.696986613Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:10.857697575Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:10.936978303Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.033341834Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.112931555Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.192600155Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.273550453Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.353001357Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.435661929Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.513171423Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.5929102Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.672846417Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.753002186Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.832964962Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.913106555Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:11.994137301Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:12.075468144Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:12.153628711Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:12.23253363Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:12.31349068Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:12.392869232Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:12.473173609Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:12.554139811Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:12.633097147Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:12.713019892Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:12.792947277Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:12.872962661Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:12.95293427Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:13.033257432Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:13.114221457Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:13.194499851Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:13.274074243Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:13.352724442Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:13.433329332Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:13.529757503Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:13.612724379Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:13.68925368Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:13.769284137Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:13.848892001Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:13.928994746Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:14.024594629Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:14.105002398Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:14.186930841Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:14.280419297Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:14.362153596Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:14.440453235Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:14.521415788Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:14.601073317Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:14.680921118Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:14.782960655Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:14.857310626Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:14.936406745Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:15.032352068Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:15.112879229Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:15.192865334Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:15.273274608Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:15.35843083Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:15.433160545Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:15.529104268Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:15.609217381Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:15.688879005Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:15.769343287Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:15.849165263Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:15.930388297Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.02468981Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.104999307Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.184807556Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.264793469Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.344812342Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.424814703Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.506002473Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.584364608Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.664820825Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.744807986Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.824688811Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.904797988Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:16.985272317Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:17.066083255Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:17.144827982Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:17.224768455Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:17.304846752Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:17.384758201Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:17.464812786Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:17.544848747Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:17.6285642Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:17.705287517Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:17.788678842Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:17.865188719Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:17.945420392Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:18.024916448Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:18.104652089Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:18.186262131Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:18.281131805Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:18.360945237Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:18.440690158Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:18.53639308Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:18.61700533Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:18.696906539Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:18.780912072Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:18.856802364Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:18.936763157Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:19.032890304Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:19.112733753Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:19.19303701Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:19.272995723Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:19.355707398Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:19.434131038Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:19.528457574Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:19.608698272Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:19.68874892Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:19.768493041Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:19.848791818Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:19.931984135Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:20.024322349Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:20.104712103Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:20.184674111Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:20.280846474Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:20.360366435Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:20.440651996Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:20.538585385Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:20.616797695Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:20.696904056Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:20.776243249Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:20.856025289Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:20.936490691Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.032447821Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.114844297Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.192864767Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.272113335Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.352522641Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.432635594Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.51394778Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.593207804Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.675004823Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.753099822Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.832451558Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.912158207Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:21.992401112Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:22.073735474Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:22.152890794Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:22.234581093Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:22.313511804Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:22.392804213Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:22.472580109Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:22.553230471Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:22.633123808Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:22.712766776Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:22.796452053Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:22.87274129Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:22.952754755Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:23.032003451Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:23.112601012Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:23.192452461Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:23.272601254Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:23.355311298Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:23.432715992Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:23.529274947Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:23.608568411Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:23.688500116Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:23.76903371Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:23.849179527Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:23.92986944Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:24.024208073Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:24.104212418Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:24.184628155Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:24.28022855Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:24.367138726Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:24.440400216Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:24.537537027Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:24.616406587Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:24.695916915Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:24.777646126Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:24.855971205Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:24.936234622Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:25.037676751Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:25.112602146Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:25.191954363Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:25.27232658Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:25.351816172Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:25.431889029Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:25.527591151Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:25.609013642Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:25.68846253Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:25.770584989Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:25.848609524Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:25.928379533Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.024021559Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.104348048Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.185875563Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.266897605Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.344022203Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.424580884Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.504481293Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.584723878Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.664596959Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.745656281Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.824408176Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.90483233Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:26.98451069Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:27.064547579Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:27.14445922Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:27.224483501Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:27.312588943Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:27.399994256Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:27.480402729Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:27.561069123Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:27.641450172Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:27.720395732Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:27.803284176Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:27.882132456Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:27.960512351Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:28.040696024Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:28.120392048Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:28.200382569Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:28.280210914Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:28.360436571Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:28.441240501Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:28.535921758Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:28.616514936Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:28.69634024Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:28.776487689Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:28.856390018Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:28.936106043Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:29.033453223Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:29.112972479Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:29.192722008Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:29.273091985Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:29.352545226Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:29.432004194Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:29.527822956Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:29.614924365Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:29.688702591Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:29.768625368Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:29.848390065Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:29.928295081Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:30.02384482Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:30.105131534Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:30.185609415Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:30.279451856Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:30.359960137Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:30.440342178Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:30.536477997Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:30.61618759Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:30.696380575Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:30.778548602Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:30.856560433Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:30.935831209Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.032142964Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.112674446Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.191916582Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.273109024Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.352205688Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.432100401Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.513844395Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.592379747Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.675085855Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.752976885Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.832331181Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.914897289Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:31.992561279Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:32.0722422Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:32.152185329Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:32.232164106Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:32.31210397Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:32.392349468Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:32.472667989Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:32.552576558Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:32.632241606Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:32.711610942Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:32.792073656Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:32.872227537Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:32.952418474Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:33.033885413Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:33.1128607Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:33.192289333Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:33.277094963Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:33.352480455Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:33.432193535Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:33.527813034Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:33.611832327Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:33.688329212Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:33.78332007Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:33.864256767Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:33.944811417Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:34.024392145Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:34.104220746Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:34.187125126Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:34.279387885Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:34.36000535Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:34.440181792Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:34.535980842Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:34.616044995Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:34.695619771Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:34.777352246Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:34.855889742Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:34.936003047Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:35.031710417Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:35.113051211Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:35.191666851Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:35.274279935Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:35.352596502Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:35.43223355Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:35.527544408Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:35.607928689Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:35.688598699Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:35.768875876Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:35.848227836Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:35.928389366Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.024030976Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.103838329Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.184016754Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.264305003Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.34425802Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.425250718Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.504232886Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.584482479Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.665384841Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.744243104Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.824115065Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.904171346Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:36.983828939Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:37.063851844Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:37.144265533Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:37.224089206Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:37.304218895Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:37.38436612Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:37.464538113Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:37.545526779Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:37.624512307Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:37.703769515Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:37.784029572Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:37.863942749Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:37.94437327Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:38.023371246Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:38.105361097Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:38.184037153Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:38.2803971Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:38.359714948Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:38.440057277Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:38.535518023Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:38.615891457Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:38.696092538Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:38.775725778Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:38.855396907Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:38.935901636Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:39.031474895Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:39.112931753Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:39.192054497Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:39.276002718Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:39.352310643Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:39.431823212Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:39.527637782Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:39.607841231Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:39.688308361Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:39.768617538Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:39.850903837Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:39.92889346Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:40.023510845Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:40.103996247Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:40.184067024Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:40.287203458Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:40.375002468Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:40.457071775Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:40.537111864Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:40.616214768Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:40.697374858Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:40.778932549Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:40.855986907Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:40.935697843Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.034840961Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.112518872Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.192547601Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.273059754Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.35347914Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.432799868Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.5120357Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.59343707Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.674066408Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.751966751Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.831862423Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.911816272Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:41.991869993Z", "value": 94.4},
{"timestamp": "2024-03-15T00:42:42.071946658Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:42.154509374Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:42.232538581Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:42.311754253Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:42.391357637Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:42.472046527Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:42.551845912Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:42.631858993Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:42.712578154Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:42.791872195Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:42.872762108Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:42.952125141Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:43.031703629Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:43.111808326Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:43.192185056Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:43.276175485Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:43.352119729Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:43.431579818Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:43.527405748Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:43.607802478Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:43.687957319Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:43.768451968Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:43.84907721Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:43.927897041Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:44.023797788Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:44.103695861Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:44.183500654Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:44.302417234Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:44.375861635Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:44.459663073Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:44.535567829Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:44.615636526Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:44.695389127Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:44.775647808Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:44.855949689Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:44.935582418Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:45.033610335Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:45.112041302Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:45.193135504Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:45.271744263Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:45.351983425Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:45.432227802Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:45.527051747Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:45.609293919Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:45.689308088Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:45.782852448Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:45.863753913Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:45.943760498Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.026055214Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.103871684Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.185347135Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.263801334Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.343531983Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.423519048Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.503643041Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.583823578Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.663645331Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.74402686Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.823567301Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.903716094Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:46.984357943Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:47.065542194Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:47.143658856Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:47.223772417Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:47.304756796Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:47.385982678Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:47.463761196Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:47.543538853Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:47.623863454Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:47.704423256Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:47.783932592Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:47.863660937Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:47.943890274Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:48.023958267Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:48.104176916Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:48.183948173Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:48.279087543Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:48.361735155Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:48.440012042Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:48.535094163Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:48.616272142Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:48.695872902Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:48.775857631Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:48.855644792Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:48.938092211Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:49.031193179Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:49.111585492Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:49.191577197Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:49.272744712Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:49.351697983Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:49.431713144Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:49.530004006Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:49.607703228Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:49.687431797Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:49.76823003Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:49.84743015Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:49.928130688Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:50.023199178Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:50.107599112Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:50.183232412Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:50.278591846Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:50.360086753Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:50.439416921Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:50.534668611Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:50.615090108Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:50.706452738Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:50.791534112Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:50.871253081Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:50.951381042Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.030840362Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.111165028Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.191252445Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.27475641Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.351273615Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.43149892Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.511208288Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.593640956Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.671738931Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.751203467Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.835622249Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.911416605Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:51.991066486Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:52.071853264Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:52.150941352Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:52.231284769Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:52.31148457Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:52.4713179Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:52.396770073Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:52.550936325Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:52.633066848Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:52.711821175Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:52.791446416Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:52.873738795Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:52.959220266Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:53.04660942Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:53.127381253Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:53.207098878Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:53.287354487Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:53.367484944Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:53.447431561Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:53.531035654Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:53.608062812Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:53.68893487Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:53.782973534Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:53.863525752Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:53.943287281Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:54.023747338Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:54.104793444Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:54.183234716Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:54.278848934Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:54.359364703Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:54.439900793Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:54.534953667Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:54.615454172Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:54.69629407Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:54.775071022Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:54.855915688Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:54.935918049Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:55.031314475Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:55.111475268Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:55.191483581Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:55.275631194Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:55.35261848Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:55.431529032Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:55.526882226Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:55.608633869Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:55.687072132Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:55.767267613Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:55.850064505Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:55.926957103Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:56.022388665Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:56.103826195Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:56.183546668Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:56.263473733Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:56.343736382Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:56.427858556Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:56.502999183Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:56.598505817Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:56.678776435Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:56.759295052Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:56.839784966Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:56.91919171Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.00173001Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.081873939Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.158919017Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.23888573Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.318791098Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.399335028Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.47880734Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.561063304Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.639003486Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.719053976Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.801490035Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.878941961Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:57.958756674Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:58.039256828Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:58.121143031Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:58.198804429Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:58.282704938Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:58.359184671Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:58.439039544Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:58.53443197Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:58.614589627Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:58.694910293Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:58.775032462Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:58.854673766Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:58.934845216Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:59.030420042Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:59.111415844Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:59.193183103Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:59.271076854Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:59.350698734Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:59.430818727Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:59.526639698Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:59.606553547Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:59.687920421Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:59.782927503Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:59.862654695Z", "value": 94.5},
{"timestamp": "2024-03-15T00:42:59.943227553Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:00.038149003Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:00.119244453Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:00.198947357Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:00.283453339Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:00.358853167Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:00.438969768Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:00.534275378Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:00.614651052Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:00.694859109Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:00.774749694Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:00.854686775Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:00.935617681Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.03026521Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.112418133Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.193260431Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.270709573Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.351507647Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.430928184Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.513466803Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.59139121Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.671131427Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.750573435Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.831399701Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.910832941Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:01.991296487Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:02.072421729Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:02.151358457Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:02.231434994Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:02.316836145Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:02.391324836Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:02.470859804Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:02.551083382Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:02.635202099Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:02.712253961Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:02.791360513Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:02.871112281Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:02.951380883Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:03.03126974Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:03.111277445Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:03.192773343Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:03.271618903Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:03.351537712Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:03.431114792Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:03.526623091Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:03.607011692Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:03.687266565Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:03.78523205Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:03.862993641Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:03.945068164Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:04.023451515Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:04.10477503Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:04.183160621Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:04.278616983Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:04.360939251Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:04.43925265Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:04.534542964Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:04.615469454Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:04.708515733Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:04.790377808Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:04.870376105Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:04.953530438Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:05.031273436Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:05.110565652Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:05.19091067Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:05.271353895Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:05.350560863Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:05.431561465Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:05.528611365Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:05.607359325Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:05.698086754Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:05.782519136Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:05.86327737Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:05.94296101Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.023964748Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.103671845Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.182561405Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.262607318Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.34326584Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.423358665Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.503573538Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.584832316Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.663790324Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.743253516Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.822748709Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.902947518Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:06.982970807Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:07.062510736Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:07.142540041Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:07.223948259Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:07.30370854Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:07.387905722Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:07.463165229Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:07.544432328Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:07.622920223Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:07.702391703Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:07.783891026Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:07.865258829Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:07.943384387Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:08.023056316Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:08.103187317Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:08.182842798Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:08.278375096Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:08.360328851Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:08.438508394Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:08.534299285Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:08.614759246Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:08.694777479Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:08.775669889Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:08.855925915Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:08.938318838Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:09.031302974Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:09.11111407Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:09.191535536Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:09.271102088Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:09.350802689Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:09.432111004Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:09.528700871Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:09.606968894Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:09.687532248Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:09.783053538Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:09.862662714Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:09.944400981Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:10.023056173Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:10.104269127Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:10.182504062Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:10.278222921Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:10.363724328Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:10.440015357Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:10.535694343Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:10.63495455Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:10.711018154Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:10.790915875Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:10.870861948Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:10.951415062Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.031273007Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.110900455Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.193177539Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.271235481Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.35044949Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.430318058Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.510690148Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.590897661Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.671933143Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.752425201Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.831653417Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.912212611Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:11.991660219Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:12.070764307Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:12.151067532Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:12.231135109Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:12.312090303Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:12.390831223Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:12.470047823Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:12.550597257Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:12.631032962Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:12.710654363Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:12.790875124Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:12.87346104Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:12.951184422Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:13.031127679Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:13.110680728Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:13.190687217Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:13.271238123Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:13.350893411Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:13.433284415Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:13.52587687Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:13.606333567Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:13.686678425Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:13.76689925Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:13.846152682Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:13.926677412Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:14.024971377Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:14.103313864Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:14.183396865Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:14.279258828Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:14.358788964Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:14.440269663Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:14.534595272Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:14.615230754Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:14.694397626Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:14.774518547Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:14.854591756Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:14.934892517Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:15.030105935Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:15.110884777Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:15.193374277Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:15.271270556Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:15.350565268Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:15.430897165Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:15.526557688Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:15.607003025Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:15.686092937Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:15.768682853Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:15.848483966Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:15.926829333Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.022082079Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.102441304Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.182604178Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.263089739Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.343409125Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.423212701Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.502435926Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.582447759Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.662453224Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.7418312Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.822025177Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.9035549Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:16.982525356Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:17.062412517Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:17.142466622Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:17.222620983Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:17.302431056Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:17.383999626Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:17.469346281Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:17.557818924Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:17.639061094Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:17.718015006Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:17.798464952Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:17.878401424Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:17.958631146Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:18.041225542Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:18.118742652Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:18.198868277Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:18.278574606Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:18.358631207Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:18.439408673Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:18.533890058Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:18.616726598Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:18.694640797Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:18.77451999Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:18.853804046Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:18.934775176Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:19.029752082Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:19.110746028Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:19.193625Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:19.270802686Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:19.35034655Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:19.430505968Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:19.525733017Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:19.605883187Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:19.686888749Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:19.784273529Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:19.862104496Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:19.942637065Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:20.022417698Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:20.102781948Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:20.182467188Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:20.27771587Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:20.361109755Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:20.438626225Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:20.534295452Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:20.614711093Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:20.694156686Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:20.790544857Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:20.870359762Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:20.952052685Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:21.030732196Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:21.110508125Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:21.190331766Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:21.270665615Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:21.350474088Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:21.430359105Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:21.521646246Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:21.605856964Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:21.686544318Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:21.766403095Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:21.846335056Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:21.926468937Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.007332323Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.086395163Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.166012499Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.24766667Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.326701126Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.406578335Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.486897817Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.5689213Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.64648209Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.725872803Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.807491261Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.886516405Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:22.966362734Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:23.046403399Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:23.127669378Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:23.206390489Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:23.285662897Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:23.366277323Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:23.446229636Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:23.528039007Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:23.608796153Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:23.687492465Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:23.781686329Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:23.861495634Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:23.942344684Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:24.022493733Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:24.102266814Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:24.182808248Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:24.280681189Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:24.363449441Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:24.438977813Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:24.533698206Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:24.614450712Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:24.694831026Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:24.774072266Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:24.85496186Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:24.934302876Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:25.029589094Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:25.11056224Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:25.190726522Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:25.271482867Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:25.350149675Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:25.432511655Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:25.527088304Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:25.606316872Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:25.690955622Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:25.781662283Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:25.862222885Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:25.943840224Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.023958745Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.101770223Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.182192745Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.262650178Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.341681914Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.422214164Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.501735053Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.586150155Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.662217503Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.742101144Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.822436977Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.902283242Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:26.982397539Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:27.062430813Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:27.143611863Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:27.222161646Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:27.302136935Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:27.382883681Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:27.462217402Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:27.541409938Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:27.621809259Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:27.705596008Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:27.78213539Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:27.861414294Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:27.942281488Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:28.023201386Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:28.102375458Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:28.182146011Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:28.279917448Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:28.357862782Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:28.437617879Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:28.535249828Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:28.613757755Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:28.693854132Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:28.774227822Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:28.856603305Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:28.93413584Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:29.029518314Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:29.109862499Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:29.190354301Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:29.270931831Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:29.350157583Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:29.431889962Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:29.52525861Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:29.605542731Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:29.68534298Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:29.766416766Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:29.846399383Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:29.926204592Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:30.022146747Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:30.102421652Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:30.182355053Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:30.277820407Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:30.35745768Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:30.438119242Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:30.533727732Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:30.615446799Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:30.694187079Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:30.774284064Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:30.854305369Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:30.934030898Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.029726588Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.109774197Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.193479442Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.269724391Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.350329857Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.429566201Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.509739954Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.589541995Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.669819301Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.754301603Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.829605174Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.909771984Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:31.990002569Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:32.070132738Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:32.150140923Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:32.230019188Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:32.312665552Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:32.390414023Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:32.47082928Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:32.550976473Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:32.630400946Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:32.710209195Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:32.790221764Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:32.870095069Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:32.949356437Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:33.02960699Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:33.109741991Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:33.202395343Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:33.292986451Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:33.382241303Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:33.462718256Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:33.543000618Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:33.621886465Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:33.702707067Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:33.78241618Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:33.862647373Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:33.945268457Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:34.022065791Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:34.101882168Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:34.182002801Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:34.277270715Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:34.359616695Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:34.438663151Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:34.536092283Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:34.615477523Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:34.693789515Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:34.773703428Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:34.854523966Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:34.933802198Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:35.029874113Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:35.112159996Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:35.189826227Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:35.276895188Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:35.365228278Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:35.447182737Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:35.526638538Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:35.605818658Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:35.689865727Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:35.780852741Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:35.861717119Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:35.94174364Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.022188241Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.102141002Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.181368579Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.265669984Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.342242006Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.421853422Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.501834087Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.582118209Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.661760601Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.74166757Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.823883502Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.901995973Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:36.981767966Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:37.061704023Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:37.142154704Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:37.22125204Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:37.30159773Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:37.383681501Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:37.46216978Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:37.541871661Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:37.621841638Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:37.701155646Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:37.781608984Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:37.863108947Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:37.943337548Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:38.021843875Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:38.101725468Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:38.183335287Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:38.277217152Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:38.357599929Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:38.438110867Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:38.534737406Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:38.614254711Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:38.693710895Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:38.774145449Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:38.85445917Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:38.933951451Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:39.029170149Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:39.111816193Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:39.1897614Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:39.271029906Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:39.352312877Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:39.429520931Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:39.526888719Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:39.606262887Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:39.686238432Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:39.781145034Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:39.864142278Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:39.94295667Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:40.022200374Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:40.101467055Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:40.181715912Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:40.27884418Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:40.357860044Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:40.437885829Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:40.532669007Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:40.613693705Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:40.693707266Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:40.773775995Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:40.854337941Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:40.934697998Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.029383448Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.111283571Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.190183051Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.269536707Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.349136508Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.434195962Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.509611502Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.589142791Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.670234177Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.749535897Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.829589331Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.909198027Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:41.990925542Z", "value": 94.5},
{"timestamp": "2024-03-15T00:43:42.069640734Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:42.150106647Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:42.229667888Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:42.309527625Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:42.390154819Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:42.469700219Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:42.552968568Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:42.629184301Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:42.710472231Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:42.790079712Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:42.869765177Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:42.94959477Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:43.029415722Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:43.111206853Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:43.189591901Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:43.269821398Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:43.349345711Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:43.429148487Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:43.526352052Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:43.605567564Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:43.687258311Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:43.780891407Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:43.861525449Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:43.942607523Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:44.021676059Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:44.101400308Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:44.181388653Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:44.278710169Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:44.357676689Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:44.438756716Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:44.533466261Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:44.613522158Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:44.693117191Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:44.775974019Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:44.855013403Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:44.933129938Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:45.028979165Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:45.10936511Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:45.189460079Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:45.270026569Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:45.351273668Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:45.429516283Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:45.527052839Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:45.606730368Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:45.685679096Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:45.780654178Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:45.860818011Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:45.945783162Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.02179643Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.102097992Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.181432736Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.261004345Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.34137589Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.421640491Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.502786918Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.581358301Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.661492246Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.741267983Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.824981229Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.902594627Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:46.981516795Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:47.068116763Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:47.156832478Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:47.237177079Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:47.317515505Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:47.397663498Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:47.477437283Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:47.560806208Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:47.638918647Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:47.71721899Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:47.797221991Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:47.877383648Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:47.957525114Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:48.037138034Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:48.133271261Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:48.215860089Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:48.293845776Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:48.373304489Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:48.45330077Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:48.533326011Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:48.613534164Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:48.693722413Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:48.774957352Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:48.853607199Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:48.933268504Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:49.028788098Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:49.108796476Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:49.189388981Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:49.270303567Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:49.350237896Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:49.42919264Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:49.524882219Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:49.605430053Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:49.685685374Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:49.780552168Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:49.860996385Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:49.94658928Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:50.021457524Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:50.10083854Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:50.194897717Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:50.277186097Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:50.356821769Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:50.436980739Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:50.533362382Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:50.612727142Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:50.692998624Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:50.773133657Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:50.852934578Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:50.932455626Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.028546997Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.112016626Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.189224808Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.268918881Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.349152794Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.428753299Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.508772876Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.590669927Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.671119265Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.748922584Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.828762416Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.908893962Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:51.989298755Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:52.068891324Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:52.149446262Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:52.229767759Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:52.308758855Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:52.3887576Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:52.468696537Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:52.548567442Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:52.628862891Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:52.708923429Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:52.794311748Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:52.868958807Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:52.94921288Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:53.029087945Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:53.108756962Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:53.188675387Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:53.269301909Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:53.34956667Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:53.429362247Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:53.524984049Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:53.605271691Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:53.68523082Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:53.780528814Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:53.862387561Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:53.943492708Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:54.022429915Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:54.101035859Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:54.181014412Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:54.276630935Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:54.356610896Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:54.437523242Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:54.53482815Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:54.613308845Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:54.692788646Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:54.77327904Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:54.85460665Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:54.933176178Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:55.02849574Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:55.111082392Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:55.189152879Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:55.269359816Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:55.349122273Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:55.42903945Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:55.524002756Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:55.604507421Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:55.685825912Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:55.780455873Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:55.86144118Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:55.9412589Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.021563342Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.10108055Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.182638049Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.261280665Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.341479282Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.421832812Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.501047428Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.581421053Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.660927958Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.741893136Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.8210066Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.901007233Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:56.980939226Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:57.061877653Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:57.141769006Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:57.22116439Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:57.304921219Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:57.380968728Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:57.461108209Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:57.541065098Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:57.620900835Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:57.702091518Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:57.781712278Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:57.861777743Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:57.941122152Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:58.020965249Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:58.101138074Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:58.180875123Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:58.276499453Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:58.359112729Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:58.439379315Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:58.532569755Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:58.61293954Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:58.692884525Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:58.772866246Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:58.852991007Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:58.933264889Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:59.030636741Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:59.10891478Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:59.189198614Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:59.269652624Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:59.349000008Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:59.429558754Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:59.524811564Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:59.606723463Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:59.685226878Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:59.780217864Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:59.861448995Z", "value": 94.2},
{"timestamp": "2024-03-15T00:43:59.940583611Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:00.021887701Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:00.103781265Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:00.182924745Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:00.276252241Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:00.357577291Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:00.437221988Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:00.532457294Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:00.613398856Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:00.693290081Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:00.775921629Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:00.853179987Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:00.934141517Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.028527863Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.109064944Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.189169034Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.269202787Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.350483517Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.428907573Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.508819694Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.588709159Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.669077632Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.748925689Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.828874738Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.913198896Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:01.98850538Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:02.068752029Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:02.149693495Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:02.2288108Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:02.308738729Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:02.388761986Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:02.471028541Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:02.548896404Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:02.628853645Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:02.708832166Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:02.788712063Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:02.868939193Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:02.94878629Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:03.031606542Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:03.108502916Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:03.188847901Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:03.269190839Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:03.348416271Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:03.428561096Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:03.524236083Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:03.606769967Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:03.684500677Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:03.7804164Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:03.860864778Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:03.941547875Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:04.021541661Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:04.100760565Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:04.183314577Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:04.276783961Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:04.357242899Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:04.436769963Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:04.533575607Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:04.613151024Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:04.692495176Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:04.77469162Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:04.852863867Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:04.932733012Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:05.028354686Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:05.11229414Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:05.189399826Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:05.268487882Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:05.348858531Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:05.428912924Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:05.524506055Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:05.604663264Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:05.705090736Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:05.781703973Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:05.860900286Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:05.941629623Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.02124552Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.100810985Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.180983042Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.260947739Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.340084179Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.420598605Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.502304456Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.581572224Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.660226776Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.74079109Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.820711147Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.901486213Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:06.981118237Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:07.060844438Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:07.140601551Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:07.22055204Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:07.300626529Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:07.381723676Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:07.460204947Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:07.543466544Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:07.621270343Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:07.700080766Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:07.780219352Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:07.860985746Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:07.94050737Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:08.021798821Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:08.10170067Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:08.180817302Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:08.276360608Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:08.35671065Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:08.436700563Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:08.532744606Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:08.612561687Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:08.69426085Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:08.772741321Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:08.852870883Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:08.93259574Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:09.029870472Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:09.108759168Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:09.189182521Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:09.285069892Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:09.364646557Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:09.44455583Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:09.524434767Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:09.603993543Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:09.684505377Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:09.780082156Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:09.86291028Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:09.940614143Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:10.021752473Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:10.100688913Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:10.180466954Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:10.275892852Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:10.356580206Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:10.43900817Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:10.532557938Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:10.612066987Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:10.692332388Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:10.77266195Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:10.852567543Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:10.93267048Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.030814365Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.108548596Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.188650669Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.268416934Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.348777855Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.428505208Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.508474257Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.591853294Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.668327203Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.748403805Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.82859023Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.911817107Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:11.988584072Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:12.068336033Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:12.150263612Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:12.22881698Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:12.308513005Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:12.398903729Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:12.483992144Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:12.564362474Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:12.644452739Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:12.726156222Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:12.804008981Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:12.884687247Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:12.964439207Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:13.044408449Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:13.124196153Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:13.204545811Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:13.287444655Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:13.36487063Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:13.444247358Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:13.525513305Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:13.619824738Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:13.701039516Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:13.780434453Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:13.860714702Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:13.955998136Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:14.036345138Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:14.116879564Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:14.19624378Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:14.276481629Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:14.356288022Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:14.437866769Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:14.532012762Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:14.613431157Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:14.692376717Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:14.772273062Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:14.852345759Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:14.932505144Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:15.030952902Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:15.112399329Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:15.188622582Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:15.268720815Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:15.348360808Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:15.428196577Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:15.523791467Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:15.606874792Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:15.68437427Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:15.780123529Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:15.860400194Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:15.940483035Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.020185588Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.10051451Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.182833609Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.26065488Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.340727353Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.420832851Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.500335275Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.58030442Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.659940189Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.741183256Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.82047896Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.900627465Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:16.980361346Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:17.060002779Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:17.140919157Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:17.22081595Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:17.302659785Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:17.381845121Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:17.460285849Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:17.540736147Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:17.620749772Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:17.700324452Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:17.780019741Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:17.86336681Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:17.940387792Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:18.020358985Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:18.100403362Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:18.179777787Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:18.276041734Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:18.35663056Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:18.436969625Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:18.531698339Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:18.612259741Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:18.692468022Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:18.772235151Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:18.852235048Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:18.932999746Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:19.027609771Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:19.108872166Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:19.188128222Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:19.268341272Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:19.348182673Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:19.42804337Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:19.526379671Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:19.604313902Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:19.684275399Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:19.779637745Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:19.860127947Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:19.940810405Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:20.020373406Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:20.105046204Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:20.181327857Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:20.27528153Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:20.36188169Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:20.43680267Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:20.531608887Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:20.612014449Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:20.692898923Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:20.772897764Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:20.852745341Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:20.932196022Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.028779713Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.10832249Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.188324403Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.271290224Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.348382822Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.42808163Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.50837548Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.587642448Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.668023338Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.748082979Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.83185824Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.90833775Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:21.989720304Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:22.068264904Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:22.148061217Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:22.228756507Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:22.307951635Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:22.388347948Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:22.467837637Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:22.547943006Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:22.627990296Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:22.708514257Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:22.788338346Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:22.868069155Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:22.949469822Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:23.028246934Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:23.108183311Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:23.18810724Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:23.268386721Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:23.347976314Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:23.427531859Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:23.526512385Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:23.604799448Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:23.68373864Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:23.764202058Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:23.844836452Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:23.926705727Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:24.020061991Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:24.103474756Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:24.179936793Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:24.275294275Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:24.356904542Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:24.436122679Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:24.531702913Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:24.612220507Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:24.696810649Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:24.773996111Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:24.85211735Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:24.93455485Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:25.02793537Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:25.108724708Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:25.203379662Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:25.285410153Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:25.364083873Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:25.443861946Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:25.524033683Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:25.605229198Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:25.683489957Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:25.764368959Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:25.845282041Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:25.924461617Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.02002806Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.099765685Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.179995246Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.260568872Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.34000592Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.420602234Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.500169107Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.579956844Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.659436996Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.742550561Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.819469655Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.899802384Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:26.981028715Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:27.059922755Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:27.139852668Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:27.219881397Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:27.29991403Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:27.381222953Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:27.460679617Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:27.540237882Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:27.620037555Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:27.69992302Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:27.779164292Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:27.864253955Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:27.941470457Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:28.020922162Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:28.10145566Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:28.180367236Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:28.276267694Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:28.356138216Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:28.436084225Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:28.531724171Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:28.611815748Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:28.694421217Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:28.772259671Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:28.852354577Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:28.931704585Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:29.028508565Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:29.107861581Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:29.188009095Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:29.271089091Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:29.348112377Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:29.42801813Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:29.523523357Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:29.603920886Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:29.683821487Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:29.779400218Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:29.860323124Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:29.940057645Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:30.035446615Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:30.118295028Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:30.19579937Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:30.275820707Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:30.35706019Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:30.436033142Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:30.531261472Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:30.611683546Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:30.691770579Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:30.77144334Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:30.851499557Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:30.936550212Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.027585257Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.107705026Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.189003869Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.268279925Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.347618766Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.427579687Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.510525667Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.588363162Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.668123059Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.747335307Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.827786597Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.90735123Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:31.987989048Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:32.070042515Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:32.148432618Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:32.227235426Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:32.307804348Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:32.387819317Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:32.467698638Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:32.547738632Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:32.630438788Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:32.707798362Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:32.788153876Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:32.867922284Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:32.947700901Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:33.027816799Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:33.107778776Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:33.191998038Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:33.283061179Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:33.363551349Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:33.443847886Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:33.523424583Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:33.603711265Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:33.683692186Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:33.780649222Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:33.859797214Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:33.939269911Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:34.035094113Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:34.115133243Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:34.195734229Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:34.275189581Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:34.357780745Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:34.435253952Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:34.531537419Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:34.611287012Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:34.69410928Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:34.7727646Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:34.851666352Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:34.936043758Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:35.027299859Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:35.107583533Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:35.187793926Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:35.267858528Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:35.347657113Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:35.427404145Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:35.531128005Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:35.651033643Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:35.747113142Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:35.827426287Z", "value": 94.2},
{"timestamp": "2024-03-15T00:44:46.115170877Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:46.194676374Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:46.275097327Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:46.364300499Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:46.452221717Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:46.531186317Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:46.611473094Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:46.691187743Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:46.771510297Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:46.851246322Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:46.931063339Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.016997226Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.092721855Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.17071759Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.250803503Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.33206753Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.41107805Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.491113659Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.571400277Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.650655405Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.730464454Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.810947488Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.891982394Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:47.97250706Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:48.051200076Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:48.132484486Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:48.211103358Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:48.291074135Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:48.370516464Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:48.45132721Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:48.531194083Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:48.611677245Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:48.692471095Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:48.771299983Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:48.852154505Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:48.931098529Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:49.026821196Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:49.107077573Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:49.187424927Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:49.28389761Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:49.36307357Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:49.443343548Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:49.525113847Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:49.603158414Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:49.683045159Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:49.778534642Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:49.861041678Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:49.939274597Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:50.034307567Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:50.114762633Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:50.196682436Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:50.275188668Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:50.356394646Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:50.43879365Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:50.530285272Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:50.611575251Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:50.691634572Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:50.771010084Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:50.850775069Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:50.930450198Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.028426884Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.106580123Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.186757268Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.266865549Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.34639639Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.426613696Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.506510777Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.590250134Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.666810059Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.746675364Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.827379326Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.906462295Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:51.986773968Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:52.066562697Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:52.14810154Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:52.226644476Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:52.306774453Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:52.387192559Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:52.466295527Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:52.54660272Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:52.626271289Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:52.707755028Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:52.786785996Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:52.866747173Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:52.946698271Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:53.026669304Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:53.106649361Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:53.187610891Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:53.282302677Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:53.363021903Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:53.44249572Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:53.523130625Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:53.602914938Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:53.68323762Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:53.779248543Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:53.859051064Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:53.939051217Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:54.034388284Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:54.114822325Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:54.196548592Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:54.276318729Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:54.355616514Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:54.435038778Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:54.530501093Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:54.611050303Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:54.690510519Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:54.770783761Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:54.850285545Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:54.932048421Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:55.02633867Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:55.107058664Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:55.186989025Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:55.267242042Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:55.346691539Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:55.427524077Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:55.526585852Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:55.603285297Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:55.683220042Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:55.778291732Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:55.858087469Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:55.938125319Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.034184658Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.115939245Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.194874309Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.274764446Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.35901574Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.43974607Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.515467083Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.595066371Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.677511743Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.75487695Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.834909551Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.915961193Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:56.994994945Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:57.078265438Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:57.154511731Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:57.238410609Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:57.315517095Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:57.394907839Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:57.475188249Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:57.554743506Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:57.634844395Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:57.714104259Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:57.798238785Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:57.875413175Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:57.955237104Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:58.03707102Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:58.115152291Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:58.195110748Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:58.274770485Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:58.355823119Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:58.435995816Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:58.530232306Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:58.610524907Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:58.691353669Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:58.770752414Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:58.851359896Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:58.932224466Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:59.026268443Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:59.105985012Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:59.187279054Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:59.282139832Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:59.362779378Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:59.443651212Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:59.523802854Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:59.60262707Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:59.682635095Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:59.777841473Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:59.858698843Z", "value": 93.9},
{"timestamp": "2024-03-15T00:44:59.938834293Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:00.034140959Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:00.117600252Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:00.201750682Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:00.293396128Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:00.37040447Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:00.45616047Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:00.531279561Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:00.611572291Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:00.706702125Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:00.787250183Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:00.86716624Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:00.946534361Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:01.027257267Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:01.124749599Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:01.207471644Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:01.284495377Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:01.3624378Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:01.444948452Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:01.522424667Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:01.602919925Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:01.682233325Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:01.762636999Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:01.845624451Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:01.922972538Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.003228179Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.082056779Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.162301349Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.242403838Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.323510616Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.407673142Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.482709738Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.563666596Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.642715324Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.722886198Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.803214895Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.882804584Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:02.965674277Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:03.042377114Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:03.122500276Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:03.203402862Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:03.282437798Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:03.362519583Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:03.443407289Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:03.524172308Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:03.602051658Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:03.683214757Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:03.778659599Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:03.858717513Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:03.939229475Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:04.033710444Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:04.115223687Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:04.194089759Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:04.276513179Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:04.354778738Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:04.434724075Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:04.530483318Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:04.612281265Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:04.690813993Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:04.77101325Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:04.850141499Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:04.93006834Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:05.026251391Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:05.106112312Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:05.188852052Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:05.282827965Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:05.364687129Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:05.444004369Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:05.522526697Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:05.602832898Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:05.689234147Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:05.779465383Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:05.858222495Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:05.937867416Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:06.034733252Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:06.11525075Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:06.194219766Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:06.274888848Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:06.362628978Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:06.45071554Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:06.530767373Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:06.61067015Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:06.691155392Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:06.770102424Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:06.850587762Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:06.931853965Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.010379716Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.090554462Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.170568087Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.25079416Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.330043017Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.409690082Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.491764829Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.570677973Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.650693583Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.730387815Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.810472193Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.890795738Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:07.970537363Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:08.052364047Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:08.130514854Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:08.210436607Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:08.290588344Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:08.371389874Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:08.455494832Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:08.531654725Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:08.612008319Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:08.690972023Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:08.771457777Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:08.849857512Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:08.93019837Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:09.025878669Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:09.106481638Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:09.189064003Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:09.281669738Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:09.36234938Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:09.442649373Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:09.522703287Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:09.602737104Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:09.682408937Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:09.780310358Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:09.858698574Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:09.937666598Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:10.034599314Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:10.114777707Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:10.194463684Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:10.274422429Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:10.355633016Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:10.434134672Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:10.52957737Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:10.610511316Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:10.690294253Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:10.770613895Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:10.849700639Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:10.93665104Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.026450244Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.106874366Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.186374359Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.266448752Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.346334601Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.426839075Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.509001471Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.586810229Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.665695885Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.746490472Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.826801217Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.906295226Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:11.986245331Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:12.068557999Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:12.146197734Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:12.226963808Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:12.307144569Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:12.386712786Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:12.465887498Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:12.54623226Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:12.628049823Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:12.707020983Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:12.786729872Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:12.865840168Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:12.94613389Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:13.026340987Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:13.105506004Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:13.189405649Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:13.281450392Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:13.36186005Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:13.442471756Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:13.522219269Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:13.601805053Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:13.685251323Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:13.782359559Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:13.858546364Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:13.937770676Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:14.033399231Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:14.113800537Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:14.193777746Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:14.273663563Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:14.356605064Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:14.434389246Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:14.529355592Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:14.610249859Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:14.689763227Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:14.770712182Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:14.850030702Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:14.930353864Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:15.025480626Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:15.105726315Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:15.186188485Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:15.266790943Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:15.345442231Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:15.42680213Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:15.523487325Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:15.602318773Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:15.681333389Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:15.76252884Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:15.841858721Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:15.921856026Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.017658021Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.098985855Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.178095448Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.25857637Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.338418251Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.417347779Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.498472221Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.578129782Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.660246354Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.738026216Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.817883362Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.898263451Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:16.97787106Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:17.057826957Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:17.140371945Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:17.217875392Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:17.297836601Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:17.378230099Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:17.457492075Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:17.538428293Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:17.618693951Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:17.699381401Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:17.777300304Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:17.85812529Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:17.937839107Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:18.018051421Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:18.098022646Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:18.178173423Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:18.276144669Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:18.354246996Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:18.434004301Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:18.52880655Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:18.609622097Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:18.690400267Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:18.770194308Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:18.930090998Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:18.852371199Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:19.025381825Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:19.106292731Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:19.185631699Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:19.266466062Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:19.345778118Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:19.429192387Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:19.521605066Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:19.601198659Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:19.681863773Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:19.777204263Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:19.857816513Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:19.937774811Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:20.036021128Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:20.113989407Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:20.193618168Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:20.27385845Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:20.354047595Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:20.434059908Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:20.529226222Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:20.612727372Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:20.693640422Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:20.770153147Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:20.850227669Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:20.929877902Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.025407064Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.18697214Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.106551507Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.266060805Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.34572083Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.426277111Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.506438993Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.587314123Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.665774659Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.750475809Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.825618997Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.905800622Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:21.985638312Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:22.065795937Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:22.145706778Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:22.226104468Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:22.307680271Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:22.479202958Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:22.561169578Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:22.641674116Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:22.721793341Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:22.80168831Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:22.882365296Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:22.963057098Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:23.041758594Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:23.121655963Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:23.202205013Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:23.281719054Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:23.361831431Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:23.441529728Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:23.524359325Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:23.601816499Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:23.681655852Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:23.776919894Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:23.857499152Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:23.937206057Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:24.03305906Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:24.114092431Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:24.193473831Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:24.273740929Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:24.353844698Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:24.433524371Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:24.529455358Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:24.610280824Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:24.69046629Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:24.769709962Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:24.850404388Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:24.930528766Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:25.024774567Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:25.105491617Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:25.18564313Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:25.268698615Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:25.345802829Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:25.425824838Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:25.521402801Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:25.601565098Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:25.681416292Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:25.776942446Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:25.860732332Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:25.937835906Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.033092748Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.113098949Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.193522175Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.27340316Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.353573074Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.434716012Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.513185476Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.595079391Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.673894615Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.754147793Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.83397537Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.914784868Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:26.996846464Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:27.075620887Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:27.153253038Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:27.233320871Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:27.313442401Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:27.39362297Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:27.474256212Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:27.557391281Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:27.634004327Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:27.713124735Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:27.797341821Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:27.873650642Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:27.953522955Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:28.033468612Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:28.116505921Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:28.19301615Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:28.273615728Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:28.353818602Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:28.433540003Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:28.529001453Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:28.609471303Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:28.690893922Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:28.769789114Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:28.849336115Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:28.92931966Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:29.024845367Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:29.105571345Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:29.18550705Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:29.281167477Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:29.361286158Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:29.440884647Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:29.521507137Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:29.601037786Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:29.680859763Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:29.76641061Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:29.841844934Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:29.921438847Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:30.01713201Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:30.097989572Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:30.17826739Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:30.272689863Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:30.355452868Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:30.433378811Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:30.528701317Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:30.616955144Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:30.704523849Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:30.785715684Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:30.865297661Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:30.948075929Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.028470931Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.105780137Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.185477218Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.266134204Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.345278836Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.424679341Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.50648292Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.585595553Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.665428314Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.745324211Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.825198988Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.905211845Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:31.985444703Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:32.068006843Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:32.145414129Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:32.225213418Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:32.305671812Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:32.385179837Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:32.464854454Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:32.545065231Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:32.625213193Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:32.704910978Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:32.78535606Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:32.865508917Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:32.945319886Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:33.025247335Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:33.105377057Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:33.197228999Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:33.281230661Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:33.361371198Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:33.441355032Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:33.521723089Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:33.600681578Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:33.683896134Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:33.781012979Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:33.857109256Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:33.936806241Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:34.032603308Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:34.113188934Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:34.193398911Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:34.273462392Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:34.353462866Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:34.433335627Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:34.528815093Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:34.609603984Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:34.68896244Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:34.769120386Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:34.849428123Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:34.930277525Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:35.024692319Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:35.105281913Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:35.184809586Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:35.265771148Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:35.34499146Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:35.425030718Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:35.523292619Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:35.601528899Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:35.680863387Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:35.761280949Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:35.840905838Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:35.922346089Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.01635189Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.099035214Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.177184645Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.257390015Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.337450008Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.417138897Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.49720561Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.577115204Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.662751299Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.737641623Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.817027791Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.897281385Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:36.97717901Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:37.056748411Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:37.136445236Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:37.219009968Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:37.297304551Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:37.377304161Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:37.457205658Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:37.537243571Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:37.617207181Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:37.696573765Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:37.777261215Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:37.857045176Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:37.936683825Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:38.017398283Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:38.097109572Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:38.177246142Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:38.272460968Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:38.355630373Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:38.433279099Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:38.528591302Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:38.609165056Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:38.689291097Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:38.769511347Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:38.848951211Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:38.931084071Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:39.024509423Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:39.104842729Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:39.185337571Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:39.265465692Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:39.346482871Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:39.425350735Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:39.520774905Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:39.600935027Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:39.68114782Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:39.776514903Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:39.857530193Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:39.937064362Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:40.032307796Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:40.115009905Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:40.193032328Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:40.273105857Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:40.352899994Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:40.433490388Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:40.52866531Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:40.608904024Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:40.690210483Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:40.769642795Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:40.848920484Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:40.928829437Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.024116967Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.104871393Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.18621638Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.265060052Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.344901485Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.424999111Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.504650048Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.584817593Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.667540982Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.746837518Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.825071877Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.904901279Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:41.985206936Z", "value": 93.9},
{"timestamp": "2024-03-15T00:45:42.064838801Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:42.144966443Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:42.22499002Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:42.306154366Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:42.385877271Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:42.465101584Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:42.544985353Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:42.625338115Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:42.704853019Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:42.784917461Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:42.866447792Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:42.944953192Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:43.02428752Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:43.104735802Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:43.185065748Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:43.280004478Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:43.3609086Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:43.443832916Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:43.520586602Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:43.600999172Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:43.680873277Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:43.761163575Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:43.84091848Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:43.921065545Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:44.017504181Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:44.097205838Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:44.177543079Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:44.272516625Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:44.353005355Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:44.433078309Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:44.528244623Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:44.610353227Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:44.688550274Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:44.769695357Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:44.848890421Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:44.928661262Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:45.024194937Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:45.104887827Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:45.187412079Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:45.280265334Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:45.360665008Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:45.444954766Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:45.521637604Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:45.601710973Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:45.680852854Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:45.778769699Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:45.856899354Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:45.936918836Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.031991614Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.1131534Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.193439922Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.272549514Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.355198854Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.432980925Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.515469913Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.592988688Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.672934217Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.75278397Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.832844636Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.91573516Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:46.993015631Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:47.073012488Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:47.152667393Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:47.232805658Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:47.313039572Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:47.393132237Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:47.478257548Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:47.556072995Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:47.633724762Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:47.712822706Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:47.793678508Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:47.872700005Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:47.953089054Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:48.033224184Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:48.112873937Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:48.19278993Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:48.272740163Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:48.352778941Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:48.432683062Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:48.530371267Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:48.611367453Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:48.688450483Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:48.768909901Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:48.84869447Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:48.928761056Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:49.024619339Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:49.104755108Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:49.188337409Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:49.280252456Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:49.360561602Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:49.440532731Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:49.521047701Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:49.600833006Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:49.681446248Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:49.780081334Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:49.856984524Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:49.936612677Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:50.032007311Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:50.111963721Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:50.192160706Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:50.272743324Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:50.369689288Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:50.45044445Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:50.528327801Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:50.608195251Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:50.688606444Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:50.769889895Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:50.848540255Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:50.931085307Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:51.023783427Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:51.104063708Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:51.184186006Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:51.264341743Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:51.344599113Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:51.42432941Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:51.510898818Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:51.599982086Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:51.681544097Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:51.760370713Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:51.841328723Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:51.920104619Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.000459909Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.081402911Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.160411288Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.240342321Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.320215946Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.400054083Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.480751165Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.560148054Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.640265039Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.720142441Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.800256066Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.880198107Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:52.960174741Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:53.04001547Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:53.121504585Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:53.200221281Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:53.28033929Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:53.360355475Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:53.440546413Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:53.52070167Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:53.600580864Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:53.681808346Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:53.776076867Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:53.856901054Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:53.936570359Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:54.034758212Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:54.112509883Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:54.192603509Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:54.275250865Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:54.352697351Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:54.432378336Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:54.528394955Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:54.608308997Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:54.689499071Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:54.768263799Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:54.851600308Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:54.928821355Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:55.024998422Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:55.103912878Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:55.183940519Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:55.264655618Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:55.344379739Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:55.425690453Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:55.519633054Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:55.600487705Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:55.680510034Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:55.776132157Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:55.856426902Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:55.93660616Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:56.039467427Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:56.127846085Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:56.208147039Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:56.288550297Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:56.368393618Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:56.448448939Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:56.528219108Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:56.609511615Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:56.688399703Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:56.768394193Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:56.848396906Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:56.928272803Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.008313116Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.088260726Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.169142928Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.248317128Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.328650562Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.408378843Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.488516949Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.568449518Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.648325607Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.728285952Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.807782521Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.889239764Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:57.968352396Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:58.049179175Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:58.127998943Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:58.208287384Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:58.288724722Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:58.367955563Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:58.448300132Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:58.528178558Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:58.608127159Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:58.688428529Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:58.768545802Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:58.852290631Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:58.928202812Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:59.023855879Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:59.104311585Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:59.184251514Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:59.26480786Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:59.344508877Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:59.426011464Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:59.523164437Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:59.600647947Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:59.682615239Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:59.777506097Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:59.85611044Z", "value": 93.8},
{"timestamp": "2024-03-15T00:45:59.935906081Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:00.033693199Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:00.112501159Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:00.192734272Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:00.272311449Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:00.352400467Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:00.43239886Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:00.529755481Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:00.609178929Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:00.688294314Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:00.768794692Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:00.848779421Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:00.928365142Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.023885664Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.104253146Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.187139671Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.264460045Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.344282246Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.424917536Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.504535577Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.583682258Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.664157035Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.745235238Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.82423523Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.904275288Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:01.984514897Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:02.064890347Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:02.144108611Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:02.224273021Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:02.307014201Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:02.384405936Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:02.464475561Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:02.54401997Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:02.623626907Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:02.704055093Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:02.784563983Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:02.865490793Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:02.944188033Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:03.024364282Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:03.104090835Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:03.184419405Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:03.279579255Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:03.360519826Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:03.442211725Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:03.520824261Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:03.616110831Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:03.695561256Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:03.776366082Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:03.856531996Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:03.936234933Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:04.032788128Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:04.112206105Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:04.192834195Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:04.272101772Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:04.352500453Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:04.432041182Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:04.527105896Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:04.608272355Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:04.688087676Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:04.767859221Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:04.848112655Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:04.928223176Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:05.023740499Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:05.103968077Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:05.187211402Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:05.279570225Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:05.360366219Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:05.44012282Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:05.520232638Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:05.680249616Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:05.599943991Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:05.776181691Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:05.856283733Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:05.93596955Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.031294712Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.111624786Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.191981196Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.278303532Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.355448994Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.43193452Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.512141489Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.591805642Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.672183204Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.752022589Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.833144984Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.911623759Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:06.991618697Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:07.073320132Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:07.1521535Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:07.232048661Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:07.312288527Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:07.393339465Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:07.472193121Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:07.551966171Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:07.631871092Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:07.714806448Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:07.792076615Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:07.87200512Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:07.953276315Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:08.032147827Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:08.111957196Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:08.191761989Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:08.272391263Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:08.352039864Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:08.432032113Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:08.532090593Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:08.608267158Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:08.687923343Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:08.768305641Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:08.84776461Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:08.928359036Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:09.023680614Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:09.107896708Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:09.184379066Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:09.279674372Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:09.36020211Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:09.439886967Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:09.520766833Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:09.599971722Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:09.688238188Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:09.77602139Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:09.856021992Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:09.935933953Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:10.032663693Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:10.112172486Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:10.191465534Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:10.275087292Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:10.352061682Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:10.432267019Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:10.536002015Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:10.623296577Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:10.703831355Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:10.783991636Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:10.866382128Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:10.943985671Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.023992096Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.103910074Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.183903763Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.264253613Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.343781733Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.427736995Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.504532473Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.584031442Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.664423276Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.743837444Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.823733822Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.903829719Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:11.986497779Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:12.064151818Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:12.144355748Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:12.224200573Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:12.303378581Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:12.383726991Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:12.464294697Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:12.544744515Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:12.624049819Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:12.703679444Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:12.783897838Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:12.863815175Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:12.943721056Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:13.024526331Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:13.104878164Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:13.183902829Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:13.279098775Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:13.364312982Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:13.440529803Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:13.520387845Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:13.599807773Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:13.682189625Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:13.775347073Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:13.855871707Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:13.936264405Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:14.031165119Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:14.1143039Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:14.191866291Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:14.274576431Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:14.351863749Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:14.431852671Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:14.527524521Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:14.608510852Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:14.687304348Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:14.767565494Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:14.850406674Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:14.927868553Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:15.023727412Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:15.103538957Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:15.183802375Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:15.279550033Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:15.360362828Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:15.439967813Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:15.519461245Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:15.599327639Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:15.679645648Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:15.775228667Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:15.855713109Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:15.935738126Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.031934874Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.111644019Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.191697004Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.272063238Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.352280128Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.431874201Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.511813362Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.593518157Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.671183716Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.751740606Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.8320558Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.911981585Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:16.992347627Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:17.071593923Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:17.153816287Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:17.232383223Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:17.311942064Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:17.391719817Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:17.471939714Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:17.551182363Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:17.631670037Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:17.711651022Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:17.7920746Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:17.871668737Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:17.95158761Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:18.0317317Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:18.112162253Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:18.191613286Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:18.272145568Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:18.351082296Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:18.43165301Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:18.527086749Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:18.607062518Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:18.687783248Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:18.768721803Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:18.847523619Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:18.927562172Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:19.023914984Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:19.103876417Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:19.183630938Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:19.264478197Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:19.346699921Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:19.424215367Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:19.519711986Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:19.599746763Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:19.680622726Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:19.775215471Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:19.857027947Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:19.935865219Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:20.031267533Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:20.113505385Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:20.191540096Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:20.271737242Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:20.351571283Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:20.478624737Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:20.564042048Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:20.640015541Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:20.720375855Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:20.799841288Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:20.880755938Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:20.963253662Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.039777364Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.123718962Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.199980167Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.279596768Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.359448569Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.439391538Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.519359948Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.604117642Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.6810032Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.75942332Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.839667985Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.919721227Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:21.999596324Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:22.082769345Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:22.159769559Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:22.241223314Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:22.319612329Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:22.399668035Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:22.479805116Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:22.559823606Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:22.639527663Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:22.719396488Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:22.802331333Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:22.879663323Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:22.95922802Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:23.038883117Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:23.119723879Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:23.199655393Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:23.279642138Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:23.362494295Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:23.439552877Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:23.521172488Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:23.599374847Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:23.679844473Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:23.774731363Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:23.855261277Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:23.937281049Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:24.03119885Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:24.111037339Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:24.191055412Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:24.271015149Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:24.351281223Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:24.431710689Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:24.528168077Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:24.607338725Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:24.688188895Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:24.767558072Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:24.847949714Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:24.927365419Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:25.022834709Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:25.103527088Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:25.183216265Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:25.263895619Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:25.343904284Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:25.423219221Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:25.519061472Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:25.59967385Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:25.68363612Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:25.775015262Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:25.855326551Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:25.935255505Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.030799963Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.111314389Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.191766031Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.276195438Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.351578338Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.431416251Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.5112045Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.591239278Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.671371431Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.752220289Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.834569469Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.912019956Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:26.991403213Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:27.074618538Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:27.15159792Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:27.231310041Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:27.311301618Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:27.394107695Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:27.471561221Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:27.552226783Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:27.63176316Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:27.710717392Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:27.790806346Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:27.870632707Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:27.952744063Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:28.032020631Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:28.111578448Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:28.191292905Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:28.271361347Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:28.351119836Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:28.431356693Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:28.528012449Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:28.607279034Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:28.687318387Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:28.767866669Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:28.84748247Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:28.927637728Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:29.022581706Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:29.105129286Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:29.183918878Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:29.2786386Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:29.358657601Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:29.439456636Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:29.520053782Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:29.599161934Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:29.679253352Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:29.775181907Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:29.8551707Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:29.93530967Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:30.030767824Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:30.111074986Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:30.192301797Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:30.271152605Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:30.351206614Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:30.431301296Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:30.528567004Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:30.606900244Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:30.686501421Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:30.77180494Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:30.86259397Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:30.943460524Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.023242597Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.103134686Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.183096984Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.263180657Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.346571374Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.423586372Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.503018653Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.584138104Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.663098704Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.742796297Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.823179459Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.911745318Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:31.998520199Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:32.080455074Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:32.15909017Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:32.238967315Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:32.319039629Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:32.39912535Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:32.484503078Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:32.55965641Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:32.639789939Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:32.719243212Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:32.802203913Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:32.882629795Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:32.95891372Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:33.043686423Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:33.119465579Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:33.199366885Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:33.278941597Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:33.359107959Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:33.439494865Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:33.519457898Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:33.602538567Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:33.680359614Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:33.77527988Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:33.854646273Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:33.935342139Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:34.03133767Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:34.111211551Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:34.193422171Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:34.272618036Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:34.351043179Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:34.430987845Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:34.52727752Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:34.606460201Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:34.68658973Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:34.767978045Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:34.84723599Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:34.926410062Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:35.022551738Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:35.103152116Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:35.184000814Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:35.27840764Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:35.362403925Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:35.439082635Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:35.519912453Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:35.598970814Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:35.678975895Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:35.773868673Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:35.855579772Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:35.936015062Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.030416736Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.110902298Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.194808152Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.271566445Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.351974375Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.430886751Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.513311739Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.590857298Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.670477771Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.750544452Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.83062787Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.910896088Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:36.990420465Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:37.073242669Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:37.151710117Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:37.230756477Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:37.310668342Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:37.391121456Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:37.471571562Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:37.551256259Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:37.631220893Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:37.710254485Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:37.790726639Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:37.870584424Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:37.950782274Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:38.031860316Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:38.111008629Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:38.192612112Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:38.271154536Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:38.350887617Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:38.43224278Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:38.526412549Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:38.607275167Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:38.68692012Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:38.769168916Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:38.846910987Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:38.92672954Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:39.022476495Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:39.103189225Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:39.182715586Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:39.277610476Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:39.361855786Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:39.438859968Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:39.518936794Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:39.599102324Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:39.679084973Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:39.774554584Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:39.854678097Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:39.939394128Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:40.030266837Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:40.111176528Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:40.190762153Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:40.270765282Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:40.350513787Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:40.43138063Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:40.529722371Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:40.607613082Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:40.686996819Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:40.767039437Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:40.84704999Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:40.927409088Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.02228657Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.104895142Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.182792861Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.26263007Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.342323568Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.422376873Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.503014915Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.582744988Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.665800345Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.743122479Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.822935593Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.902990082Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.982705403Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.063460853Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.14305739Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.223656328Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.302619425Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.382614426Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.462674483Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.542869357Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.622770022Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.703793505Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.782711865Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.863178131Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.94262606Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.022749413Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.102575583Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.183048089Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.279200132Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.358771997Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.438538806Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.518928464Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.59819316Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.678641506Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.773840685Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.857321066Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.934883009Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.033379695Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.110693797Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.190513214Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.270235607Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.350508177Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.43325947Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.526239542Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.605871183Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:41.982705403Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.063460853Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.14305739Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.223656328Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.302619425Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.382614426Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.462674483Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.542869357Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.622770022Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.703793505Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.782711865Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.863178131Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:42.94262606Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.022749413Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.102575583Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.183048089Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.279200132Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.358771997Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.518928464Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.438538806Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.59819316Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.678641506Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.773840685Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.033379695Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.857321066Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.110693797Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:43.934883009Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.350508177Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.190513214Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.43325947Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.270235607Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.928216631Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.84697238Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.526239542Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.68625476Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.605871183Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:44.766913411Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:45.023730466Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:45.182544243Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:45.277841854Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:45.838248208Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:45.103597723Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:45.920841708Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:45.677861021Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:45.758599127Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.093808973Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:45.439816275Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:45.358793656Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.176767818Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:45.60034903Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.254610657Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:45.519121099Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.575178215Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.014551989Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.734602938Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:47.301646003Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.494159181Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.654832576Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.974342086Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.33442985Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.414296212Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:47.054876928Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:47.134632313Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:47.70985366Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.813804178Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:47.551099146Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:47.470665296Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:47.215065491Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:47.38976751Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:46.894719853Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:47.790410166Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:47.630835683Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:47.870306479Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:48.030421954Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:47.950572489Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:48.110798012Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:48.190418549Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:48.27049803Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:48.431686658Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:48.350385255Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:48.5262035Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:48.686187679Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:48.606219685Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:48.7662558Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:48.846826418Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:48.928099181Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:49.026235099Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:49.102692016Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:49.183901035Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:49.358299374Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:49.277813588Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:49.519353762Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:49.439282824Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:49.93431573Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:49.773583934Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:49.67857362Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:50.110591735Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:49.854547672Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:49.600811997Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:50.76697938Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:50.02948566Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:50.605728768Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:50.430124604Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:50.194951925Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:50.349890722Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:50.270098729Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:50.525584678Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.021525041Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.58447367Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:50.686142554Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:50.925701958Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:50.846157069Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.106741616Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.422176337Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.743375704Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.822056432Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.344838266Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.182073028Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.661882972Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.261816349Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.502269578Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:52.061829531Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:52.301701832Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:52.541645876Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:52.141804469Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:52.621670125Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.90445118Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:52.463843901Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:51.982091586Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:52.222113039Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:52.381681377Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:53.342191411Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:52.861735482Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:53.027184274Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:53.262431033Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:52.701742503Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:52.781713632Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:52.941734867Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:53.773449365Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:53.181730975Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:53.934322792Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:53.517670615Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:53.598965682Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:53.678293162Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:53.422587628Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:53.854186895Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:53.102210758Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:54.112894032Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:54.191022407Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:54.029542547Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:54.285277489Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:54.365872267Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:54.52650515Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:54.446395909Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:54.765861802Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:54.688068723Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:54.84620474Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:54.606295159Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:55.021768072Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:55.101658497Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:55.182556476Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:54.926713822Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:55.357414495Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:55.277627846Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:55.598757357Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:55.518874931Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:55.43839961Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:55.679002918Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:56.02952155Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:55.773476304Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:56.270208283Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:56.429696814Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:56.109839816Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:55.855955628Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:55.934286244Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:56.686290476Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:56.350373077Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:56.606075059Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:56.525398041Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:56.190384354Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:56.76655383Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.086359564Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.166976966Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.48555633Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.326299032Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.008769749Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:56.846300031Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:56.926350937Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.88628913Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.646195357Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.725836502Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.246353342Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.406249233Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.966045891Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:58.046164636Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.805603856Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:57.568071398Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:58.44642582Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:58.60546347Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:58.526015573Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:58.941486341Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:58.781399154Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:59.182377523Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:58.128211736Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:58.862551917Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:58.206190863Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:58.366853347Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:58.688556075Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:58.286099753Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:59.022600928Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:59.91745748Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:00.093566445Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:59.28060912Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:59.518773835Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:59.597758243Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:00.525861104Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:59.358202743Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:00.174183783Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:00.269124625Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:00.013353331Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:59.438383025Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:59.677322908Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:59.758875575Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:59.83865992Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:00.437624494Z", "value": 93.8},
{"timestamp": "2024-03-15T00:46:59.102439929Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:00.350712653Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.662301127Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.342102561Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.822251001Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.18209611Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.501754419Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:00.941997153Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.102456437Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.262295208Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.901830482Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.584096719Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.981840684Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:00.780917197Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:00.60586561Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.42217225Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:00.862044328Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.022961532Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:01.741758431Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:00.687149285Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:03.597634426Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:03.518641154Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:02.78184801Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:02.941290076Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:02.302084338Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:03.360949138Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:02.381827403Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:03.278948086Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:03.182079466Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:02.703017074Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:02.541778462Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:03.021758294Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:02.142340479Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:02.461844932Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:02.861234275Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:03.102490289Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:03.857399101Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:02.621799607Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:02.062265638Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:02.222229433Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:04.925763495Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:03.773263262Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:04.10930495Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:05.101622219Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:05.598993592Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:05.181697445Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:04.526184744Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:03.934360979Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:04.270756331Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:04.605537121Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:04.68544313Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:04.029699421Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:04.350042435Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:04.431171998Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:05.437563395Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:05.023282548Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:04.845704109Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:06.349705823Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:03.438264648Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:04.18971544Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:04.76551666Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:05.35762049Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:05.772853306Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:03.677780212Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:05.277052976Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:05.677447823Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.16508923Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.005758652Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:08.926337759Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:06.112367957Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:05.518916062Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.485538517Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:08.368255311Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:08.205719738Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:06.590197484Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:06.509703634Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:05.853473236Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:05.936300625Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:06.190749037Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.246075273Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:08.045775303Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:09.276830855Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.325451554Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.80715702Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:06.765266351Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:06.679617648Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:06.925520707Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:06.269587077Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:08.125646432Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.565217774Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:06.845705001Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.405165115Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.725578945Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:06.429590904Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.966984815Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.085811574Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:06.029366361Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.645499591Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:08.285191955Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:08.525167967Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:08.846284294Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:09.677876104Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:09.853597356Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:10.110472971Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.981863256Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:09.603785941Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:09.772670834Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:10.524946331Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:10.942361549Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.901444734Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:10.780870585Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:10.269699133Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:10.350083543Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:09.020943593Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:08.685505682Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:09.181699869Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.101513087Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:09.439081565Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:10.028989936Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:10.189577636Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.501355102Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:09.357104545Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:09.101137923Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:08.446288711Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:10.429285968Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.421418437Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:12.387609693Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:08.766733709Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:09.521790585Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:08.605139448Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:10.604887476Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.341709068Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.267578969Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:09.933489669Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.822797382Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:10.686981264Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:12.061535505Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:07.88577506Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.181736473Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.021762886Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:10.861318547Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:13.1022479Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.66240149Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:13.613355608Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:12.301122748Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:12.46142712Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:15.101284183Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:14.780435793Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:15.934451035Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:17.629372546Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:15.517573065Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:12.861589583Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:12.945845901Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:13.693541777Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:14.349433487Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.429489924Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:13.773499243Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:14.111526373Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:15.773432679Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.741588683Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:13.854840294Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:15.437473359Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:17.549591881Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:12.141387946Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:12.221050467Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:12.541101353Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:14.269618421Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:14.861397835Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:13.437131635Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:15.181284657Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:12.620882082Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:13.276913407Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:13.933694206Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:13.021863458Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:13.357406521Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:13.535653089Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:14.429540616Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:14.524900723Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:14.606137006Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.349385003Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:15.278038685Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:15.677476668Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:14.941474181Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:12.781579958Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:14.1895567Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:15.597446594Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:11.581628984Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:15.021617918Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:13.182643574Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:12.701400732Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:14.028778152Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:14.687491241Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:15.359807352Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.028972677Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.908813372Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:19.533268403Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:19.102817842Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:19.357489998Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:17.31061683Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:15.85685658Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.991084472Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:19.276946836Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:17.229232355Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.749313418Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:19.184458797Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:17.469484143Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.109204542Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:17.711315166Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:18.844774833Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:19.775413058Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:17.149358153Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:17.0698828Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:17.948673191Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:18.765735577Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:18.349296039Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.189197016Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.589309399Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:18.189258068Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:18.925050219Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:18.685648831Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:19.439734954Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:19.023832537Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:18.031191107Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:18.429309665Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.669706449Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.828671299Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:19.613475789Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:18.109684955Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.509233118Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:16.269278705Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:17.389472278Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:17.869791535Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:18.610346091Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:17.789223381Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:19.693223334Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:18.524766027Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:18.269858126Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:19.853400633Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:19.93330597Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:20.028571901Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:20.109158743Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:20.19038053Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:20.26975409Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:20.357286668Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:20.445133039Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:20.52502548Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:20.608046149Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:20.686914749Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:20.780309573Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:20.861036416Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:20.942729947Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.021370035Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.10113006Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.180795109Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.261023711Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.341011864Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.421304594Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.502945293Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.58602577Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.663244225Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.741133176Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.820904305Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.901123563Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:21.980957124Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:22.062152863Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:22.141116151Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:22.220500592Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:22.301132554Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:22.381278052Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:22.460923965Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:22.541167958Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:22.623723667Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:22.701141513Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:22.782761925Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:22.861348956Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:22.941128214Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:23.021222927Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:23.101120745Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:23.183823749Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:23.276680173Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:23.356984839Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:23.437214784Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:23.533831116Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:23.612684133Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:23.69252755Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:23.775758971Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:23.853536082Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:23.933227499Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:24.02855071Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:24.109016624Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:24.189264937Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:24.268901186Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:24.355418275Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:24.428790069Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:24.524497696Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:24.605044858Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:24.685402612Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:24.765118093Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:24.845048679Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:24.929105573Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:25.021250348Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:25.101118565Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:25.181337407Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:25.276493545Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:25.356969219Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:25.436418364Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:25.535377291Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:25.615139652Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:25.692939675Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:25.774123702Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:25.854081167Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:25.933131112Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.028494514Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.111960304Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.189562662Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.268930591Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.348850072Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.428910354Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.508417259Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.588472068Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.672608675Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.749179928Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.82916485Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.909569964Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:26.989458917Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:27.068803486Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:27.149078967Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:27.23054133Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:27.309094058Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:27.389062532Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:27.469299645Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:27.548848726Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:27.629189712Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:27.708544233Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:27.790648773Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:27.868489244Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:27.948907638Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:28.029005103Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:28.109178505Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:28.188915682Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:28.269161084Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:28.350164919Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:28.428870799Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:28.524575098Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:28.604353331Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:28.684545869Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:28.765251271Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:28.845283648Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:28.925292602Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:29.020759781Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:29.10081187Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:29.180669175Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:29.276969123Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:29.356355708Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:29.438424216Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:29.532271841Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:29.613113211Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:29.694028278Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:29.772880238Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:29.853087655Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:29.932843265Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:30.031483983Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:30.108903814Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:30.189066303Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:30.272178236Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:30.349132946Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:30.428730731Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:30.524638518Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:30.607544019Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:30.68507777Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:30.765766916Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:30.845456029Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:30.925033558Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.020211905Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.100826523Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.181794357Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.260784558Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.342487657Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.421307265Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.500793402Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.580656691Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.660921933Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.742095304Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.820974336Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.900445401Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:31.980893363Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:32.06077486Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:32.140309317Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:32.220850079Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:32.304381245Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:32.381101651Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:32.460669292Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:32.540672549Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:32.620594335Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:32.700637496Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:32.780645906Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:32.86704597Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:32.940968229Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:33.020044573Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:33.100865912Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:33.180581713Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:33.27591846Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:33.359219289Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:33.439609779Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:33.53209929Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:33.6125029Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:33.692537421Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:33.772699655Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:33.852563456Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:33.932676026Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:34.030495527Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:34.108215422Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:34.188731544Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:34.268987954Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:34.348603787Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:34.43150948Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:34.524455888Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:34.609342639Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:34.684387587Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:34.764292188Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:34.84459567Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:34.924553999Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:35.020367643Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:35.100991509Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:35.182682032Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:35.276134073Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:35.358437525Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:35.437126925Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:35.534152121Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:35.612563281Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:35.700445299Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:35.789817143Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:35.868493487Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:35.948691273Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.028940227Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.108611708Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.188671893Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.268440239Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.352632077Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.428782786Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.508476699Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.588480596Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.66863035Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.748615752Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.828480993Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.910951485Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:36.988772628Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:37.068564205Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:37.148601415Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:37.228627584Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:37.308448666Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:37.388449875Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:37.46983435Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:37.551013641Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:37.628979456Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:37.708204185Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:37.788604211Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:37.868419372Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:37.948619526Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:38.030403105Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:38.108711769Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:38.189120691Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:38.268778348Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:38.347968004Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:38.428503295Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:38.524873226Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:38.605057028Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:38.684533533Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:38.764812855Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:38.844494896Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:38.924882858Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:39.01993042Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:39.100520942Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:39.18253137Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:39.276633491Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:39.356114444Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:39.442718029Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:39.531731441Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:39.612116554Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:39.692033924Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:39.775144577Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:39.852127959Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:39.932497361Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:40.0280679Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:40.108392822Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:40.188346831Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:40.268894089Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:40.349573539Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:40.428476764Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:40.524143527Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:40.60581949Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:40.684386042Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:40.766462582Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:40.847369968Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:40.924596231Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.019985649Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.100391659Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.180337413Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.26040323Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.340318232Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.421734451Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.500606955Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.579800579Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.660564958Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.740340919Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.820569489Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.900461994Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:41.982911494Z", "value": 93.8},
{"timestamp": "2024-03-15T00:47:42.060494941Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:42.141338264Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:42.220964689Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:42.300348105Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:42.380331555Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:42.460434876Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:42.542058968Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:42.620906448Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:42.700107977Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:42.780445122Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:42.86085766Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:42.940434357Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:43.020341839Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:43.103137387Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:43.180512738Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:43.275411436Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:43.357159432Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:43.436685793Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:43.531492011Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:43.611995077Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:43.694462881Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:43.772274584Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:43.852376978Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:43.932534251Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:44.02785199Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:44.108466352Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:44.188908842Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:44.270638501Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:44.348380604Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:44.428881846Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:44.523992961Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:44.604372571Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:44.684173972Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:44.764484846Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:44.846123817Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:44.924079424Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:45.019808811Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:45.100286661Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:45.182024961Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:45.275993706Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:45.3562705Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:45.437390047Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:45.531820648Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:45.612985827Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:45.692282812Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:45.772342581Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:45.853494608Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:45.9319818Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.029373173Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.108284493Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.188107238Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.268207104Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.348562426Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.428155315Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.508143052Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.588505414Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.667867935Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.748206361Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.828266322Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.90830478Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:46.989134118Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:47.068724159Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:47.151415612Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:47.228904019Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:47.308222187Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:47.388252197Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:47.468071806Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:47.548484024Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:47.628553298Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:47.711909231Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:47.788638853Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:47.869584031Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:47.948317335Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:48.028349745Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:48.10776689Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:48.18825546Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:48.270352928Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:48.348317111Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:48.429084977Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:48.523771291Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:48.604213845Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:48.683842222Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:48.764503081Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:48.845721251Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:48.924136827Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:49.01959303Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:49.099642559Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:49.179546777Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:49.260475411Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:49.340103756Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:49.423231721Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:49.515804081Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:49.595577066Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:49.676149636Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:49.771459119Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:49.852095977Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:49.932112195Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:50.030897041Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:50.107934599Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:50.187717665Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:50.268354779Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:50.348401204Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:50.427746893Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:50.523386584Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:50.606569749Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:50.683884236Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:50.766229032Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:50.843954719Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:50.923822584Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.019359971Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.099581661Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.182456762Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.25964568Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.340382858Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.419752707Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.500022941Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.579553558Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.660463312Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.742205612Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.820293955Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.899618236Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:51.979590581Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:52.059657071Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:52.140358281Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:52.220541315Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:52.299668571Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:52.381631895Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:52.459434766Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:52.539820936Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:52.62019645Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:52.699589883Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:52.781169878Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:52.861389552Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:52.939745895Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:53.019716673Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:53.09960281Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:53.179514036Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:53.276092256Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:53.357457499Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:53.439765271Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:53.531435645Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:53.611899863Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:53.692321713Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:53.772057963Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:53.852426053Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:53.933717472Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:54.027729481Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:54.107988354Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:54.188430204Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:54.268570134Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:54.347961999Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:54.428409033Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:54.52555535Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:54.604051341Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:54.683902855Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:54.764248449Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:54.843889434Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:54.923777779Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:55.019352478Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:55.10114633Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:55.180419794Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:55.275531901Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:55.355762902Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:55.435799856Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:55.531188347Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:55.611948021Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:55.694116049Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:55.772885161Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:55.851921634Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:55.931947707Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.028617671Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.107825664Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.187641593Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.269195348Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.348407949Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.427349637Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.507698687Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.587886137Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.66768581Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.747966668Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.829112167Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.907819391Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:56.987569656Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:57.06771973Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:57.148742221Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:57.227770085Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:57.307842783Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:57.38916505Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:57.467850514Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:57.547743563Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:57.628125445Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:57.708794143Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:57.788142776Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:57.867414609Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:57.951551727Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:58.027856324Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:58.108248862Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:58.187698295Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:58.268110577Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:58.347622538Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:58.428233316Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:58.527076691Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:58.604006601Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:58.68361901Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:58.764237916Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:58.843383957Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:58.92373451Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:59.019163961Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:59.102585943Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:59.179602605Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:59.275122744Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:59.355523282Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:59.435886796Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:59.531320438Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:59.612295569Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:59.692331754Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:59.771416163Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:59.851461468Z", "value": 93.4},
{"timestamp": "2024-03-15T00:47:59.931612726Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:00.027189345Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:00.108001916Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:00.188298133Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:00.271350642Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:00.364561179Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:00.444427412Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:00.523875245Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:00.603713254Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:00.683708992Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:00.766693661Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:00.845031508Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:00.923153996Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.019441911Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.099690353Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.179600363Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.259680676Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.339707902Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.423921084Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.500151025Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.579646442Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.661712678Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.739931901Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.819516855Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.899833616Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:01.981543276Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:02.059275203Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:02.139706365Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:02.21967295Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:02.300254192Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:02.379658633Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:02.459955779Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:02.543253248Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:02.620232726Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:02.699683599Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:02.779566601Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:02.859785379Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:02.939642876Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:03.019416309Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:03.101690801Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:03.179832105Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:03.275001171Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:03.355858222Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:03.435695943Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:03.531003634Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:03.611758284Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:03.692740967Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:03.771653983Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:03.851739704Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:03.931684242Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:04.027281469Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:04.10880284Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:04.187058064Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:04.270557709Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:04.348816325Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:04.427776765Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:04.523327816Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:04.60343069Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:04.683232411Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:04.772251934Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:04.85921024Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:04.939401625Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:05.019995604Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:05.099557997Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:05.179592358Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:05.275218897Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:05.35969592Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:05.435840901Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:05.530685647Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:05.611388233Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:05.691951908Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:05.772000733Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:05.85122239Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:05.932665969Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.027374171Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.10739154Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.187533838Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.267370407Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.347148545Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.429083836Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.508618389Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.587554158Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.668064872Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.747477857Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.827858683Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.908311573Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:06.987538861Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:07.070949931Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:07.148245441Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:07.22746921Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:07.307512467Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:07.3870411Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:07.467442246Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:07.547618304Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:07.629326075Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:07.70695269Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:07.787674093Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:07.86733655Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:07.947639296Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:08.027845657Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:08.107428242Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:08.190450479Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:08.267648774Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:08.347260159Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:08.427531033Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:08.523063524Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:08.603383677Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:08.683349623Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:08.767197845Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:08.843645322Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:08.923535172Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:09.019003599Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:09.099518057Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:09.179741666Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:09.275151245Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:09.357352329Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:09.435402145Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:09.530752683Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:09.61145415Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:09.691189791Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:09.771494201Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:09.853230868Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:09.934982384Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:10.026654326Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:10.107051568Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:10.186779273Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:10.267834052Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:10.347119741Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:10.426918582Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:10.528613704Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:10.604391741Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:10.683416853Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:10.763864879Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:10.84337636Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:10.923454946Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.018829644Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.101385289Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.179460288Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.259441626Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.339094387Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.41912334Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.499161542Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.579321632Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.663631838Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.739864019Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.819293068Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.89933495Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:11.979188287Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:12.059268441Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:12.13920757Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:12.221760335Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:12.299270245Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:12.379522783Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:12.459503513Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:12.539447122Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:12.619304684Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:12.699094021Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:12.780126528Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:12.859915129Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:12.939282386Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:13.019150795Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:13.100444166Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:13.179942591Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:13.274427497Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:13.360179817Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:13.435670013Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:13.53079156Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:13.611073473Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:13.690894075Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:13.771129173Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:13.850591597Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:13.932368201Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:14.026927059Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:14.107174605Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:14.187844551Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:14.267975905Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:14.347191929Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:14.427379859Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:14.533446474Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:14.618918377Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:14.698693603Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:14.77881958Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:14.859129206Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:14.939733552Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:15.019386569Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:15.100734789Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:15.179762333Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:15.274518695Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:15.355020289Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:15.435261435Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:15.530449925Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:15.611082912Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:15.691000633Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:15.771605555Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:15.851231052Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:15.931045446Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.026288208Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.107080075Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.187196004Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.267972223Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.347178007Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.427411537Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.507238411Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.587057508Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.668173119Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.748675833Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.827151345Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.90724641Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:16.987040548Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:17.066725181Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:17.146887222Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:17.227721457Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:17.308172715Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:17.387457508Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:17.467019197Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:17.547032118Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:17.627129456Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:17.706542953Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:17.786813603Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:17.869550815Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:17.947106166Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:18.0271324Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:18.106395592Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:18.187118115Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:18.267215324Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:18.34748255Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:18.429419794Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:18.522760122Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:18.603774293Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:18.682607853Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:18.764055592Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:18.843312673Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:18.922912762Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:19.019000166Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:19.098980223Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:19.179538169Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:19.27492026Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:19.35504115Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:19.434944343Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:19.53053965Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:19.612846782Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:19.690988246Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:19.771488208Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:19.851023977Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:19.932123204Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:20.026389709Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:20.106978919Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:20.190077508Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:20.271116863Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:20.347019924Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:20.426772045Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:20.522540504Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:20.604273812Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:20.682417931Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:20.767732587Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:20.843170111Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:20.92278172Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.02097799Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.098980158Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.178763063Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.259970002Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.341214189Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.41900314Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.498733501Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.580061784Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.670490621Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.755399964Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.835110582Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.915777776Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:21.995126473Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:22.076615524Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:22.154785147Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:22.235253909Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:22.314759918Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:22.394862248Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:22.476541379Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:22.555631452Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:22.635329749Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:22.714918478Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:22.795206696Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:22.87538765Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:22.955485595Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:23.03640223Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:23.115296718Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:23.194857415Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:23.274789441Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:23.354677946Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:23.434653908Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:23.529814686Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:23.614716541Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:23.691590131Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:23.78643667Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:23.866981016Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:23.946742513Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:24.02666257Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:24.10809511Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:24.189679361Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:24.26728764Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:24.346379024Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:24.426813994Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:24.522634038Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:24.602700911Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:24.682659113Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:24.763508323Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:24.843480189Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:24.92291887Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:25.018641121Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:25.098790362Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:25.178606996Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:25.259045262Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:25.341563754Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:25.418908705Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:25.514295084Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:25.59527383Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:25.674251775Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:25.770126858Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:25.85089818Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:25.933139168Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:26.028961484Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:26.106618498Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:26.1866767Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:26.266868854Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:26.346863247Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:26.426631177Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:26.519486929Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:26.60275915Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:26.682336071Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:26.762828929Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:26.843082587Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:26.922731604Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.002720078Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.082370247Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.163382625Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.242638426Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.322718996Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.402596429Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.483155527Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.562734464Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.64313849Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.722392531Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.80337211Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.88206567Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:27.962527232Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:28.042615738Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:28.123561332Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:28.205053615Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:28.283161895Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:28.364105825Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:28.446619742Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:28.524473013Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:28.603132461Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:28.692202577Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:28.778290993Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:28.858170826Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:28.938871781Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:29.019162751Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:29.099313464Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:29.178138961Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:29.278054496Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:29.354750262Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:29.434416399Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:29.529892282Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:29.611353685Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:29.689981389Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:29.770935176Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:29.851962947Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:29.930570075Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:30.02617975Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:30.106169279Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:30.186492345Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:30.267772116Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:30.34651502Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:30.429049321Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:30.522229361Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:30.602390155Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:30.682544005Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:30.777869999Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:30.858438537Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:30.938636259Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.023426946Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.098791158Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.178483056Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.258999466Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.338840611Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.419169213Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.498708662Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.581387603Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.659829482Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.738580355Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.818894397Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.898860438Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:31.979587184Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:32.059021545Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:32.139149891Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:32.218422108Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:32.298475573Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:32.378875055Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:32.459548106Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:32.539048643Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:32.618567836Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:32.699718199Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:32.779057103Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:32.858746569Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:32.938822082Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:33.018556315Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:33.098392213Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:33.178424302Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:33.276839965Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:33.354471763Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:33.434469933Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:33.530239704Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:33.611148371Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:33.690203531Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:33.770873958Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:33.851584544Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:33.929888472Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:34.025489539Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:34.105881885Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:34.186766423Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:34.266690961Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:34.346499114Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:34.427489445Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:34.522359919Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:34.602652361Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:34.684114308Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:34.777770029Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:34.858567879Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:34.938367009Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:35.018794363Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:35.098487348Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:35.178186669Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:35.273630008Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:35.35440629Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:35.43431806Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:35.529848567Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:35.611429234Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:35.690763787Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:35.771439269Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:35.849867229Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:35.930281015Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.027047139Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.107277309Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.188323576Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.266464815Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.34712753Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.425663489Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.50628406Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.586249397Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.667422864Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.748926443Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.827432355Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.906480892Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:36.986424981Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:37.066549647Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:37.146939401Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:37.226883362Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:37.309013214Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:37.386344245Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:37.466351502Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:37.547133801Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:37.626648802Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:37.705430074Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:37.786114388Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:37.866487566Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:37.946723048Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:38.02694189Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:38.106632091Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:38.186418165Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:38.267237999Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:38.346663816Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:38.427936835Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:38.521230763Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:38.602302406Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:38.682235392Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:38.762515066Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:38.842285107Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:38.922823053Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:39.020184602Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:39.098390066Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:39.178939212Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:39.27349887Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:39.354134672Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:39.43499297Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:39.531908471Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:39.609766542Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:39.690351208Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:39.77015005Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:39.850528476Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:39.930326357Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:40.025661408Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:40.109380253Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:40.186139571Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:40.265864173Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:40.363002265Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:40.44362722Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:40.522291692Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:40.602382181Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:40.710670655Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:40.793878044Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:40.87434063Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:40.954146735Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.034011881Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.114407523Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.194346332Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.275065398Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.354655503Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.434267593Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.51424957Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.594652348Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.676280088Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.754612879Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.836869035Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.914423074Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:41.994098971Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:42.074183093Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:42.153881358Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:42.234121288Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:42.314654402Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:42.395921405Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:42.473847348Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:42.554229838Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:42.634545256Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:42.713340033Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:42.793893659Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:42.874056789Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:42.954754255Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:43.03453156Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:43.11431869Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:43.194465019Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:43.273563444Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:43.354024814Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:43.43415156Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:43.532480406Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:43.610496013Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:43.691489576Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:43.770541632Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:43.849866489Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:43.929379634Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:44.024958301Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:44.1093279Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:44.18654757Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:44.26659918Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:44.346220517Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:44.426219454Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:44.521503625Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:44.602389412Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:44.68322371Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:44.776959015Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:44.857814882Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:44.941709375Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:45.017516596Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:45.098637967Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:45.178189352Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:45.273528979Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:45.353766701Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:45.434402183Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:45.529374225Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:45.611055885Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:45.690602822Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:45.770141567Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:45.854607038Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:45.930595123Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.025307293Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.105556694Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.185805232Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.265647082Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.34587658Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.427446463Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.505474358Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.586423665Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.666278858Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.745853443Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.825814877Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.90543103Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:46.987419922Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:47.067400587Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:47.146101891Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:47.225321212Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:47.305625302Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:47.386878129Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:47.466156682Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:47.548414918Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:47.62675011Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:47.705405782Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:47.785608112Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:47.866257162Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:47.945798499Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:48.025737244Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:48.107063511Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:48.185807664Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:48.267590507Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:48.346218467Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:48.42587606Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:48.520962631Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:48.601697121Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:48.68650752Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:48.777345478Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:48.859895202Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:48.938209242Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:49.018012947Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:49.097756621Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:49.177745478Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:49.274055634Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:49.354473804Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:49.434263749Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:49.529474512Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:49.609597834Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:49.689355747Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:49.769843581Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:49.85300009Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:49.930042673Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:50.025785148Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:50.105379509Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:50.185603535Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:50.265496616Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:50.345294881Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:50.427517662Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:50.521344871Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:50.601481664Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:50.68139497Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:50.765380312Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:50.841686221Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:50.921747271Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.018527091Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.097244235Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.177249157Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.257846879Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.33731068Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.417876146Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.498206636Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.577278501Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.657527231Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.737170584Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.81727317Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.89838206Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:51.977382853Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:52.058336288Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:52.137364888Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:52.217722162Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:52.297232715Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:52.377831845Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:52.457977663Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:52.53721644Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:52.622620023Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:52.697569259Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:52.777433637Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:52.85734659Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:52.93721404Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:53.017242961Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:53.097217355Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:53.180609576Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:53.272858991Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:53.353383018Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:53.433167843Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:53.52912123Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:53.609492168Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:53.689972131Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:53.771015389Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:53.849735509Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:53.929644143Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:54.025798587Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:54.106040468Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:54.186514286Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:54.266030376Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:54.347318243Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:54.425596858Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:54.521156837Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:54.601559391Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:54.681082424Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:54.766364248Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:54.842264525Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:54.923729864Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:55.017690865Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:55.097610539Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:55.17770314Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:55.273158863Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:55.354100074Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:55.433594691Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:55.531653137Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:55.610832745Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:55.689875842Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:55.769652059Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:55.849011188Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:55.929383534Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.025076601Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.108265238Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.186870414Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.265440454Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.345489568Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.426136378Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.505822484Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.588179984Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.667550345Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.746104449Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.82587849Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.905146867Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:56.985446381Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:57.065321702Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:57.145582752Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:57.228860733Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:57.305638387Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:57.385801901Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:57.465527814Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:57.545304736Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:57.625327769Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:57.704854258Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:57.78532238Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:57.865383526Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:57.945401024Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:58.025412825Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:58.105399827Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:58.185449388Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:58.266370887Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:58.347063713Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:58.425949018Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:58.521214724Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:58.601436606Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:58.681288792Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:58.761658642Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:58.841458155Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:58.922972774Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:59.017126896Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:59.097514602Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:59.177324547Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:59.272933262Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:59.35346868Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:59.433481538Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:59.529386733Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:59.609787815Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:59.692296164Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:59.769816027Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:59.849700308Z", "value": 93.4},
{"timestamp": "2024-03-15T00:48:59.929645902Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:00.024872376Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:00.107649429Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:00.185386412Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:00.265476486Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:00.345464575Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:00.425247065Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:00.520734115Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:00.600945213Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:00.683130041Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:00.77685021Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:00.857379932Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:00.937365334Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.017717968Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.097571945Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.176686818Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.258682814Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.337651382Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.4174196Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.497288521Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.577089282Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.657410652Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.737150614Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.817518736Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.897309961Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:01.977502339Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:02.057808253Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:02.137343222Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:02.217890704Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:02.296702888Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:02.379272229Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:02.457060924Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:02.537279542Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:02.61820808Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:02.697348745Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:02.777596899Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:02.858296573Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:02.939965433Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:03.018107728Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:03.097828585Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:03.177201634Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:03.272538317Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:03.352982471Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:03.433278497Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:03.530065101Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:03.609238374Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:03.689281856Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:03.769572698Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:03.849397651Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:03.92916526Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:04.024801655Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:04.105354258Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:04.185165259Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:04.266049894Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:04.345241406Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:04.440228169Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:04.521348836Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:04.602735167Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:04.681133942Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:04.7609804Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:04.841675274Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:04.921316035Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:05.016937807Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:05.097467913Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:05.17853514Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:05.272694573Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:05.353094919Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:05.433176225Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:05.528321067Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:05.608982534Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:05.689771616Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:05.771159835Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:05.849214675Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:05.92906414Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.024656599Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.105452818Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.185097963Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.265597861Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.346598592Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.425193912Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.50546053Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.585819244Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.670789739Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.745046622Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.825044887Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.909148822Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:06.985603243Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:07.0650313Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:07.145279486Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:07.225101463Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:07.305118897Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:07.385154667Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:07.469572777Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:07.545405726Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:07.625064311Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:07.706472371Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:07.784794666Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:07.86492282Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:07.945149182Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:08.027226906Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:08.105144689Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:08.185044715Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:08.265507749Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:08.34561875Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:08.425059287Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:08.520733123Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:08.603765791Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:08.681581079Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:08.776200737Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:08.857430236Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:08.936988981Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:09.017521519Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:09.09708436Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:09.177248194Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:09.272538508Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:09.353078951Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:09.433707137Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:09.528694955Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:09.609192358Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:09.689466911Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:09.770780794Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:09.84862901Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:09.92903438Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:10.024642999Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:10.104822865Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:10.184917386Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:10.265462181Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:10.34674048Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:10.425104375Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:10.520715714Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:10.600961116Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:10.685559419Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:10.776463649Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:10.856911259Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:10.936595252Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.017144974Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.097849161Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.176764161Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.257631132Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.336367124Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.416444302Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.497375784Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.576524385Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.656533466Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.738990391Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.816985614Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.896640423Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:11.977199138Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:12.059908606Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:12.137064821Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:12.216917806Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:12.29679812Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:12.377691106Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:12.456981051Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:12.537087349Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:12.619521713Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:12.696985096Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:12.776832353Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:12.856815227Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:12.936934293Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:13.016272013Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:13.096736168Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:13.179145892Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:13.272689069Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:13.352720742Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:13.433675009Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:13.52934894Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:13.609416646Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:13.689407135Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:13.769480921Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:13.848810258Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:13.929032268Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:14.024569207Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:14.104393104Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:14.184740266Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:14.26509562Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:14.346683199Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:14.425173143Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:14.521440995Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:14.603165823Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:14.681713335Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:14.775728576Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:14.856834139Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:14.940374904Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:15.032166015Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:15.112872602Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:15.192876819Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:15.272737549Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:15.352785254Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:15.432921856Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:15.528763275Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:15.608801797Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:15.688571998Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:15.769265881Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:15.84885381Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:15.928889548Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.025963512Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.106402098Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.185561163Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.264297699Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.344909022Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.424947575Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.504771953Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.587674317Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.665056708Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.744225661Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.824650135Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.904680049Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:16.984576618Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:17.064715652Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:17.149335299Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:17.224944855Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:17.304514768Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:17.384051465Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:17.46460586Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:17.545085758Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:17.624841943Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:17.704450448Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:17.784461354Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:17.8645825Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:17.944643421Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:18.024585047Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:18.104741713Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:18.184751946Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:18.26641639Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:18.345661663Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:18.425788632Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:18.520090626Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:18.600563004Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:18.680490806Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:18.776115841Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:18.858126461Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:18.93659842Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:19.01684379Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:19.096504168Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:19.176564737Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:19.272168972Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:19.35255239Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:19.433084993Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:19.527709707Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:19.608865669Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:19.688648351Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:19.768765305Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:19.848736658Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:19.929098156Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:20.02734409Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:20.104702865Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:20.18461025Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:20.264526692Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:20.344465725Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:20.424784631Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:20.520336162Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:20.601590205Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:20.680977334Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:20.780776614Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:20.856843899Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:20.936510805Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.017042607Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.096547816Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.178274403Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.256148795Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.336767509Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.416606446Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.496664424Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.576652418Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.656562939Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.73986028Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.816578062Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.896438312Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:21.976874114Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:22.056685883Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:22.136538453Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:22.216677646Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:22.299084331Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:22.376665122Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:22.456472507Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:22.536713525Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:22.617156975Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:22.696069095Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:22.776076961Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:22.858580926Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:22.936570261Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:23.016422926Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:23.096456328Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:23.176632642Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:23.271856364Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:23.352361063Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:23.434522403Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:23.528837388Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:23.608689254Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:23.688930816Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:23.768528697Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:23.84825205Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:23.928953997Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:24.025151224Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:24.104413809Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:24.185140395Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:24.26452586Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:24.344097758Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:24.424284535Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:24.520086659Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:24.601401822Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:24.680603734Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:24.775412673Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:24.856012731Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:24.9358397Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:25.016955823Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:25.096839529Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:25.178998789Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:25.272197261Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:25.353960041Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:25.432418785Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:25.527895404Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:25.608500454Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:25.688464511Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:25.771218556Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:25.848866707Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:25.928014156Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.023425335Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.104250897Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.184513067Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.264310277Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.346688545Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.424674264Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.504652978Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.584467851Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.664436517Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.744723967Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.824421944Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.90446341Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:26.984335883Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:27.065121126Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:27.144789375Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:27.224605816Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:27.30437285Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:27.388912432Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:27.464699333Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:27.545119263Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:27.624472952Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:27.703658769Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:27.784706284Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:27.864750661Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:27.945531968Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:28.024248664Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:28.103619057Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:28.183917259Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:28.266115399Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:28.344342015Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:28.424230904Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:28.519955971Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:28.600220189Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:28.680039767Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:28.775311201Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:28.856527708Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:28.936064885Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:29.016483312Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:29.098100395Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:29.181709193Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:29.296492265Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:29.384352268Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:29.463953221Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:29.544256159Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:29.623990808Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:29.704624018Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:29.784314668Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:29.864157477Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:29.944704415Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:30.024340505Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:30.104173714Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:30.184220428Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:30.267285801Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:30.344315839Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:30.424279801Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:30.519962532Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:30.600400702Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:30.680519032Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:30.775639458Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:30.856841373Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:30.939188121Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.031842145Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.112123227Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.192455829Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.272374543Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.352667145Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.434162724Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.512202939Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.592172661Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.672576111Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.753094313Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.83212429Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.912125915Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:31.996856186Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:32.072720335Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:32.152478473Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:32.232659266Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:32.312115419Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:32.393395095Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:32.471794062Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:32.555815084Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:32.632514594Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:32.71219702Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:32.792154869Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:32.872062927Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:32.95212596Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:33.032230178Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:33.114937503Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:33.19234623Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:33.272021551Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:33.352064169Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:33.432144066Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:33.527160429Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:33.608439368Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:33.69258791Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:33.76783049Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:33.848031284Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:33.92817691Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:34.023927961Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:34.104150227Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:34.184165805Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:34.266244713Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:34.343659583Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:34.424025305Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:34.519230436Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:34.600319839Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:34.68000172Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:34.775307811Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:34.856214814Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:34.936310007Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:35.016481169Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:35.096301227Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:35.176020068Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:35.271763375Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:35.352061449Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:35.434237541Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:35.527653838Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:35.608379528Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:35.687796289Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:35.768427836Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:35.847799829Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:35.928077262Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.027481182Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.104261076Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.183936621Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.265330088Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.344828001Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.424123002Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.504573332Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.584226734Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.666626666Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.744791489Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.82411321Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.904092212Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:36.983835565Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:37.063880871Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:37.144896866Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:37.223877594Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:37.303860084Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:37.38466491Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:37.464018471Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:37.544172001Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:37.623827034Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:37.703405363Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:37.784971663Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:37.863588743Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:37.943917057Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:38.024042811Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:38.103823828Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:38.184071118Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:38.264510664Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:38.34489885Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:38.424545595Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:38.51974967Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:38.59974608Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:38.679831289Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:38.762832822Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:38.839986285Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:38.92133396Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:39.01566117Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:39.095771851Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:39.175759269Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:39.271635536Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:39.353613836Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:39.432147172Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:39.528096112Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:39.607916937Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:39.687792131Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:39.768331389Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:39.848024758Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:39.92964437Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:40.023961147Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:40.103790677Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:40.18327291Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:40.264422953Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:40.344142018Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:40.424022236Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:40.521516393Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:40.599851169Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:40.679651962Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:40.760045204Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:40.855305439Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:40.935750137Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.036854314Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.115134882Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.192064696Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.272285202Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.351694603Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.431698053Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.51186067Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.592154648Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.675804982Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.753140045Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.831948453Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.91177747Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:41.991503864Z", "value": 93.4},
{"timestamp": "2024-03-15T00:49:42.071317937Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:42.151746731Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:42.234317864Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:42.311574718Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:42.391214296Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:42.471392945Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:42.551325259Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:42.631950405Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:42.711774239Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:42.792646521Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:42.87185909Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:42.951737644Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:43.031789861Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:43.112101023Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:43.192239929Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:43.271521138Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:43.35368347Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:43.431788037Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:43.527377105Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:43.60759489Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:43.687718596Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:43.772573699Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:43.84848876Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:43.927943505Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:44.023577405Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:44.103863798Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:44.183802832Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:44.263772522Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:44.343482595Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:44.423739933Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:44.522303243Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:44.59974893Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:44.681117789Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:44.775799271Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:44.855692001Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:44.936792348Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:45.016125621Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:45.102658902Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:45.191857049Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:45.271705107Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:45.351312684Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:45.432465959Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:45.527179313Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:45.607883628Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:45.689230311Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:45.768236671Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:45.8474662Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:45.927670194Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:46.023077341Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:46.103576631Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:46.183614449Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:46.264083243Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:46.343484868Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:46.423351933Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:46.503595927Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:46.583831729Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:46.665756205Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:46.74372874Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:46.826022753Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:46.90365804Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:57.143130249Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:57.223290883Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:57.305660191Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:57.383480983Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:57.4631868Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:57.54370945Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:57.629085546Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:57.703481085Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:57.78796342Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:57.863082832Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:57.943793547Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:58.023135011Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:58.103138141Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:58.184815417Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:58.278615938Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:58.361409407Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:58.439512534Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:58.519428976Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:58.598972585Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:58.679080098Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:58.778745138Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:58.855786633Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:58.935705122Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:59.030634348Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:59.111097127Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:59.191159776Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:59.271223706Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:59.352003989Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:59.431043469Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:59.526642712Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:59.607711635Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:59.687508077Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:59.767670758Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:59.847222016Z", "value": 93.1},
{"timestamp": "2024-03-15T00:49:59.930295133Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:00.022904548Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:00.103342047Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:00.188654942Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:00.280630533Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:00.366179845Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:00.453849287Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:00.535677923Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:00.615602813Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:00.695167926Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:00.775115599Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:00.855755274Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:00.935722051Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:01.037729686Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:01.129425628Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:01.214845788Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:01.311427048Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:01.423750374Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:01.532125248Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:01.610149207Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:01.69093861Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:01.774913552Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:01.864555828Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:01.943176172Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.02314663Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.102494111Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.183124985Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.264827477Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.349664372Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.439104152Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.519029586Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.603665777Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.678857029Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.758365662Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.839759545Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.919836115Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:02.999616076Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:03.082747114Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:03.159954336Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:03.257045069Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:03.35088527Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:03.433414418Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:03.526135482Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:03.606718197Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:03.687314831Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:03.76660964Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:03.846291617Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:03.926709371Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:04.025176778Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:04.102640896Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:04.182458042Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:04.26275138Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:04.342364109Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:04.422263303Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:04.518320082Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:04.599370637Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:04.683829004Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:04.77673538Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:04.854799595Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:04.934534661Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:05.029667503Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:05.110279498Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:05.191326373Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:05.270487901Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:05.350450839Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:05.432349747Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:05.525770459Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:05.606639478Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:05.688321522Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:05.768146923Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:05.848591333Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:05.926431836Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:06.02232692Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:06.10225885Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:06.198351501Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:06.278784967Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:06.363521414Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:06.440930493Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:06.5256911Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:06.615376641Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:06.694495321Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:06.774854195Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:06.85544635Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:06.937091817Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:07.01470032Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:07.09453161Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:07.174994676Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:07.254189293Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:07.355640062Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:07.438722875Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:07.536317289Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:07.621828873Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:07.702465635Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:07.78221254Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:07.862438646Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:07.94232152Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:08.022338537Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:08.104298821Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:08.183570206Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:08.278213096Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:08.360123172Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:08.43870646Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:08.519338614Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:08.598858288Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:08.680850091Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:08.774294036Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:08.854713486Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:08.934850312Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:09.030333939Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:09.110606093Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:09.190799175Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:09.272449154Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:09.351567739Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:09.430967924Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:09.527294912Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:09.606917177Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:09.686612659Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:09.767459565Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:09.848533832Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:09.926836512Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:10.023020396Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:10.102648165Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:10.183232671Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:10.263575129Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:10.342651314Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:10.427176881Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:10.518697975Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:10.59942117Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:10.679918572Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:10.776534776Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:10.854909136Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:10.93486305Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.033554904Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.110864047Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.191832458Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.27020877Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.350763676Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.430746165Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.510575023Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.59334926Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.67063981Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.752134142Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.830116661Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.910230255Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:11.990596969Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:12.071771044Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:12.153386783Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:12.231253527Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:12.310105295Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:12.391797419Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:12.470518339Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:12.552264734Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:12.631404279Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:12.711887153Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:12.792484972Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:12.870262435Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:12.9500775Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:13.03020847Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:13.11018872Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:13.190233417Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:13.273661351Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:13.350354525Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:13.430085558Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:13.529217573Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:13.605977403Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:13.685980053Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:13.766990288Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:13.847140042Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:13.926136226Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:14.022253806Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:14.101795559Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:14.182112545Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:14.262263131Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:14.341742228Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:14.423717584Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:14.517333657Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:14.597718483Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:14.684332564Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:14.774362553Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:14.853810418Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:14.93410686Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:15.03046396Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:15.109986769Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:15.189879115Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:15.270086469Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:15.349671166Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:15.430177592Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:15.525299555Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:15.606405854Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:15.685824087Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:15.765862416Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:15.845849738Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:15.925638115Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.021589615Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.104053035Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.181888515Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.262191549Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.341753462Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.42206424Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.503107243Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.582012995Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.664389567Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.742753591Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.821857072Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.901798762Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:16.981870723Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:17.061715901Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:17.141868791Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:17.222389905Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:17.301719466Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:17.381830372Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:17.461688701Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:17.541878871Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:17.621675216Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:17.701862698Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:17.798560599Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:17.877820528Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:17.976326942Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:18.053846293Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:18.133725902Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:18.213743656Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:18.294128802Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:18.374519356Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:18.453990837Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:18.533852143Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:18.613820137Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:18.694408387Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:18.774072668Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:18.853651509Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:18.939146325Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:19.029579515Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:19.110307925Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:19.190312879Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:19.27023188Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:19.350415298Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:19.43027606Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:19.52674724Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:19.60708509Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:19.686407579Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:19.766917269Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:19.845716557Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:19.926273384Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:20.021731667Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:20.107378483Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:20.18309508Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:20.263197857Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:20.342530842Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:20.422401396Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:20.517736895Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:20.598436153Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:20.67951122Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:20.776336289Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:20.85430508Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:20.933610929Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.030193245Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.110928728Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.190334001Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.272036748Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.350732644Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.43028899Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.510737368Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.590496753Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.670434443Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.750180324Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.831017759Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.910734936Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:21.989598384Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:22.069789386Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:22.150346181Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:22.231965056Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:22.312170778Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:22.39252594Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:22.470254155Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:22.550880966Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:22.630730079Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:22.710362712Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:22.790215186Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:22.870068043Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:22.953507145Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:23.030492863Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:23.109629624Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:23.189888818Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:23.27043662Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:23.35013255Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:23.430299775Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:23.525838827Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:23.608257095Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:23.685572318Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:23.765865752Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:23.845398225Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:23.925684203Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:24.021600054Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:24.106200853Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:24.182760139Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:24.277448053Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:24.359884209Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:24.437534664Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:24.518136611Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:24.598985309Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:24.680642233Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:24.773371553Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:24.853434523Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:24.934714838Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:25.029335488Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:25.110428475Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:25.189874132Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:25.273394929Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:25.350176904Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:25.429861281Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:25.526099277Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:25.606198503Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:25.685788192Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:25.765715161Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:25.846693396Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:25.92700027Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.021451128Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.102539955Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.182311468Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.262392262Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.341638783Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.423088346Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.503972661Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.58183486Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.662962759Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.742390144Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.821485401Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.902721748Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:26.984512336Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:27.062170087Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:27.142162272Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:27.222276442Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:27.301719411Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:27.382344142Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:27.461850823Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:27.560504565Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:27.639167181Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:27.7341814Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:27.814958675Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:27.893381034Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:27.973456804Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:28.053782686Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:28.135108825Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:28.213594609Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:28.295068109Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:28.373726789Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:28.453316062Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:28.533823928Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:28.615616308Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:28.694382124Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:28.77428663Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:28.853809151Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:28.934172025Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:29.029492228Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:29.110622815Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:29.190698233Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:29.269683217Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:29.350117259Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:29.431035974Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:29.525251376Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:29.605645706Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:29.686043108Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:29.76947773Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:29.846086103Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:29.925743345Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:30.021498524Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:30.101793462Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:30.181797648Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:30.263205867Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:30.343869861Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:30.42260323Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:30.5173354Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:30.597751586Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:30.677338299Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:30.758458742Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:30.837612751Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:30.919297835Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.014705845Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.094485647Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.173814504Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.25422637Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.333731803Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.414166453Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.495140592Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.574404617Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.653985858Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.73376582Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.813874421Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.893725199Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:31.974001801Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:32.054800035Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:32.133409916Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:32.213882166Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:32.295098193Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:32.374453898Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:32.453670275Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:32.533878205Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:32.615784888Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:32.6941316Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:32.773237321Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:32.854420068Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:32.934041117Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:33.013772503Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:33.094188625Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:33.176563085Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:33.269424629Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:33.351013873Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:33.429586953Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:33.525444628Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:33.605816334Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:33.686176872Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:33.76777962Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:33.845345115Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:33.925859157Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:34.021359072Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:34.102439067Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:34.181844692Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:34.262178894Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:34.342995241Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:34.423595203Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:34.517397164Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:34.597581894Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:34.677280767Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:34.772744426Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:34.853349317Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:34.946667725Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:35.029064906Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:35.109370052Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:35.189382686Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:35.270146712Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:35.349655985Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:35.430211852Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:35.526749368Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:35.60574664Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:35.686726251Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:35.768220359Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:35.845684541Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:35.925547575Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.020831074Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.104441823Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.182019958Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.261706192Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.341754601Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.421732451Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.501621405Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.581677974Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.66664639Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.741891082Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.822252292Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.901742941Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:36.981592759Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:37.061876913Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:37.141242634Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:37.22311783Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:37.301809566Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:37.381816696Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:37.462453906Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:37.541618731Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:37.621652516Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:37.701362718Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:37.783763162Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:37.861057137Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:37.941605067Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:38.021738277Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:38.101049406Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:38.182752985Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:38.277440836Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:38.360056704Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:38.437714327Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:38.51834965Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:38.597625451Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:38.677717796Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:38.773121487Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:38.855095563Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:38.935258277Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:39.02907675Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:39.109638537Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:39.18911933Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:39.26950086Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:39.349582262Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:39.429736784Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:39.525243195Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:39.605757365Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:39.68557243Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:39.765865576Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:39.845176193Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:39.925367579Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:40.021504743Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:40.101543393Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:40.181488442Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:40.26135634Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:40.342011406Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:40.421365671Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:40.517007155Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:40.598251118Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:40.677410854Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:40.773008114Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:40.853154379Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:40.933400453Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.028931472Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.109470443Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.189553317Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.269415838Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.349129527Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.42944901Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.509318923Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.589485157Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.669520127Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.752775452Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.829566098Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.909342668Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:41.989857702Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:42.070876929Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:42.150779706Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:42.230130483Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:42.311651855Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:42.38955351Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:42.469095039Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:42.549379065Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:42.629334387Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:42.709274348Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:42.78925527Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:42.871115842Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:42.950255419Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:43.029294227Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:43.109300845Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:43.189330823Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:43.271313667Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:43.349737594Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:43.431984407Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:43.525307775Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:43.605130649Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:43.68506965Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:43.765197484Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:43.845305574Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:43.9252056Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:44.0217659Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:44.101285093Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:44.181220607Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:44.261801753Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:44.341028818Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:44.42099598Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:44.516974423Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:44.599305491Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:44.679466189Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:44.772493142Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:44.854260529Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:44.934146219Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:45.028714645Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:45.109182543Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:45.197758098Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:45.284739412Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:45.365273998Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:45.445339368Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:45.525499618Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:45.605259259Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:45.685094261Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:45.768383314Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:45.848923309Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:45.925385794Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.020921261Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.101541Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.181319937Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.261347387Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.343609591Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.421700271Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.50133716Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.581332802Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.66140198Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.741819542Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.821113199Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.90625179Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:46.981517506Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:47.0612023Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:47.14123023Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:47.221086383Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:47.301041321Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:47.380730178Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:47.464146112Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:47.54150943Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:47.622144177Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:47.701506826Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:47.782852933Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:47.860914524Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:47.940711254Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:48.022800018Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:48.101976427Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:48.181261348Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:48.261789982Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:48.340771735Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:48.421200081Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:48.516722332Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:48.598945112Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:48.678185649Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:48.772612315Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:48.854678167Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:48.932990703Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:49.028774778Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:49.109071156Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:49.19106584Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:49.269283816Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:49.348978337Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:49.429102171Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:49.524634214Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:49.605997569Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:49.685357274Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:49.768041591Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:49.84609147Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:49.925167687Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:50.020315954Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:50.100750348Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:50.180859078Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:50.26155328Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:50.343567228Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:50.420898227Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:50.516364126Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:50.596508344Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:50.678128723Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:50.772972606Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:50.85915587Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:50.933827058Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:51.02832582Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:51.108515158Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:51.191080626Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:51.268764682Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:51.348943427Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:51.444379983Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:51.527035627Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:51.604951043Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:51.684585948Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:51.76455775Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:51.847056882Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:51.92511377Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.004805315Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.08579955Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.16477711Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.24472424Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.328260558Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.404830339Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.484504189Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.565425464Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.646714227Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.724744874Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.8051817Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.884683102Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:52.964712375Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:53.044951889Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:53.128082414Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:53.204894501Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:53.284547774Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:53.36483372Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:53.445245266Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:53.524975627Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:53.605045925Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:53.686510721Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:53.765131673Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:53.845135538Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:53.92487294Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:54.020541719Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:54.100864945Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:54.180924523Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:54.27945465Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:54.357120977Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:54.436929162Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:54.517206756Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:54.597553374Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:54.677111703Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:54.772057186Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:54.856249792Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:54.933494807Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:55.028856834Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:55.108854204Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:55.188824917Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:55.269113359Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:55.349657386Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:55.431518277Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:55.524921134Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:55.605127528Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:55.685115202Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:55.765358204Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:55.845047061Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:55.925573647Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.022446172Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.101521909Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.181143438Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.261270664Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.340973025Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.420846363Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.501184213Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.583863858Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.661067592Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.741213154Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.820902267Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.900908565Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:56.980807023Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:57.061531561Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:57.145760648Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:57.221083196Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:57.30088847Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:57.382278545Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:57.461024457Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:57.540389314Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:57.620913244Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:57.70300156Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:57.781803761Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:57.88089424Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:57.956586069Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:58.037098735Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:58.116937065Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:58.197009762Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:58.278259198Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:58.357206806Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:58.437140528Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:58.517103785Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:58.59622973Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:58.677114237Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:58.772356648Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:58.858917353Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:58.933146076Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:59.028354375Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:59.108654337Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:59.188800187Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:59.268795924Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:59.34872235Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:59.430624138Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:59.524385683Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:59.604756237Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:59.684458982Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:59.765574465Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:59.844543706Z", "value": 93.1},
{"timestamp": "2024-03-15T00:50:59.924282163Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:00.021578208Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:00.100693881Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:00.181032179Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:00.261784654Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:00.340648294Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:00.420574624Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:00.516499115Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:00.597284038Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:00.676888255Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:00.772065226Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:00.858062538Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:00.933000607Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.028313513Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.108852004Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.193283874Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.268803959Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.348792241Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.428562442Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.508999204Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.58895747Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.66915068Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.751466772Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.828420683Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.908739781Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:01.989054399Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:02.069012504Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:02.14897333Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:02.229263404Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:02.311351336Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:02.388681695Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:02.468870329Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:02.548553938Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:02.628707852Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:02.709258438Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:02.78881968Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:02.870827292Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:02.948803379Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:03.028590413Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:03.108804422Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:03.188770208Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:03.268788154Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:03.349242772Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:03.430080783Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:03.524136824Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:03.604427858Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:03.6846299Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:03.764979142Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:03.844248831Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:03.924160025Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:04.020578949Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:04.100659263Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:04.180913913Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:04.261540787Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:04.340539724Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:04.420244933Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:04.519436948Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:04.596794763Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:04.676652965Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:04.772871025Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:04.852934474Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:04.932946084Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:05.02766651Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:05.111088652Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:05.188911011Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:05.269253981Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:05.34878015Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:05.428486352Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:05.524018043Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:05.604565621Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:05.687484146Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:05.765657322Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:05.844524514Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:05.924285244Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.019996391Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.100389153Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.180517179Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.261980407Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.340591823Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.420874153Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.500705634Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.580569372Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.66056399Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.740609839Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.822698699Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.900987299Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:06.9805183Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:07.060495062Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:07.140731248Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:07.221010666Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:07.300560803Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:07.385344514Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:07.460928471Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:07.540540528Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:07.620564234Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:07.699957635Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:07.780685374Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:07.861845273Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:07.94821001Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:08.035898716Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:08.116294742Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:08.196481264Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:08.276255562Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:08.356535172Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:08.436566685Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:08.51951289Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:08.596663793Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:08.676412458Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:08.771924981Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:08.852582224Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:08.932534282Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:09.028035125Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:09.108504751Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:09.188421065Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:09.269134083Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:09.347936251Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:09.428778646Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:09.523826753Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:09.604244443Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:09.687070776Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:09.764635279Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:09.845591626Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:09.924434402Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:10.019901741Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:10.100545159Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:10.180496577Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:10.278215503Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:10.35646055Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:10.436086368Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:10.516566938Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:10.596664916Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:10.676340717Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:10.771703448Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:10.855028502Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:10.932368364Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.027740087Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.109571443Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.188306987Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.268425797Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.348332799Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.432451613Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.508663411Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.588220108Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.669647079Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.748421728Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.828391577Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.908305715Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:11.989274958Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:12.06833063Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:12.148370784Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:12.22826569Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:12.308318995Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:12.388391341Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:12.468410023Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:12.550487491Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:12.627957338Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:12.70822834Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:12.78825787Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:12.870660682Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:12.948449921Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:13.028150715Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:13.110769975Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:13.188473647Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:13.268326888Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:13.34824685Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:13.428206619Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:13.523746695Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:13.604234689Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:13.687533118Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:13.764697493Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:13.844688559Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:13.924202888Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:14.019737043Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:14.099955117Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:14.180061703Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:14.278016149Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:14.356340012Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:14.435911558Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:14.516144128Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:14.596339258Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:14.676907828Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:14.771596606Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:14.854780283Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:14.932521139Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:15.027644189Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:15.108899064Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:15.188163089Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:15.268387915Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:15.348317189Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:15.429393952Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:15.524407882Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:15.604104516Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:15.684278238Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:15.764301208Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:15.845150098Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:15.925746221Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.020177399Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.100138Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.180384906Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.260393508Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.341122814Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.420325463Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.501341938Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.580430123Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.660093444Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.740059902Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.820203576Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.899869041Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:16.980119915Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:17.061410918Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:17.140209791Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:17.220104536Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:17.300141266Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:17.38002398Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:17.460097606Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:17.540034911Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:17.621731547Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:17.699872914Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:17.780139404Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:17.859856454Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:17.939471423Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:18.019946393Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:18.099934579Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:18.181724911Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:18.276042169Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:18.356142579Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:18.436199852Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:18.516342118Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:18.595943231Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:18.676460442Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:18.779843374Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:18.86757896Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:18.947535818Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:19.027801348Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:19.108089694Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:19.188089784Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:19.268151537Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:19.350909518Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:19.428049829Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:19.52400344Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:19.604109194Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:19.684072036Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:19.764440158Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:19.843919639Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:19.926895476Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:20.01962582Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:20.099844086Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:20.180655409Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:20.275709884Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:20.356252502Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:20.436389712Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:20.517576331Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:20.596308355Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:20.676709085Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:20.771253223Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:20.851975874Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:20.931987292Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.027927335Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.109061858Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.187728186Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.2678405Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.34778619Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.428334856Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.50813421Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.588036539Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.672855003Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.753302517Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.828068233Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.907687138Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:21.987954332Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:22.068002742Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:22.14821352Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:22.229761867Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:22.307906115Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:22.388526909Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:22.467858646Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:22.548749201Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:22.628191242Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:22.707828931Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:22.787776445Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:22.868105719Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:22.947976465Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:23.030578989Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:23.108077508Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:23.187938398Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:23.268705945Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:23.349045523Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:23.427935403Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:23.52351823Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:23.604194801Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:23.68387393Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:23.764570021Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:23.843894462Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:23.930816319Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:24.019715875Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:24.099811197Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:24.17979487Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:24.260917553Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:24.339780778Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:24.420362084Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:24.517794866Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:24.595903625Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:24.678563238Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:24.771172974Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:24.85188436Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:24.931701986Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:25.027244173Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:25.109428713Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:25.187934177Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:25.267929819Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:25.347803989Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:25.427194574Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:25.523542906Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:25.603719796Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:25.683967982Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:25.764195624Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:25.843924481Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:25.924097339Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.01960167Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.099838144Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.179715866Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.262715767Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.339783245Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.419693447Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.499688897Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.579873531Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.659741908Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.739690734Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.820078536Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.899708033Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:26.979726651Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:27.059641461Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:27.139993487Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:27.219617192Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:27.3013665Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:27.379307003Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:27.45998831Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:27.54028184Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:27.619184008Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:27.70068186Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:27.779557052Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:27.863621915Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:27.940263185Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:28.019645002Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:28.099883684Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:28.179740733Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:28.275102728Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:28.358154565Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:28.436954302Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:28.515929558Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:28.596063568Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:28.684571763Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:28.771275157Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:28.851701839Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:28.932001225Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:29.028493493Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:29.107201773Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:29.188554025Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:29.267805506Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:29.347732731Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:29.427532085Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:29.5231088Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:29.605464732Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:29.683606196Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:29.7653388Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:29.844181832Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:29.923636513Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:30.019258765Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:30.100070215Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:30.182142147Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:30.275546828Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:30.360617803Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:30.436341856Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:30.515994394Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:30.595593587Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:30.675937229Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:30.77254025Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:30.853215732Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:30.93136142Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.027039319Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.107555057Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.187590059Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.267830149Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.350674626Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.427730936Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.507199378Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.587520108Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.667550086Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.747613183Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.827516025Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.907216722Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:31.987436844Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:32.067653126Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:32.147449088Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:32.227471002Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:32.307830996Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:32.387557005Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:32.470614666Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:32.547750177Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:32.627470842Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:32.707522196Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:32.78741979Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:32.86753716Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:32.947107809Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:33.027491739Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:33.107638421Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:33.187552847Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:33.267778057Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:33.347418018Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:33.427698236Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:33.523039303Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:33.603879554Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:33.683391515Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:33.76460767Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:33.843864559Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:33.92346452Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:34.020125877Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:34.09953691Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:34.180934313Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:34.274941554Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:34.355743661Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:34.435351046Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:34.515706816Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:34.59562585Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:34.675566036Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:34.77232016Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:34.851400761Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:34.931352083Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:35.02686563Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:35.107484312Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:35.18720997Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:35.270452911Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:35.350344425Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:35.427357151Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:35.522563562Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:35.603257636Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:35.683300958Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:35.767113692Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:35.843273362Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:35.928160913Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.019327319Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.099391633Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.179878219Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.259085572Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.339357118Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.419508152Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.501733652Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.57962862Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.659548101Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.739433407Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.819302137Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.903756087Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:36.9795771Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:37.059901286Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:37.13940112Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:37.219240025Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:37.299796596Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:37.380946159Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:37.459419527Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:37.539460576Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:37.621108892Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:37.698980723Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:37.779275309Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:37.860067912Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:37.939325537Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:38.019271067Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:38.099258548Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:38.180579504Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:38.274792953Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:38.355561108Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:38.435693486Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:38.515560999Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:38.595278657Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:38.678252318Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:38.771163142Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:38.851999585Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:38.93117033Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:39.026740997Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:39.107222463Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:39.187265369Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:39.271486743Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:39.34872827Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:39.427999495Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:39.522331761Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:39.603324428Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:39.683156517Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:39.763662752Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:39.843960378Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:39.923381075Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:40.018972318Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:40.099144152Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:40.178983058Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:40.274671325Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:40.355180407Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:40.437626804Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:40.530133915Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:40.61107103Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:40.691406736Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:40.771175178Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:40.851205572Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:40.931140637Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.029172555Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.107381379Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.18711606Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.267240662Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.34725032Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.427681866Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.507811076Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.589100991Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.668742489Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.747770897Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.827624555Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.90827319Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:41.98738499Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:42.06752476Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:42.152547704Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:42.227684396Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:42.307271429Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:42.38670451Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:42.46702668Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:42.55077007Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:42.62719246Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:42.709542408Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:42.7874152Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:42.867363513Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:42.947209651Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:43.026858572Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:43.106560262Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:43.187251168Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:43.268678076Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:43.347356916Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:43.427033485Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:43.522879065Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:43.602701042Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:43.682705356Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:43.763312743Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:43.847566821Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:43.922838234Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:44.018672901Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:44.098908511Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:44.179059001Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:44.274551556Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:44.355602495Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:44.437066618Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:44.515650739Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:44.596164365Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:44.696788766Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:44.771007761Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:44.850672011Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:44.932783303Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:45.027335697Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:45.106563978Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:45.18674106Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:45.266779965Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:45.346880375Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:45.427718674Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:45.522914653Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:45.605722234Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:45.683470993Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:45.763428555Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:45.842996164Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:45.922614717Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.019226857Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.099225603Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.18356093Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.259220727Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.338887664Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.418876842Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.499112868Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.578952029Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.658895319Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.74187426Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.819290891Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.899166309Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:46.979598911Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:47.058840152Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:47.139870003Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:47.21906446Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:47.299297766Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:47.378973439Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:47.458868313Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:47.539610931Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:47.618725868Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:47.698842886Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:47.779014176Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:47.859961787Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:47.938842323Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:48.018915245Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:48.098624838Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:48.179053409Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:48.274197323Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:48.355031302Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:48.436795394Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:48.515660282Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:48.594963955Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:48.67549355Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:48.77051244Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:48.850888914Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:48.930501004Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:49.027863545Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:49.106993906Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:49.186803499Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:49.267038789Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:49.346842655Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:49.427452121Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:49.522537796Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:49.604085695Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:49.68293164Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:49.76322645Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:49.842925291Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:49.922305796Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:50.018221616Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:50.101480685Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:50.179561477Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:50.273794927Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:50.354263337Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:50.434356131Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:50.515816734Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:50.594927575Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:50.676317266Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:50.77025718Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:50.85030847Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:50.930227919Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.025744122Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.106333429Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.188897521Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.269473164Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.346822851Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.426321596Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.506457238Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.586819696Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.667175722Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.746588323Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.826545277Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.906677367Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:51.986736945Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:52.066513418Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:52.146951876Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:52.226388381Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:52.306245079Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:52.388260851Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:52.466344971Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:52.546422853Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:52.626193886Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:52.706449496Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:52.786404786Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:52.866610668Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:52.949149384Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:53.026725759Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:53.109104764Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:53.186953715Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:53.266948589Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:53.346635622Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:53.426893024Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:53.523726509Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:53.603154502Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:53.68280384Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:53.763500058Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:53.842713843Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:53.938078206Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:54.019377689Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:54.100005428Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:54.178680908Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:54.274082103Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:54.35491205Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:54.434681323Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:54.541347267Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:54.625876258Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:54.709366591Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:54.78644047Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:54.86701672Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:54.947403178Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:55.027141892Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:55.107207966Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:55.187135767Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:55.26825013Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:55.346811787Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:55.42657466Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:55.522245391Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:55.603220938Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:55.682116739Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:55.763734654Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:55.849178558Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:55.927020118Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.01872758Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.099317047Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.178695472Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.260114571Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.339718597Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.419754942Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.498804919Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.578962897Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.658911051Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.740326598Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.819218111Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.89929964Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:56.981781141Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:57.059158988Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:57.139107334Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:57.218719519Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:57.298811737Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:57.378910515Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:57.458844876Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:57.540173416Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:57.618764864Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:57.697877816Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:57.778166515Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:57.85952635Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:57.938086822Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:58.019182401Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:58.101480765Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:58.17895586Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:58.273814047Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:58.354480729Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:58.435077588Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:58.514887277Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:58.594652487Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:58.677851076Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:58.770191116Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:58.850958822Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:58.935882918Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:59.026131563Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:59.106423941Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:59.186925567Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:59.268506459Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:59.346645234Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:59.426971597Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:59.521853975Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:59.602658034Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:59.682527307Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:59.762840773Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:59.842508415Z", "value": 93.1},
{"timestamp": "2024-03-15T00:51:59.9222814Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:00.017651459Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:00.098671902Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:00.178303Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:00.273492994Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:00.354530301Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:00.436348377Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:00.514838577Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:00.594792651Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:00.674333348Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:00.769776431Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:00.850291626Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:00.9305401Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.027078032Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.106305065Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.186526275Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.266407068Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.34636767Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.428596914Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.50860574Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.58658234Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.666720862Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.746493751Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.828005619Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.90803422Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:01.986547589Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:02.066638238Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:02.145745623Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:02.226331634Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:02.307505965Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:02.386394053Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:02.466394335Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:02.546825689Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:02.630189719Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:02.706856237Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:02.786714566Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:02.866708672Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:02.947429435Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:03.028839926Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:03.106459469Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:03.188350505Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:03.266817505Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:03.345691258Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:03.427133141Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:03.521834911Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:03.602544826Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:03.68274482Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:03.765979953Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:03.844036809Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:03.923817506Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:04.01777118Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:04.098631942Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:04.178264992Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:04.257827705Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:04.340156053Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:04.418432621Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:04.513714904Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:04.594700051Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:04.676130926Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:04.769237527Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:04.850053842Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:04.931027564Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:05.025807511Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:05.106242001Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:05.186345579Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:05.266408229Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:05.346222558Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:05.426982361Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:05.526773865Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:05.602849374Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:05.682247703Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:05.762819954Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:05.84179137Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:05.922518405Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.017646256Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.09969214Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.178498084Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.25873043Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.338129975Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.419407475Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.498384779Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.578508133Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.660046017Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.738628409Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.818473874Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.898456844Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:06.978233766Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:07.058243551Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:07.138299065Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:07.22064943Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:07.298325037Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:07.378579143Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:07.45824912Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:07.53837913Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:07.618150324Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:07.697497549Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:07.780230474Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:07.85869069Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:07.940276125Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:08.018283413Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:08.09815003Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:08.178194696Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:08.273428083Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:08.358286994Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:08.434314984Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:08.513839329Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:08.593454746Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:08.674201525Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:08.769336319Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:08.850080666Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:08.932400758Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:09.025590591Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:09.106164537Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:09.186321363Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:09.266250829Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:09.346144231Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:09.426377921Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:09.523035597Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:09.602702119Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:09.681754303Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:09.763245563Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:09.842532084Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:09.922675214Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:10.017892697Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:10.100826102Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:10.178156364Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:10.273332823Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:10.35422037Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:10.435712237Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:10.514465094Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:10.594307583Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:10.677247996Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:10.769603652Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:10.849779518Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:10.933468604Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.025459043Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.105781533Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.18666876Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.268095027Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.346619788Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.428648136Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.506301695Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.58615724Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.665842162Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.745701643Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.826536582Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.906507264Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:11.985784953Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:12.066826996Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:12.14580782Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:12.225890246Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:12.305861696Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:12.386655067Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:12.465783315Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:12.546820142Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:12.626155655Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:12.705788449Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:12.786309915Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:12.867933687Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:12.945809838Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:13.02586884Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:13.105882338Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:13.185730267Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:13.26653007Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:13.34669896Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:13.43909452Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:13.523801559Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:13.602219503Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:13.681855944Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:13.762600547Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:13.842064124Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:13.921439669Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:14.019435491Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:14.098157595Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:14.178321877Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:14.273366528Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:14.354037338Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:14.43407234Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:14.514277582Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:14.595987498Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:14.674454498Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:14.769479021Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:14.850393991Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:14.929821025Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:15.025092523Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:15.106815751Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:15.186986081Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:15.266628027Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:15.345408339Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:15.428075184Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:15.521666617Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:15.604129173Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:15.681615692Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:15.765812171Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:15.842546657Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:15.921558329Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.017343461Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.097777087Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.177848729Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.257861107Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.340318223Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.418121671Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.49781584Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.577862618Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.65823618Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.738267214Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.817790631Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.899062722Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:16.977732859Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:17.057881397Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:17.137252238Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:17.218435625Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:17.297732706Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:17.377891836Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:17.460650969Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:17.538336304Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:17.617859241Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:17.697577795Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:17.778352893Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:17.857774934Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:17.938356113Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:18.018984587Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:18.09776586Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:18.177859198Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:18.275188395Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:18.353831523Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:18.435297438Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:18.529585416Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:18.616168137Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:18.690883421Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:18.77028991Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:18.850199056Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:18.929816649Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:19.025646517Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:19.105821711Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:19.187753259Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:19.266868452Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:19.346685789Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:19.425881718Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:19.523362371Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:19.601759803Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:19.681846933Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:19.763987122Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:19.841973673Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:19.922198691Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:20.017126574Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:20.098143625Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:20.17774941Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:20.273028333Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:20.356871435Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:20.435299107Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:20.51481254Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:20.594273621Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:20.673768239Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:20.76922473Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:20.849634388Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:20.931813648Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.025267705Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.105679283Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.185765613Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.266704264Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.345838177Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.425176666Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.506582101Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.585751118Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.666044872Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.745753954Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.825323419Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.905496597Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:21.985635247Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:22.067914827Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:22.145649474Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:22.225792796Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:22.306408279Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:22.385681712Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:22.465588105Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:22.545293443Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:22.627209951Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:22.705724791Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:22.7855044Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:22.88096534Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:22.961617014Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:23.04147Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:23.121797258Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:23.205631816Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:23.281619869Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:23.362347736Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:23.442556114Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:23.522365835Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:23.602779302Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:23.681051966Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:23.762659161Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:23.841624402Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:23.921526347Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:24.017666999Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:24.098558674Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:24.177493899Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:24.275680569Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:24.354344465Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:24.433479498Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:24.528718645Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:24.609602832Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:24.689733994Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:24.769153731Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:24.853700258Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:24.929501879Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:25.02519629Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:25.10575686Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:25.185494838Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:25.265639984Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:25.345482121Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:25.426681029Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:25.521089743Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:25.601360425Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:25.683904037Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:25.764707616Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:25.842765688Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:25.921596656Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.019460574Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.097769206Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.177497327Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.257213577Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.337476707Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.417777405Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.49745391Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.579062578Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.657539626Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.737533316Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.816985725Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.897514135Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:26.977325201Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:27.057497067Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:27.139435399Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:27.217671391Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:27.297471992Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:27.37732789Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:27.457311148Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:27.538834663Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:27.617528639Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:27.697872922Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:27.777136019Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:27.857108812Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:27.937283078Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:28.017379968Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:28.097879227Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:28.1773805Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:28.279028678Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:28.353536793Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:28.433311123Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:28.514271598Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:28.594340104Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:28.673479649Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:28.76897806Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:28.850435431Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:28.929268704Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:29.025222571Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:29.105269093Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:29.185015071Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:29.265993658Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:29.345362931Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:29.428216464Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:29.521111704Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:29.601515666Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:29.681403884Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:29.762927367Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:29.84156672Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:29.921709561Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:30.018252134Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:30.096847742Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:30.177210712Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:30.272682755Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:30.353876767Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:30.433594776Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:30.514119698Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:30.593636332Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:30.673192805Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:30.769345073Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:30.849322219Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:30.9292417Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.02482536Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.105028778Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.187745126Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.265494718Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.345285527Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.425186449Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.505217419Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.585415877Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.665270494Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.747217914Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.825281458Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.905232908Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:31.985114469Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:32.065237151Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:32.145304473Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:32.225387411Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:32.307579119Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:32.385988551Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:32.46518992Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:32.54556729Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:32.62528002Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:32.705745486Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:32.785303687Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:32.86786746Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:32.945452731Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:33.025065557Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:33.105085198Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:33.187427819Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:33.267674373Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:33.345460636Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:33.426621047Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:33.521114081Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:33.601053435Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:33.682622071Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:33.776103359Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:33.857430779Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:33.937094292Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:34.018929488Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:34.097586408Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:34.17725645Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:34.276423697Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:34.352879367Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:34.433012577Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:34.513535163Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:34.595866008Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:34.673663983Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:34.768256505Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:34.84919442Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:34.929242894Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:35.024460889Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:35.105329235Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:35.185767086Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:35.265482791Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:35.345253665Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:35.424626394Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:35.520664742Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:35.601194208Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:35.682213947Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:35.763723862Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:35.848923926Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:35.936321528Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.016992915Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.096563084Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.17657159Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.258859298Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.337633179Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.417010548Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.496447661Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.577133319Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.657411841Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.737136219Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.818722007Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.897025998Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:36.976788392Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:37.057250786Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:37.136993276Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:37.217159222Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:37.297171568Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:37.3795915Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:37.456997251Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:37.537777278Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:37.616852246Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:37.69673112Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:37.776707402Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:37.857196964Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:37.937140382Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:38.016985367Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:38.096869713Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:38.177219947Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:38.272428598Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:38.352972497Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:38.433179339Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:38.515028262Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:38.593414974Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:38.695475377Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:38.769600804Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:38.848875229Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:38.928922199Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:39.024613506Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:39.107210783Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:39.18498735Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:39.266384178Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:39.344839114Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:39.425033412Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:39.520701871Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:39.601030569Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:39.681975812Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:39.760599613Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:39.840810999Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:39.920769328Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:40.016726524Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:40.09702847Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:40.176862096Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:40.272736219Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:40.353189334Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:40.432934671Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:40.528382394Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:40.608805749Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:40.689199247Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:40.769097897Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:40.852934727Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:40.929621245Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:41.024484839Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:41.104891905Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:41.184865403Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:41.265083861Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:41.344885711Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:41.428040108Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:41.505165891Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:41.585221821Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:41.665407863Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:41.74504456Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:41.82505073Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:41.913716173Z", "value": 93.1},
{"timestamp": "2024-03-15T00:52:42.003099474Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:42.080956585Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:42.160835139Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:42.240958397Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:42.32068479Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:42.400745808Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:42.480959018Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:42.563767463Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:42.641228062Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:42.721143896Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:42.801273842Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:42.880849451Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:42.960733285Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:43.041148383Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:43.12241097Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:43.201308691Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:43.280758156Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:43.360764422Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:43.4409736Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:43.520613497Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:43.601419764Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:43.684206833Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:43.776146872Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:43.857458291Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:43.936178123Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:44.017025158Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:44.097174208Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:44.176775258Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:44.27314279Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:44.352677215Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:44.434472987Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:44.528471844Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:44.60859907Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:44.688451864Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:44.76831269Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:44.84888462Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:44.928356805Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:45.023964624Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:45.104123274Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:45.184777093Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:45.265574272Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:45.345096537Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:45.426658708Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:45.520558974Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:45.600613464Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:45.680722866Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:45.761342316Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:45.840461605Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:45.920349087Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.017564588Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.096335972Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.176580638Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.257825241Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.336384754Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.417161036Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.496596741Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.577170944Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.656768345Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.736676275Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.817250221Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.896654055Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:46.980214404Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:47.057029115Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:47.138544694Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:47.216801998Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:47.296096807Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:47.376250561Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:47.457150428Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:47.536789749Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:47.616705487Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:47.697725322Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:47.77649709Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:47.858134782Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:47.936838518Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:48.016598832Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:48.096684522Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:48.17684426Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:48.273010736Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:48.352159752Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:48.432680867Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:48.527960942Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:48.609066665Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:48.688877442Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:48.770258174Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:48.84878463Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:48.928634767Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:49.024267067Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:49.104936309Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:49.185390608Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:49.264681705Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:49.345732068Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:49.425138109Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:49.520407976Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:49.600636994Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:49.680685404Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:49.760997654Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:49.840474735Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:49.923964461Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:50.01598674Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:50.096581295Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:50.176032232Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:50.271469139Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:50.352310126Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:50.432373319Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:50.515797573Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:50.594557406Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:50.672045045Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:50.757119092Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:50.83234164Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:50.912184322Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.007734445Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.088323496Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.168489826Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.248209979Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.328386869Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.408548527Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.488289033Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.571034022Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.650491615Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.728486486Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.8081956Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.888299178Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:51.971568391Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:52.048524446Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:52.128108631Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:52.21311503Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:52.288141963Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:52.368392101Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:52.448227486Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:52.527900536Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:52.607837234Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:52.687794795Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:52.772620811Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:52.848228607Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:52.928407641Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:53.008424019Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:53.088013293Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:53.184520569Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:53.264503283Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:53.346564527Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:53.425055719Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:53.519963441Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:53.600447916Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:53.680953542Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:53.760207615Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:53.840436313Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:53.920978772Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:54.01609859Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:54.096370265Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:54.176366354Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:54.271782077Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:54.352953497Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:54.432609586Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:54.530038047Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:54.608505943Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:54.687926449Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:54.768259275Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:54.848076036Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:54.928262686Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:55.023905706Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:55.10750612Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:55.184573406Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:55.264576184Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:55.344348209Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:55.424508555Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:55.520032567Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:55.600416625Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:55.683871215Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:55.776045654Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:55.856392688Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:55.935781257Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.016531556Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.09652643Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.176353175Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.256532017Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.336162091Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.416369381Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.496322655Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.576442681Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.656334642Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.736442252Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.817596295Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.896484384Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:56.975831129Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:57.056669684Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:57.136398669Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:57.216202759Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:57.296296033Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:57.378430397Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:57.456328884Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:57.537061935Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:57.616540136Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:57.696175426Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:57.776490268Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:57.856127061Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:57.937748561Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:58.016305993Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:58.096276707Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:58.176941469Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:58.271864232Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:58.35250813Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:58.432391036Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:58.530296362Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:58.607803489Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:58.688302363Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:58.768230837Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:58.848209391Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:58.928093193Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:59.023490004Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:59.106231569Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:59.184172232Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:59.264420898Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:59.343696251Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:59.424130421Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:59.519993249Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:59.600715708Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:59.680560757Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:59.7755864Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:59.856211515Z", "value": 92.6},
{"timestamp": "2024-03-15T00:52:59.93613426Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:00.016045166Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:00.098162346Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:00.178038884Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:00.27270587Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:00.351818407Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:00.432192961Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:00.527886989Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:00.608135623Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:00.688043392Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:00.76933062Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:00.848395668Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:00.92810315Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.023628953Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.104019411Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.184202509Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.264290759Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.346907524Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.424338299Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.504147925Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.583959278Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.664329032Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.744125698Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.824121468Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.906351384Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:01.984367856Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:02.06485585Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:02.144075107Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:02.224120669Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:02.303989238Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:02.384222033Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:02.464871979Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:02.544255876Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:02.624199294Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:02.70408876Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:02.784021073Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:02.864039499Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:02.944288869Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:03.025379648Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:03.104052217Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:03.18401541Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:03.264224876Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:03.343953062Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:03.42397584Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:03.519744267Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:03.601485287Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:03.680239648Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:03.760462554Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:03.840391699Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:03.919869325Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:04.015768888Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:04.095655058Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:04.177764942Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:04.271239159Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:04.352043666Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:04.432039852Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:04.526938486Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:04.608824434Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:04.687939819Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:04.770311367Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:04.848233759Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:04.928976057Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:05.023680708Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:05.104620415Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:05.184141176Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:05.264252658Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:05.34779432Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:05.424292294Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:05.520118609Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:05.600417963Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:05.679754948Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:05.760387711Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:05.83962332Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:05.920996467Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.016478718Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.09622684Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.176064178Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.256128555Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.336007877Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.416319199Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.498614172Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.576201555Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.656203949Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.735600134Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.815727488Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.896296058Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:06.976011892Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:07.057373359Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:07.136453224Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:07.215901697Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:07.295954235Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:07.376032725Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:07.456333487Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:07.536089224Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:07.618074724Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:07.696419068Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:07.776383638Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:07.857835186Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:07.936009993Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:08.016158883Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:08.095902877Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:08.176983256Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:08.27138221Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:08.352026556Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:08.432265751Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:08.527405121Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:08.609267837Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:08.688310582Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:08.770244434Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:08.849369515Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:08.927739075Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:09.02350635Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:09.104126793Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:09.183682306Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:09.264067708Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:09.346621977Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:09.424721585Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:09.519322171Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:09.599731445Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:09.680659536Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:09.760328106Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:09.839935363Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:09.922626176Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:10.015009224Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:10.096402371Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:10.176202588Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:10.271265703Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:10.35174333Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:10.431788347Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:10.529751625Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:10.608325922Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:10.687774907Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:10.767761269Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:10.847861391Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:10.927815784Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.023220019Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.105142703Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.183912424Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.263772706Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.343733083Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.424081398Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.503903855Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.584915498Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.663763683Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.743695612Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.823875286Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.903780016Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:11.983762986Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:12.063150531Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:12.144664287Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:12.224135288Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:12.303962225Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:12.383791755Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:12.463714181Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:12.543736063Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:12.623641272Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:12.706328853Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:12.783514252Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:12.86411319Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:12.943703936Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:13.023700633Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:13.103783411Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:13.183326893Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:13.265439305Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:13.343936545Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:13.423730715Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:13.519455782Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:13.600159137Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:13.679690202Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:13.760701717Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:13.841081935Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:13.919604583Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:14.017178517Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:14.095662093Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:14.176397704Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:14.270702546Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:14.351162668Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:14.434405417Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:14.527484146Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:14.607661164Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:14.687292357Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:14.766986751Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:14.847632377Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:14.927603507Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:15.024258656Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:15.103640857Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:15.183852403Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:15.264041069Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:15.343047558Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:15.424159873Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:15.519738252Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:15.604240043Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:15.680117024Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:15.760310298Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:15.839622675Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:15.919513453Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.017379899Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.09560197Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.176210957Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.255809126Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.335453856Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.415469754Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.496252884Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.575768686Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.655148455Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.737680515Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.815248794Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.895142484Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:16.975424974Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:17.055398024Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:17.13555901Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:17.215079483Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:17.297280408Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:17.37557368Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:17.455134249Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:17.535655331Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:17.615397501Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:17.695299703Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:17.775265488Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:17.858252846Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:17.935641188Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:18.021027172Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:18.095917944Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:18.175723602Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:18.270970333Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:18.351215959Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:18.433516339Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:18.527314173Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:18.607393591Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:18.687547345Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:18.768784844Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:18.84754554Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:18.927485534Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:19.025561708Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:19.103692644Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:19.183839774Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:19.263889848Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:19.343590513Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:19.423859339Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:19.519491799Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:19.602540884Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:19.680290059Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:19.775659254Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:19.856460305Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:19.935398922Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:20.016050372Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:20.095643966Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:20.176589273Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:20.271513059Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:20.351557629Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:20.431381207Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:20.527018562Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:20.612950018Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:20.687113846Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:20.767273552Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:20.846835145Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:20.927020099Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.022490286Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.103299753Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.183459107Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.263314045Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.345079513Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.423392624Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.503946027Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.583440292Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.66332643Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.742882423Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.823147057Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.903539916Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:21.983703878Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:22.063474015Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:22.143404537Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:22.22318437Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:22.303266604Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:22.38334247Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:22.464111681Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:22.543393082Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:22.623237556Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:22.703311438Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:22.783874536Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:22.863191233Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:22.945028765Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:23.022965077Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:23.103544495Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:23.183279305Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:23.263709731Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:23.343368572Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:23.423590422Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:23.520785379Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:23.599726588Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:23.679179989Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:23.760093232Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:23.839329065Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:23.919350339Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:24.015493455Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:24.097000586Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:24.175221442Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:24.27072347Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:24.352258921Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:24.431331042Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:24.526147372Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:24.607238791Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:24.687474561Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:24.767146331Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:24.847590805Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:24.926970478Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:25.022319001Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:25.103260884Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:25.18340635Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:25.265714091Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:25.343297378Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:25.423252124Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:25.518770887Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:25.599202401Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:25.679285659Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:25.76008639Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:25.842278738Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:25.919407849Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.014353779Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.095030958Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.175327816Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.255215746Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.3351439Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.416448247Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.495537968Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.57566337Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.655290179Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.735311421Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.815978231Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.895698577Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:26.98023112Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:27.055955525Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:27.135106398Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:27.215002488Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:27.295443442Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:27.375773516Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:27.456315271Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:27.537590914Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:27.615385529Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:27.695663667Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:27.775306765Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:27.857729417Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:27.935251776Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:28.015419098Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:28.097774615Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:28.174785293Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:28.271121081Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:28.351227763Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:28.431747854Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:28.526474488Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:28.607242035Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:28.688754382Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:28.767970439Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:28.84730816Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:28.92713513Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:29.022615077Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:29.103095296Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:29.183287834Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:29.26557215Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:29.343521262Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:29.423101543Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:29.519491091Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:29.599120621Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:29.67899575Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:29.759757153Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:29.843175199Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:29.918935668Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:30.015517728Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:30.094924665Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:30.175048371Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:30.271543936Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:30.352810363Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:30.430808211Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:30.526684094Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:30.607200441Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:30.687769747Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:30.768317838Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:30.846821478Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:30.92689056Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.027694705Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.103348742Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.182999231Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.263224729Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.343280019Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.422691436Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.503085127Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.585277923Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.66326889Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.743278484Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.823473326Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.90330644Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:31.983105698Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:32.062814587Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:32.145027575Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:32.223152943Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:32.303476329Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:32.383079395Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:32.462906396Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:32.542344662Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:32.622957104Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:32.703367562Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:32.783090212Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:32.862815453Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:32.943310552Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:33.024187955Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:33.102913099Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:33.182980869Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:33.265647234Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:33.343524505Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:33.425827254Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:33.518999774Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:33.598452632Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:33.678769554Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:33.759675245Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:33.839513766Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:33.918949887Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:34.014473547Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:34.094709733Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:34.175399199Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:34.270433066Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:34.352957159Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:34.431185631Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:34.526089449Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:34.606619684Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:34.686735614Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:34.767105208Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:34.846913777Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:34.928376045Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:35.023196375Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:35.103503666Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:35.183555915Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:35.26373591Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:35.342961918Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:35.423373913Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:35.528279023Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:35.614758768Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:35.696006283Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:35.774487267Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:35.855028093Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:35.934984535Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.015005873Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.095800652Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.174842213Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.254355806Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.334523608Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.414347218Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.494628876Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.574521669Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.654980768Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.734685561Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.814349235Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.894989325Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:36.974772839Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:37.055231393Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:37.134848123Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:37.217357239Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:37.295182991Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:37.375007656Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:37.455188034Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:37.534897692Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:37.614663509Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:37.694229167Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:37.776541579Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:37.854763747Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:37.934273404Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:38.014819383Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:38.094545552Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:38.174808683Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:38.27037055Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:38.353796243Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:38.430841002Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:38.526316949Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:38.606653807Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:38.68768097Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:38.767278052Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:38.846708541Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:38.928810585Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:39.022652291Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:39.102497148Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:39.182904567Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:39.263583409Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:39.343024074Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:39.422572228Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:39.51869208Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:39.598685417Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:39.678741923Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:39.759096606Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:39.838798455Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:39.918607825Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:40.014205468Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:40.095343191Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:40.175171537Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:40.2704375Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:40.350717814Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:40.43058376Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:40.528421566Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:40.607515158Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:40.689865619Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:40.76711265Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:40.847535268Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:40.926897949Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.022172072Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.102077666Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.182455132Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.265549497Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.343058224Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.422841546Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.502980132Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.582543677Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.662944792Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.743212338Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.825438126Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.902633733Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:41.982526014Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:42.062564408Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:42.143086195Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:42.222562572Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:42.302970982Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:42.384805762Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:42.462719066Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:42.542222771Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:42.622576909Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:42.704211721Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:42.782642081Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:42.862980347Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:42.945217848Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:43.023393199Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:43.102234664Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:43.182392258Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:43.262594716Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:43.342623254Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:43.422629296Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:43.521488959Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:43.598699829Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:43.678603151Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:43.758894249Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:43.839287844Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:43.918278748Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:44.01389268Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:44.095617796Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:44.174766076Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:44.271709289Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:44.349780417Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:44.430506588Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:44.525579686Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:44.609220004Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:44.686715931Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:44.766289013Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:44.847619024Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:44.92611796Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:45.022465076Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:45.104028144Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:45.182945289Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:45.263397091Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:45.343120764Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:45.422642582Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:45.520369988Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:45.59913894Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:45.678739477Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:45.780822888Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:45.854402363Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:45.934428661Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.015032687Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.094357256Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.174295618Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.254331644Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.337504473Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.41460376Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.494234697Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.574290627Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.654825694Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.734932888Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.814358417Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.894486475Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:46.974388324Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:47.054790783Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:47.134329016Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:47.214248146Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:47.295170989Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:47.374227973Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:47.456177314Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:47.542845539Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:47.629813061Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:47.709810206Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:47.789715256Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:47.870412339Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:47.9498291Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:48.032212008Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:48.110536576Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:48.190906139Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:48.27064482Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:48.350314318Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:48.43031412Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:48.525517458Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:48.606900302Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:48.686297991Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:48.766655521Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:48.846288251Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:48.9260773Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:49.022762593Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:49.103158427Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:49.183426517Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:49.262540622Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:49.343262921Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:49.42259645Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:49.517793677Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:49.598169799Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:49.677890561Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:49.760594621Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:49.838245589Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:49.918969039Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:50.013779354Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:50.093733812Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:50.173549069Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:50.254189928Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:50.336133572Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:50.415165117Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:50.510143399Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:50.589880641Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:50.669863739Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:50.766719431Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:50.846660001Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:50.928009181Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.021272965Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.102137888Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.181670169Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.261714035Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.341769581Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.422453256Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.504893476Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.582080539Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.662592694Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.741697678Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.821475144Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.901661474Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:51.981759068Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:52.064846681Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:52.14210008Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:52.221777386Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:52.301824995Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:52.382428542Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:52.461743959Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:52.541505617Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:52.623808941Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:52.701716229Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:52.78162243Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:52.861534744Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:52.942443027Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:53.021780332Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:53.102108006Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:53.182814337Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:53.262133498Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:53.342149652Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:53.422162222Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:53.517822169Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:53.598754196Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:53.678638126Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:53.777878269Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:53.854332595Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:53.934360621Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:54.013768998Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:54.094337569Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:54.17407513Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:54.269392677Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:54.351251937Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:54.430208026Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:54.526746118Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:54.606230816Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:54.685533625Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:54.766465747Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:54.845820141Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:54.928053737Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:55.021537202Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:55.10139438Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:55.182246822Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:55.262411392Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:55.34395878Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:55.422556116Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:55.522671717Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:55.598154426Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:55.678208211Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:55.758299501Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:55.838220007Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:55.918397025Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.014215885Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.096294569Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.173523328Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.254449563Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.334105236Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.414411438Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.494374184Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.574015234Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.655471581Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.734213205Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.813850191Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.894140265Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:56.974447043Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:57.054847262Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:57.134628599Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:57.21736434Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:57.294191434Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:57.374093476Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:57.453841246Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:57.535396825Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:57.614198258Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:57.693578155Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:57.778687787Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:57.854888128Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:57.934095609Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:58.014520307Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:58.094459469Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:58.173754246Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:58.268906641Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:58.350906829Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:58.430359366Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:58.525259313Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:58.605842988Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:58.68619463Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:58.766447232Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:58.846257818Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:58.931269305Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:59.021619071Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:59.101669272Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:59.182097491Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:59.262103213Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:59.341714342Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:59.422736833Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:59.519704846Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:59.597868742Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:59.677769631Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:59.758318298Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:59.838231444Z", "value": 92.6},
{"timestamp": "2024-03-15T00:53:59.917420493Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:00.01326764Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:00.095245364Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:00.173738605Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:00.275393183Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:00.350288307Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:00.429375244Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:00.525336375Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:00.605742194Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:00.687092013Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:00.766183366Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:00.846677632Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:00.926083034Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.021331973Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.101656063Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.181781977Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.262736756Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.341967149Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.421874854Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.501292384Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.583286172Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.661677524Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.744390417Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.841577822Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.917718739Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:01.997804429Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:02.078129543Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:02.157729633Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:02.237839739Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:02.317987989Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:02.397729838Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:02.477461192Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:02.557778754Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:02.637513148Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:02.717684982Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:02.79775496Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:02.879736428Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:02.957694851Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:03.038250622Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:03.117672663Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:03.197808913Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:03.277667883Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:03.358387333Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:03.440730114Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:03.517814264Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:03.598373075Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:03.677811724Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:03.773312983Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:03.854317682Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:03.934253612Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:04.015364871Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:04.093865727Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:04.173873017Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:04.269182276Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:04.350186015Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:04.429606105Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:04.533070317Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:04.621285424Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:04.701255178Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:04.781888868Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:04.861419614Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:04.941159287Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:05.02180501Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:05.102134764Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:05.183080135Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:05.262173696Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:05.342352666Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:05.421587443Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:05.517137214Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:05.597858137Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:05.678278931Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:05.775841249Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:05.854128089Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:05.934186195Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.014158828Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.093619878Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.173652863Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.254196698Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.335210837Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.413843117Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.494168103Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.573654049Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.653756635Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.733661428Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.813761902Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.895944555Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:06.97365309Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:07.056828767Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:07.133867542Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:07.213647472Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:07.293758762Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:07.373631971Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:07.455020671Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:07.534927864Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:07.613621361Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:07.6948883Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:07.77346282Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:07.853600478Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:07.933483256Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:08.016423893Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:08.093246188Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:08.173197125Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:08.268947377Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:08.349550475Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:08.429569541Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:08.525026385Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:08.607409773Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:08.685622181Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:08.765694651Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:08.846487787Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:08.925580634Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:09.021055813Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:09.101099392Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:09.184006587Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:09.261982774Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:09.341595281Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:09.421792908Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:09.517197414Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:09.597416353Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:09.67743238Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:09.775639062Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:09.854779633Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:09.933632268Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:10.014147847Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:10.093543714Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:10.173439613Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:10.268888663Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:10.352772722Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:10.429618894Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:10.525253448Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:10.606058179Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:10.685380286Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:10.765538969Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:10.845805076Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:10.926748655Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.021176969Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.101650372Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.181488927Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.260782139Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.341495254Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.421448369Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.50265198Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.581495399Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.661435586Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.741326621Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.82136844Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.901402548Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:11.981415599Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:12.06516705Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:12.141711045Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:12.221293824Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:12.301534076Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:12.381024983Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:12.461271186Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:12.541366158Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:12.623744329Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:12.70145834Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:12.7812512Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:12.861284059Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:12.941285718Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:13.021205585Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:13.101192845Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:13.1822738Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:13.261536228Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:13.341188095Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:13.421547387Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:13.516791093Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:13.597501233Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:13.677777388Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:13.774922823Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:13.853516194Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:13.93447139Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:14.013492697Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:14.093314229Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:14.173796016Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:14.268769995Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:14.350062855Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:14.429370786Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:14.524586173Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:14.605393881Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:14.684848564Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:14.764923312Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:14.847395404Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:14.925567431Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:15.021687298Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:15.100923678Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:15.181253754Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:15.261530709Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:15.341264241Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:15.423053869Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:15.516918312Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:15.597053828Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:15.67721056Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:15.772914203Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:15.853419126Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:15.934032082Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.015094318Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.093364138Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.173426982Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.25373869Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.333584862Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.413627354Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.493285046Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.575835569Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.654833741Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.735279081Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.813758821Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.893728481Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:16.973153341Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:17.053424057Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:17.135268245Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:17.213566898Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:17.293617774Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:17.373617098Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:17.45329127Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:17.533562978Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:17.613371902Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:17.700376186Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:17.788499798Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:17.86949413Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:17.948609614Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:18.02865729Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:18.108949798Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:18.189481891Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:18.271731615Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:18.352983035Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:18.429200343Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:18.524542963Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:18.605277423Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:18.685309291Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:18.765116776Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:18.847285412Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:18.92540768Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:19.020807388Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:19.101231608Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:19.181135541Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:19.261479761Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:19.341127182Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:19.42286529Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:19.516910566Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:19.59701725Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:19.677251711Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:19.773001946Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:19.852670839Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:19.932938195Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:20.017364816Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:20.09327374Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:20.173421769Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:20.269579525Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:20.349541857Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:20.429324862Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:20.524444634Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:20.607733751Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:20.690094579Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:20.764906192Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:20.8451715Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:20.924623049Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.020840389Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.100537122Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.184270558Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.261268571Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.341167Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.422579605Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.50299445Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.58162971Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.661228651Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.742651336Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.82706026Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.900927041Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:21.980888222Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:22.060612123Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:22.141261112Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:22.221583605Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:22.303383378Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:22.381323599Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:22.461287404Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:22.541128713Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:22.62098039Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:22.70094653Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:22.781194719Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:22.866637148Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:22.941316633Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:23.021013494Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:23.101231539Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:23.181014064Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:23.261322861Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:23.341625867Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:23.422437736Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:23.516757284Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:23.597169473Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:23.676893054Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:23.772412603Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:23.852980472Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:23.932567157Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:24.022045074Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:24.108451343Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:24.188522348Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:24.268999881Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:24.349054023Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:24.429581604Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:24.524719617Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:24.605345598Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:24.684594075Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:24.764648536Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:24.84481567Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:24.925006771Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:25.020558736Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:25.102503309Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:25.18266001Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:25.260961992Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:25.340740741Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:25.420912163Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:25.517045119Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:25.597156893Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:25.678425274Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:25.772291639Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:25.852681877Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:25.93283781Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.013223983Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.092617997Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.172926667Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.255016168Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.332348422Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.412812099Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.492940641Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.57328499Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.653021212Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.732840634Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.816522039Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.893596085Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:26.973064146Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:27.052851824Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:27.133333262Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:27.213288267Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:27.292794473Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:27.374955911Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:27.452459301Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:27.532706786Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:27.612883264Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:27.692644606Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:27.772672348Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:27.852443001Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:27.933212887Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:28.012938549Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:28.094587187Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:28.173075088Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:28.268179822Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:28.348644492Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:28.42867601Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:28.526927111Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:28.605061573Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:28.684755683Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:28.764815681Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:28.844564191Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:28.924943997Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:29.02039625Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:29.102858488Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:29.180820918Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:29.26350882Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:29.340514546Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:29.436476784Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:29.516843054Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:29.596602028Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:29.678273162Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:29.772568616Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:29.852796134Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:29.933064196Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:30.01336653Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:30.092784736Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:30.172664574Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:30.270768508Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:30.348854106Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:30.428757177Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:30.524369111Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:30.604740021Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:30.684160819Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:30.765309873Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:30.847746863Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:30.924845134Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.020605132Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.100636554Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.180755624Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.260688007Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.340807845Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.420896163Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.501552674Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.580696288Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.660943902Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.740430589Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.820732539Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.901094522Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:31.98354972Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:32.063172342Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:32.140692885Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:32.220405907Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:32.300546898Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:32.380722129Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:32.460584431Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:32.54087675Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:32.620560556Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:32.700590731Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:32.780108265Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:32.860393736Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:32.940560614Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:33.020886501Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:33.102008099Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:33.18071757Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:33.261319713Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:33.340677376Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:33.420692862Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:33.516107901Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:33.596448283Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:33.67884649Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:33.772112216Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:33.852693239Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:33.932493782Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:34.013312084Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:34.092378003Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:34.172750706Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:34.273544721Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:34.34878712Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:34.428350606Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:34.524051885Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:34.604535116Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:34.684192459Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:34.765648426Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:34.846908712Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:34.924018951Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:35.020008262Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:35.099969541Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:35.180413572Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:35.261442147Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:35.34006925Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:35.421419905Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:35.516012704Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:35.597062143Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:35.676617502Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:35.773145213Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:35.852640252Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:35.932199611Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.013223674Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.092380409Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.172600632Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.252540439Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.332360886Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.412674165Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.494312053Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.572885204Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.652880595Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.732539538Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.812142385Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.8925036Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:36.97243272Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:37.060676047Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:37.147323662Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:37.228359501Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:37.308306829Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:37.388299596Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:37.468515819Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:37.548388043Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:37.630561354Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:37.708031113Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:37.788549384Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:37.868456424Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:37.949044679Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:38.028386182Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:38.108219238Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:38.195391173Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:38.283982597Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:38.364568612Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:38.4444945Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:38.524372451Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:38.604362307Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:38.684760066Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:38.766135394Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:38.844761345Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:38.924304769Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:39.01994176Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:39.099934304Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:39.179921279Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:39.267896735Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:39.359660158Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:39.436435262Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:39.516493214Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:39.596689213Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:39.676403805Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:39.7722551Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:39.85225078Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:39.9324895Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:40.012759387Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:40.095042395Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:40.172634843Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:40.267805211Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:40.34772985Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:40.428193946Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:40.525644666Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:40.60452537Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:40.684322586Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:40.764461337Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:40.845183769Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:40.924209113Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.020348505Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.102884473Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.179829049Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.260826297Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.34029468Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.420294712Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.500146872Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.580173944Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.661517784Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.742106456Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.820410136Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.900254264Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:41.980207928Z", "value": 92.6},
{"timestamp": "2024-03-15T00:54:42.060320056Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:42.140247544Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:42.22283084Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:42.300413656Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:42.380579448Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:42.459596505Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:42.540095385Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:42.622006201Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:42.701759673Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:42.781761241Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:42.860382137Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:42.940631993Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:43.020606137Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:43.100031897Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:43.180482394Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:43.260750234Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:43.34117897Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:43.420417402Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:43.515258299Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:43.595824731Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:43.676274939Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:43.77164678Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:43.852270684Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:43.934791836Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:44.028246076Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:44.110356669Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:44.188254685Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:44.268070718Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:44.348185566Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:44.430833887Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:44.527547007Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:44.603791743Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:44.683759296Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:44.763672864Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:44.844081633Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:44.923834753Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:45.01966909Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:45.104500674Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:45.180296931Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:45.260701699Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:45.34014634Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:45.423686148Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:45.515671333Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:45.596002534Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:45.676630598Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:45.771536551Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:45.852170823Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:45.93216084Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.013706121Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.093416489Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.172382986Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.254509099Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.332592203Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.412117676Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.492210701Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.572719054Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.652212782Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.731711887Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.815252656Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.892350576Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:46.972591793Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:47.052106322Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:47.132404243Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:47.212094868Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:47.292078484Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:47.373509877Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:47.452152374Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:47.532540663Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:47.612039928Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:47.692480185Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:47.772147258Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:47.851832795Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:47.932319195Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:48.011987772Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:48.091955133Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:48.172302334Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:48.268006912Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:48.348229953Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:48.427988514Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:48.524431235Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:48.603744388Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:48.683666117Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:48.763721734Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:48.843889767Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:48.92486052Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:49.019293481Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:49.101291466Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:49.180003468Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:49.260288749Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:49.339960142Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:49.420222127Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:49.515989425Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:49.59709413Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:49.676136467Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:49.773739956Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:49.852035158Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:49.931864215Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:50.016345112Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:50.091803833Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:50.175073979Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:50.26717558Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:50.348240797Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:50.427544223Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:50.523010112Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:50.604179586Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:50.683579811Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:50.766346372Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:50.84386119Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:50.923407047Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.019405065Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.09959393Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.179741324Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.259426797Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.342262511Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.420427728Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.499587442Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.579742259Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.659757749Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.739784854Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.819822456Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.901418105Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:51.979449018Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:52.0598831Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:52.139517534Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:52.219583391Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:52.299551265Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:52.379460323Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:52.462232164Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:52.53955751Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:52.619214216Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:52.699499817Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:52.779242923Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:52.85926974Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:52.939440942Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:53.022289872Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:53.100341522Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:53.179438579Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:53.260314165Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:53.339827895Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:53.419743641Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:53.515995579Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:53.597683133Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:53.676166654Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:53.771419169Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:53.851654978Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:53.931791748Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:54.01199687Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:54.09153924Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:54.171924746Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:54.267176204Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:54.347273422Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:54.4278636Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:54.523693202Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:54.603204404Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:54.683450454Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:54.766206872Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:54.844450234Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:54.923698716Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:55.019422238Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:55.101254849Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:55.179919363Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:55.260005381Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:55.344009063Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:55.419503945Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:55.515537707Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:55.59977787Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:55.676044656Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:55.771168178Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:55.851468468Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:55.93371727Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.012590936Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.091704699Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.171899549Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.251742175Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.331607681Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.4118537Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.493239366Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.572212776Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.65163185Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.731887501Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.811543695Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.891696657Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:56.971920371Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:57.052937142Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:57.131901432Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:57.212083802Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:57.291620925Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:57.371784543Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:57.45186429Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:57.531115812Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:57.61449127Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:57.691238665Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:57.774538059Z", "value": 92.5},
{"timestamp": "2024-03-15T00:54:57.851577742Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:08.091236233Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:08.171015437Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:08.266539346Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:08.346567094Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:08.427296474Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:08.523820095Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:08.603239299Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:08.683119271Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:08.763421707Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:08.843343471Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:08.923155539Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:09.018766872Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:09.099369212Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:09.179292448Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:09.259602948Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:09.339096424Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:09.419151885Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:09.514700114Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:09.596044086Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:09.680994714Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:09.770791903Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:09.851787779Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:09.931250023Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:10.011678156Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:10.091260464Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:10.171544692Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:10.267554201Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:10.347120222Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:10.42647453Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:10.522789607Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:10.603156012Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:10.683135728Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:10.763979636Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:10.844927993Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:10.923162781Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.018736578Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.099075911Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.178987915Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.259124528Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.338978996Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.421594681Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.499753437Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.578857185Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.659061734Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.739379722Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.819124719Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.899403603Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:11.98022828Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:12.059229436Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:12.138943905Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:12.219293894Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:12.299135562Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:12.379232271Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:12.459160116Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:12.540586488Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:12.618899517Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:12.699255329Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:12.77909463Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:12.859210027Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:12.939062959Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:13.01949746Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:13.100758425Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:13.179534494Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:13.274545539Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:13.354959784Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:13.435080045Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:13.515192146Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:13.595574166Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:13.678832251Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:13.770899041Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:13.850913446Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:13.931600874Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:14.011384015Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:14.09123394Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:14.170967097Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:14.268243583Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:14.346993924Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:14.426877961Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:14.523943023Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:14.602888467Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:14.682342264Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:14.763127453Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:14.844272162Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:14.923121319Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:15.018524301Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:15.098816434Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:15.179038935Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:15.259529884Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:15.339010881Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:15.41980503Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:15.51446654Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:15.594927666Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:15.675961367Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:15.770778717Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:15.852425826Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:15.930621575Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.028763629Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.106906418Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.186744759Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.266879485Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.346755266Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.427777511Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.509064204Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.586935537Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.666778359Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.747438076Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.827161089Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.906375494Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:16.987042347Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:17.073402193Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:17.148815798Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:17.227045627Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:17.306756001Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:17.387383462Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:17.466761995Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:17.546391377Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:17.629690454Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:17.707449756Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:17.787171681Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:17.867191654Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:17.946625932Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:18.026058929Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:18.106703479Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:18.19010454Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:18.267207106Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:18.347337415Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:18.426721708Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:18.522260147Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:18.602863609Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:18.683354142Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:18.7658385Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:18.843090569Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:18.922931311Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:19.018034453Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:19.098642875Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:19.178827265Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:19.258754438Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:19.341667084Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:19.418871633Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:19.514144056Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:19.594245854Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:19.674566115Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:19.769809642Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:19.85041592Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:19.935056726Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:20.026058588Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:20.106019618Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:20.186877608Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:20.26713547Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:20.347266164Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:20.426979929Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:20.523383424Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:20.603469414Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:20.682641324Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:20.765865266Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:20.843284215Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:20.922534461Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.019083652Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.09907937Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.178124816Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.258773142Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.33917798Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.419318466Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.498702152Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.579435886Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.66089282Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.739033978Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.819013984Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.900021222Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:21.978662475Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:22.058641841Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:22.13983644Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:22.220697758Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:22.298641636Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:22.379235082Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:22.474356817Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:22.554808631Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:22.634709405Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:22.714838787Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:22.797808554Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:22.874917967Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:22.954797045Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:23.034519164Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:23.114675426Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:23.194892456Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:23.275137134Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:23.354915124Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:23.434797307Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:23.515024065Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:23.595361703Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:23.674860461Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:23.769829589Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:23.850804059Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:23.934688802Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:24.025870249Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:24.107106863Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:24.188971478Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:24.266974844Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:24.34772861Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:24.426794121Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:24.525219504Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:24.602673047Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:24.682115357Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:24.762520771Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:24.842755978Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:24.923507696Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:25.01811532Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:25.102340094Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:25.179038821Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:25.259030955Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:25.339476338Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:25.418879Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:25.5135912Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:25.594780038Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:25.677156813Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:25.770375093Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:25.850697595Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:25.930929378Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.026139018Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.106001712Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.186687703Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.268756254Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.34705482Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.427058731Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.506567218Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.586895Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.667560671Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.746859654Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.828198444Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.906814739Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:26.986464121Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:27.066788096Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:27.147314887Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:27.22683707Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:27.306604917Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:27.389989532Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:27.46701133Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:27.546439849Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:27.63179304Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:27.706902103Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:27.786145629Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:27.866302596Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:27.948330923Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:28.026803826Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:28.106786777Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:28.186791392Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:28.266770535Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:28.346740238Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:28.4268429Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:28.522474365Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:28.602594564Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:28.681766379Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:28.762726258Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:28.84219916Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:28.922097791Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:29.01992788Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:29.098094383Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:29.178515574Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:29.258762269Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:29.338355396Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:29.418352939Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:29.514296692Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:29.596948347Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:29.675668194Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:29.770782698Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:29.850466225Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:29.930708152Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:30.025640097Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:30.108166664Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:30.189809776Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:30.266634903Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:30.346318462Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:30.426630341Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:30.521748814Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:30.602466741Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:30.682396892Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:30.765297572Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:30.841746442Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:30.922271346Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.017751898Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.098294882Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.178522409Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.258566481Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.340935736Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.418672127Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.498549447Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.57835227Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.658517685Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.738109405Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.818481924Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.898976491Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:31.978558867Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:32.05889337Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:32.138924066Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:32.218301257Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:32.298181553Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:32.378314392Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:32.461129408Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:32.538556423Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:32.618352143Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:32.69830271Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:32.778215806Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:32.858505669Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:32.938764429Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:33.019114484Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:33.098323132Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:33.178296547Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:33.258916875Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:33.338657331Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:33.418943418Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:33.514032996Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:33.596879947Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:33.674548627Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:33.769347004Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:33.850495204Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:33.929690091Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:34.025530228Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:34.105580156Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:34.188518468Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:34.267273804Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:34.34666642Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:34.426124347Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:34.521533669Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:34.603080109Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:34.682092948Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:34.762045212Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:34.842188484Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:34.92228014Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:35.017454453Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:35.098562429Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:35.177503333Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:35.261022221Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:35.339756693Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:35.418304669Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:35.513535302Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:35.594607598Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:35.674318518Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:35.769396095Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:35.850851847Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:35.933203184Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.025487513Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.105996417Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.185482345Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.265549041Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.346185273Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.426372993Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.507704617Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.586416241Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.666175481Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.746557153Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.826121961Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.90637701Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:36.986489018Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:37.07034189Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:37.14642753Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:37.22555317Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:37.305507066Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:37.385539074Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:37.465642891Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:37.545473875Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:37.629322907Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:37.705780931Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:37.786021708Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:37.86636738Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:37.946347868Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:38.026106404Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:38.105839788Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:38.189142165Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:38.266675933Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:38.345738373Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:38.425366222Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:38.521452376Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:38.60184752Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:38.681893001Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:38.762750577Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:38.842526841Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:38.921772642Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:39.017276716Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:39.097828372Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:39.178192605Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:39.258628677Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:39.34073755Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:39.418182806Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:39.51327008Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:39.594406025Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:39.673842705Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:39.769422491Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:39.849854212Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:39.930609228Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:40.025242134Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:40.105778527Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:40.185787048Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:40.266067024Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:40.346641625Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:40.426884258Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:40.520810572Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:40.601670196Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:40.681759581Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:40.762819078Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:40.842068558Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:40.922050679Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.019881442Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.098121066Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.177830995Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.257863324Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.337756772Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.417858285Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.497845654Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.580018431Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.657495463Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.737842096Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.817809497Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.897817122Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:41.977793034Z", "value": 92.5},
{"timestamp": "2024-03-15T00:55:42.057799987Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:42.140143804Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:42.218226277Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:42.297838702Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:42.378144407Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:42.45772656Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:42.538134121Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:42.617840786Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:42.699959899Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:42.777886627Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:42.858263116Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:42.937769717Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:43.017738142Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:43.097842631Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:43.177639952Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:43.262038042Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:43.338307458Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:43.417779371Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:43.51431711Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:43.593772223Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:43.674431944Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:43.768853011Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:43.853264092Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:43.929884229Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:44.02497032Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:44.105087801Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:44.186080994Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:44.266535531Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:44.345849045Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:44.42753875Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:44.521403145Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:44.602667858Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:44.6927055Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:44.77727111Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:44.858227375Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:44.93732044Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:45.019431778Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:45.097870891Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:45.177790452Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:45.258451774Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:45.337792647Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:45.417774448Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:45.513163163Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:45.595033285Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:45.67435067Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:45.769305913Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:45.84930829Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:45.92974382Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.025051575Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.105607136Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.188753354Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.265689107Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.345337661Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.425644806Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.505634384Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.585804057Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.66555597Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.7469715Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.825657973Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.905582911Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:46.985019048Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:47.065820722Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:47.145445851Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:47.225815237Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:47.307808175Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:47.386252472Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:47.465796866Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:47.546085291Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:47.625728533Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:47.708288639Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:47.786123016Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:47.873219859Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:47.961150333Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:48.040923975Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:48.121764337Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:48.201636378Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:48.281601636Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:48.362504686Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:48.443610712Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:48.521290849Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:48.601506795Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:48.681422101Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:48.762937118Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:48.84132132Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:48.921831602Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:49.019840126Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:49.097166023Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:49.177025617Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:49.258060699Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:49.337815781Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:49.417631567Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:49.513315866Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:49.594226084Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:49.674088622Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:49.768581562Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:49.850822212Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:49.937408591Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:50.024729209Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:50.105677124Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:50.186771918Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:50.26597084Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:50.34534813Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:50.425659948Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:50.521474392Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:50.60279133Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:50.683748556Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:50.763451478Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:50.841130303Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:50.921185609Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.016823061Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.097219488Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.178515242Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.257122708Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.339355038Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.417154984Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.497007986Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.577674268Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.661787975Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.737719377Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.817122875Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.899260965Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:51.978298127Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:52.057285433Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:52.137034531Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:52.216998254Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:52.297132024Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:52.378408386Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:52.460298445Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:52.537093879Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:52.617209249Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:52.697157611Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:52.777058518Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:52.857943296Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:52.937102346Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:53.019280181Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:53.097557023Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:53.177493097Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:53.257397588Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:53.33699011Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:53.416736872Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:53.513312053Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:53.593560831Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:53.674292074Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:53.770391574Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:53.849623393Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:53.929672203Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:54.024916535Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:54.10544653Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:54.187102413Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:54.265459191Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:54.345399746Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:54.42531534Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:54.520781273Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:54.617370437Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:54.700256208Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:54.777861371Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:54.857699077Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:54.937693936Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:55.01746009Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:55.097548325Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:55.176973775Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:55.260219131Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:55.337569317Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:55.417246319Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:55.512629116Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:55.593463239Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:55.674120146Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:55.768924926Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:55.851037225Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:55.929365716Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.024681281Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.105181739Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.185197846Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.264742273Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.34524206Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.425688151Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.504839361Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.585096556Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.667069591Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.745129058Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.825066157Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.905364407Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:56.98654285Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:57.065159725Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:57.145547416Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:57.225208163Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:57.305284846Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:57.385175481Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:57.465223428Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:57.547586415Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:57.625250138Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:57.705113157Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:57.785048272Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:57.864636762Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:57.945181861Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:58.025376592Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:58.106847772Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:58.184763719Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:58.265186546Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:58.345159581Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:58.425268168Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:58.520691541Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:58.601093632Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:58.683331116Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:58.761381462Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:58.841280513Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:58.921272748Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:59.016674714Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:59.097226757Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:59.177038832Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:59.259773244Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:59.337347111Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:59.41712373Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:59.512626687Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:59.593133962Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:59.673122966Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:59.770557187Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:59.849542542Z", "value": 92.8},
{"timestamp": "2024-03-15T00:55:59.928885913Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:00.024592007Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:00.105022994Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:00.185374238Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:00.265810985Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:00.34520978Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:00.426638112Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:00.520547181Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:00.600953817Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:00.681027428Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:00.761557359Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:00.841149051Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:00.921315718Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.019472756Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.097354559Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.178131563Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.257132694Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.337390818Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.417062061Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.497189624Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.58013818Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.657189327Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.737101883Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.81702439Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.896978002Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:01.977070397Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:02.056412233Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:02.139924981Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:02.217320704Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:02.297081164Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:02.376971479Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:02.456914979Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:02.537209678Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:02.617125914Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:02.697087718Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:02.777193585Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:02.857497085Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:02.937105064Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:03.017007924Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:03.097220384Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:03.17835406Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:03.27371465Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:03.353118437Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:03.432952401Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:03.513285341Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:03.593195785Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:03.674448757Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:03.768647906Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:03.851321007Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:03.92913065Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:04.024393032Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:04.105103412Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:04.185194048Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:04.264470924Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:04.345040056Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:04.426318564Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:04.52060005Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:04.600579357Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:04.692597419Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:04.776481976Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:04.856875203Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:04.936919119Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:05.019393052Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:05.097199431Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:05.179994868Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:05.27293405Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:05.352666574Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:05.433244346Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:05.513151302Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:05.59335733Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:05.673949854Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:05.769972972Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:05.849057688Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:05.92880826Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.02439429Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.106134463Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.185777547Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.265129079Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.344871683Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.424939823Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.504686907Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.585505064Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.667846388Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.745052736Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.824830316Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.904831992Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:06.984845892Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:07.065187504Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:07.144741309Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:07.226192649Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:07.305065045Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:07.385032641Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:07.464844206Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:07.544691514Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:07.624954982Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:07.70463333Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:07.787286591Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:07.865108267Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:07.944757431Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:08.02477194Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:08.104783056Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:08.188991581Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:08.265086633Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:08.346644085Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:08.42502493Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:08.519843888Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:08.600767325Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:08.681405257Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:08.761156758Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:08.840684802Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:08.922274767Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:09.016691453Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:09.09682097Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:09.177507927Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:09.271987973Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:09.352586898Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:09.432788479Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:09.515311691Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:09.594234584Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:09.673683876Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:09.768283059Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:09.849084864Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:09.92987678Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:10.024573179Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:10.10620276Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:10.184812437Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:10.265002049Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:10.344790222Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:10.424628891Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:10.520362954Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:10.601159734Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:10.682349315Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:10.760997712Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:10.84063334Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:10.920795241Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.01665788Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.096851205Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.176672466Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.258350239Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.336918443Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.416761272Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.496639717Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.577091378Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.656595103Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.737572748Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.818810073Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.897430085Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:11.977068562Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:12.057562399Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:12.136703116Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:12.21672908Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:12.296578757Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:12.377665714Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:12.456744767Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:12.536779372Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:12.617192729Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:12.696718598Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:12.776729907Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:12.856141952Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:12.941634158Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:13.017052154Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:13.097349511Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:13.176611604Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:13.257213313Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:13.336721966Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:13.417228155Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:13.513664139Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:13.592811448Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:13.672828581Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:13.767951252Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:13.848525793Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:13.931943535Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:14.02404963Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:14.104713035Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:14.184781145Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:14.264541158Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:14.344677715Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:14.42462672Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:14.520143376Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:14.600471517Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:14.68057985Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:14.760401815Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:14.840521221Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:14.920561874Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:15.015597602Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:15.096200079Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:15.176367804Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:15.25825361Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:15.336515063Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:15.416573828Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:15.512109332Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:15.59289453Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:15.672553519Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:15.768068255Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:15.849320844Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:15.928489625Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.024109993Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.104408855Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.184369124Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.264634226Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.344498975Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.427328205Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.504569882Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.58448324Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.667999574Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.744197026Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.824375632Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.904448605Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:16.988166635Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:17.064649112Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:17.144578086Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:17.224468211Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:17.304506209Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:17.384406767Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:17.464557468Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:17.548405162Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:17.624674391Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:17.704678245Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:17.784425202Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:17.864394592Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:17.94457755Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:18.024575835Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:18.104906345Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:18.184024022Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:18.26413466Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:18.344349426Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:18.424351776Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:18.520072176Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:18.601714654Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:18.680592299Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:18.760579481Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:18.840259655Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:18.920642965Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:19.017212837Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:19.096875091Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:19.180159233Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:19.271814801Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:19.352743007Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:19.432768685Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:19.512847355Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:19.592346281Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:19.672756694Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:19.770586567Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:19.849077493Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:19.928317699Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:20.023908659Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:20.104278913Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:20.184678319Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:20.264481757Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:20.344844523Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:20.424324985Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:20.520793066Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:20.600159256Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:20.679896742Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:20.761801524Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:20.846340035Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:20.92293032Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.015583776Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.09671243Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.177175485Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.256357259Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.336295897Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.416784167Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.50244351Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.576724003Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.656171985Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.736338943Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.816534573Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.896367323Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:21.976408489Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:22.056626776Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:22.136433702Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:22.2160941Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:22.29619165Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:22.376278704Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:22.456307551Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:22.535783725Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:22.619031963Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:22.69923473Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:22.776488599Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:22.856230214Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:22.936374676Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:23.01637613Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:23.096970609Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:23.180887168Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:23.271988752Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:23.352411294Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:23.432179117Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:23.512685179Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:23.591795721Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:23.672759224Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:23.773838154Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:23.848550231Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:23.928261094Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:24.023487351Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:24.104050885Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:24.184325044Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:24.267093443Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:24.344877297Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:24.424287039Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:24.519935824Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:24.600295903Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:24.68346699Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:24.7612895Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:24.840279466Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:24.925563098Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:25.016453546Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:25.096324089Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:25.176220487Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:25.25700335Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:25.336208709Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:25.416117011Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:25.513250309Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:25.592600147Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:25.673107746Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:25.767300723Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:25.848413602Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:25.928092785Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.023541442Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.107504241Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.185085824Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.26440491Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.344090941Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.424164204Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.504095034Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.584148937Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.66528716Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.744465863Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.825150678Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.903737892Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:26.984406547Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:27.064321282Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:27.14406632Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:27.227481696Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:27.30429067Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:27.384044285Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:27.463998252Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:27.544142299Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:27.623948618Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:27.703559832Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:27.785223559Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:27.864345686Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:27.943478981Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:28.024298356Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:28.104106627Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:28.183955826Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:28.264583617Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:28.347730704Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:28.424333663Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:28.519934865Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:28.599981888Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:28.681797391Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:28.76050115Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:28.840229133Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:28.921816924Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:29.015332269Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:29.095869405Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:29.175938604Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:29.256519643Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:29.335674538Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:29.415640473Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:29.511991211Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:29.59193305Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:29.671846089Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:29.767223931Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:29.847737835Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:29.927888858Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:30.029876749Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:30.103758011Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:30.183968394Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:30.264014201Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:30.343832745Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:30.423929048Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:30.51943057Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:30.602755642Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:30.680076201Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:30.760312024Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:30.839986023Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:30.919884214Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.015486473Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.096264568Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.177233288Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.255821943Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.33601799Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.415885781Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.496684997Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.575889268Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.655919651Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.735970227Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.81638157Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.895960306Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:31.975931681Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:32.056395824Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:32.135816896Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:32.215747407Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:32.298714207Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:32.376356942Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:32.455914846Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:32.536391149Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:32.616923933Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:32.696570028Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:32.7760311Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:32.859834636Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:32.936041787Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:33.015905322Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:33.09619513Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:33.175915113Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:33.256641081Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:33.335609928Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:33.4169542Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:33.512410027Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:33.59208809Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:33.672084394Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:33.767217341Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:33.847837644Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:33.927829116Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:34.024993295Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:34.103879966Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:34.183801902Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:34.26420627Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:34.343300653Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:34.424099677Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:34.519482352Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:34.602726016Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:34.681208304Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:34.759568159Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:34.839781807Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:34.919716511Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:35.015300338Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:35.095759714Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:35.176920498Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:35.271164388Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:35.351624308Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:35.431401284Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:35.512027284Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:35.59321898Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:35.672499508Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:35.767307975Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:35.847330614Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:35.927693158Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.023302041Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.103847209Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.183484889Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.26441937Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.34664889Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.423861737Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.504250745Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.584222185Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.663668153Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.743854857Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.823882553Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.905810698Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:36.985138617Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:37.063900841Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:37.143611801Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:37.223556489Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:37.30367257Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:37.383922954Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:37.466646074Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:37.544069258Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:37.623191738Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:37.707759211Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:37.783464634Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:37.863148106Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:37.943300794Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:38.026587371Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:38.104500027Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:38.183637899Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:38.263837947Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:38.343669803Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:38.423719452Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:38.519264335Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:38.601187392Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:38.68022968Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:38.760879744Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:38.840721008Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:38.919663584Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:39.015239412Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:39.095952804Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:39.177150325Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:39.270911208Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:39.35156444Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:39.431567625Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:39.512412985Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:39.591840201Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:39.671981594Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:39.767674701Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:39.847670366Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:39.927507822Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:40.02304125Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:40.103921138Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:40.183043523Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:40.264664083Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:40.366018504Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:40.439927575Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:40.519492616Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:40.600078904Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:40.680402505Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:40.759894617Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:40.839048426Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:40.921224667Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.015209742Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.095573439Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.175382095Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.255402368Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.335342992Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.416184065Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.49613589Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.57557197Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.655350003Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.735505475Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.815451412Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.895071812Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:41.97967951Z", "value": 92.8},
{"timestamp": "2024-03-15T00:56:42.056247174Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:42.135533047Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:42.215813735Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:42.295527736Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:42.375750121Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:42.455394201Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:42.53575409Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:42.615459771Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:42.695540556Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:42.77547078Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:42.855418157Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:42.93554579Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:43.015593583Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:43.098992928Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:43.175655824Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:43.270720644Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:43.351458197Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:43.431331206Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:43.511665623Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:43.591789Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:43.674173113Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:43.767366317Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:43.84750579Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:43.928019215Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:44.023314211Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:44.119433879Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:44.199540552Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:44.280900057Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:44.360593642Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:44.439394907Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:44.519428908Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:44.599529725Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:44.680085102Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:44.762188735Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:44.841044912Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:44.943080774Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:45.030731032Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:45.11109761Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:45.191273083Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:45.271364492Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:45.351420381Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:45.434024943Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:45.511786399Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:45.591784496Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:45.671472417Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:45.766820662Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:45.847703879Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:45.974119042Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:46.056537716Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:46.135612645Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:46.21542895Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:46.295248775Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:46.37603868Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:46.455323017Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:46.535265595Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:46.618031468Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:46.695528957Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:46.775170638Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:46.855386079Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:46.935338577Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.015330818Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.095361363Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.176862597Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.255012566Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.335305927Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.415331096Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.495708234Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.575253755Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.655274316Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.737622622Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.815496559Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.895174112Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:47.975185266Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:48.055457891Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:48.135197461Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:48.215221446Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:48.296172952Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:48.374762985Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:48.455012538Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:48.53566174Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:48.614759005Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:48.695392143Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:48.774583104Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:48.85673125Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:48.935310019Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:49.015433621Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:49.095262758Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:49.175590744Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:49.270494413Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:49.35137427Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:49.431123152Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:49.511450914Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:49.591261203Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:49.671456485Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:49.766637466Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:49.847238571Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:49.927192605Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:50.024287442Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:50.103151236Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:50.183355318Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:50.263224967Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:50.342790745Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:50.422777514Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:50.520538848Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:50.599059793Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:50.678959171Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:50.759155285Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:50.839765031Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:50.918628376Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.014987341Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.094769311Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.177220434Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.260080164Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.335562709Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.415288647Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.495123672Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.57552497Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.654861756Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.738326831Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.815464224Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.895422802Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:51.975649123Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:52.055136053Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:52.134865287Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:52.214758393Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:52.295808843Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:52.374790397Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:52.454561967Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:52.536320833Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:52.615017171Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:52.694747973Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:52.774706295Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:52.858281769Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:52.935244731Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:53.014974572Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:53.094765278Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:53.175256817Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:53.270180102Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:53.350533304Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:53.433358283Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:53.511982589Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:53.591056302Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:53.671260993Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:53.766093718Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:53.84738724Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:53.926886522Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:54.023102448Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:54.10364317Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:54.183074292Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:54.263883207Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:54.342987001Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:54.423012459Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:54.521421185Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:54.599309523Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:54.678900261Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:54.762376024Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:54.841163274Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:54.919514012Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:55.014619601Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:55.097807012Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:55.175285622Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:55.256062793Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:55.335454715Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:55.414930093Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:55.510524131Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:55.590854197Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:55.671386055Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:55.766492477Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:55.846646192Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:55.926554146Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.022481208Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.10332881Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.183038973Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.263749743Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.343688578Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.42295586Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.504137159Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.586513402Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.663417739Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.74305075Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.824145936Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.903154883Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:56.982400437Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:57.062906215Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:57.143256794Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:57.228519118Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:57.318440483Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:57.400446294Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:57.479442408Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:57.558888858Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:57.638915821Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:57.718924927Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:57.798391154Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:57.879058245Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:57.960077623Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:58.038308681Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:58.118428124Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:58.198851023Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:58.278333825Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:58.359341556Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:58.438576935Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:58.519933594Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:58.59994366Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:58.679512191Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:58.759431506Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:58.838794756Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:58.918866103Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:59.014400237Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:59.095483008Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:59.175387123Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:59.271142153Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:59.35086086Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:59.431917135Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:59.511411202Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:59.591276692Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:59.67353956Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:59.766443966Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:59.846898544Z", "value": 92.9},
{"timestamp": "2024-03-15T00:56:59.926522243Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:00.022269242Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:00.103099373Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:00.182434815Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:00.265828275Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:00.342932453Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:00.422793688Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:00.518557743Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:00.599103714Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:00.678952981Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:00.75914484Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:00.841581179Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:00.920007918Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.014546724Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.094701207Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.174806538Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.255794077Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.334916016Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.416090531Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.49524063Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.575319721Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.654782524Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.734654031Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.815010786Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.895116533Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:01.976222857Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:02.055014811Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:02.134869006Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:02.214707362Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:02.294292629Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:02.37433828Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:02.454690011Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:02.535007886Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:02.614919137Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:02.694779156Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:02.775033896Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:02.854965691Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:02.935140014Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:03.015152513Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:03.096553461Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:03.174900487Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:03.270278046Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:03.350692882Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:03.430471013Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:03.511041368Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:03.590691051Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:03.671289375Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:03.766202742Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:03.846577353Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:03.927075772Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:04.023041587Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:04.102652935Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:04.183737466Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:04.266892623Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:04.342814465Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:04.42263618Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:04.518300843Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:04.598736703Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:04.679939219Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:04.774157001Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:04.857123517Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:04.934952816Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:05.015412516Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:05.094596887Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:05.174910251Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:05.270724418Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:05.350679381Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:05.431900265Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:05.51040342Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:05.591096592Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:05.670654691Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:05.765605498Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:05.84630635Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:05.929789122Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.022154137Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.102575181Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.18266848Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.263446708Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.343205704Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.422102747Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.505153231Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.582537314Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.66244511Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.742976426Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.823096445Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.902518225Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:06.982457444Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:07.065674681Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:07.143090028Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:07.222657183Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:07.302831571Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:07.382240039Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:07.462594075Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:07.54261963Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:07.627717827Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:07.702722486Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:07.781865417Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:07.862570269Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:07.942873713Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:08.022800453Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:08.10253596Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:08.183493517Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:08.262299136Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:08.342504596Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:08.422414856Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:08.5194312Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:08.598953812Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:08.678783335Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:08.76139878Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:08.838934927Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:08.919004355Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:09.014365531Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:09.095047375Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:09.174540482Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:09.270479514Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:09.351428623Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:09.430482914Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:09.51089791Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:09.590360842Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:09.670301726Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:09.765813334Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:09.845688138Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:09.926942558Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:10.022387286Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:10.102370058Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:10.182901662Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:10.263019058Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:10.342831942Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:10.422450362Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:10.518959379Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:10.598542822Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:10.678769147Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:10.758808559Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:10.838851779Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:10.919935895Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.014240207Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.094703747Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.175311191Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.254703083Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.334507328Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.414647092Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.494383656Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.575081852Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.656228785Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.735005541Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.815016249Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.894450861Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:11.973700961Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:12.053737557Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:12.13466337Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:12.214159838Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:12.294732402Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:12.375071399Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:12.454503611Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:12.534948047Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:12.615054692Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:12.694959192Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:12.775310604Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:12.854317344Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:12.934377493Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:13.014380521Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:13.093724189Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:13.17403957Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:13.269326026Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:13.351271807Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:13.430744947Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:13.510529992Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:13.590226748Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:13.67024264Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:13.765480393Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:13.846022685Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:13.927076114Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:14.021821706Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:14.102199391Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:14.181874611Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:14.264483976Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:14.342877148Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:14.422440241Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:14.519239306Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:14.599411198Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:14.678817203Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:14.758313127Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:14.838236636Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:14.918774224Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:15.013588521Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:15.094775262Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:15.174827186Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:15.269568555Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:15.350458656Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:15.43038722Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:15.510445833Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:15.590400477Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:15.67181893Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:15.767099051Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:15.846027455Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:15.926261652Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.021497997Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.102181218Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.182415767Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.263013067Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.341870272Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.422672565Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.502113385Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.583021598Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.662231667Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.74215092Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.824336765Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.902224753Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:16.982593894Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:17.062138011Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:17.14221528Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:17.222203973Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:17.301597977Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:17.382276686Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:17.461873635Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:17.541636216Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:17.622876685Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:17.701493442Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:17.783984791Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:17.864932748Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:17.942264097Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:18.021789845Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:18.102367275Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:18.182891552Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:18.262434389Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:18.342794634Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:18.423960607Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:18.517650359Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:18.597855661Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:18.678160834Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:18.758280535Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:18.838007276Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:18.918187841Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:19.013973626Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:19.093875119Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:19.17474986Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:19.275839135Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:19.350359794Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:19.43040388Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:19.509978333Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:19.590042354Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:19.669429607Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:19.750484476Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:19.830184177Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:19.910253158Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:20.005545759Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:20.086236149Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:20.167126794Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:20.261782755Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:20.343031545Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:20.422286734Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:20.517350503Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:20.597731772Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:20.677858546Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:20.760049607Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:20.838094876Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:20.917873617Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.013362475Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.093815008Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.174735766Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.254044011Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.338298721Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.414510742Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.494097643Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.574359168Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.653328309Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.734238603Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.813710784Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.900597623Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:21.976032331Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:22.053788Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:22.13331439Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:22.213492235Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:22.301059651Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:22.390087578Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:22.469626704Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:22.549782821Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:22.629491259Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:22.711066256Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:22.789374821Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:22.869714587Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:22.94999928Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:23.032700487Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:23.110145628Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:23.189853265Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:23.269872647Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:23.349829788Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:23.42977605Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:23.510240807Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:23.590550653Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:23.669727922Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:23.76527758Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:23.845258338Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:23.926071864Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:24.020877745Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:24.101717351Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:24.183548317Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:24.261595026Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:24.341387432Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:24.421747966Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:24.517268632Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:24.599012302Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:24.680860292Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:24.762505498Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:24.838171055Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:24.920202821Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:25.01339859Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:25.09369074Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:25.173616234Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:25.269573636Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:25.35083993Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:25.429823023Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:25.510697861Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:25.589652347Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:25.669769521Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:25.765077323Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:25.845445665Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:25.926189975Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.020826896Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.101714631Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.181710364Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.261790802Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.342973641Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.422648062Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.504227189Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.581811114Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.661519872Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.750640984Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.83710872Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.917753606Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:26.997711292Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:27.079112178Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:27.159464616Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:27.23767555Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:27.317573332Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:27.397748042Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:27.477530176Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:27.557710326Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:27.638369228Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:27.717142114Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:27.797721432Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:27.877498254Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:27.958899332Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:28.038179962Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:28.118279504Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:28.199913255Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:28.278337085Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:28.357590259Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:28.437683721Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:28.517815903Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:28.597893429Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:28.677666411Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:28.762276322Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:28.837789847Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:28.91906731Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:29.013434504Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:29.093628542Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:29.173041524Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:29.255172747Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:29.333680609Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:29.413646647Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:29.509324146Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:29.589786376Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:29.669576702Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:29.765128793Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:29.84890712Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:29.925729734Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:30.020867648Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:30.102071639Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:30.181748301Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:30.261101539Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:30.340945657Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:30.423656625Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:30.517196363Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:30.597641153Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:30.677483895Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:30.760379087Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:30.83782698Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:30.917752859Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.014432406Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.094100812Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.173085794Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.253486169Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.332921743Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.41368295Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.493845916Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.574440115Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.653580745Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.734883584Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.813616822Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.893465708Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:31.974023363Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:32.053726681Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:32.136371793Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:32.214118087Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:32.293486717Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:32.373525364Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:32.45323169Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:32.533655073Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:32.613414423Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:32.694777998Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:32.773567717Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:32.853629563Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:32.933454642Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:33.013501832Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:33.093485311Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:33.17348655Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:33.270385393Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:33.349427464Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:33.429541054Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:33.510370229Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:33.589454956Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:33.669590082Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:33.766935742Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:33.849396405Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:33.926388107Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:34.021119302Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:34.101393533Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:34.181682516Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:34.261839851Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:34.341394081Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:34.423511449Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:34.517253331Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:34.598256331Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:34.677481985Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:34.757237912Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:34.837346927Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:34.917527174Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:35.013369985Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:35.093397336Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:35.173363919Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:35.268784074Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:35.348918657Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:35.429194136Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:35.509791791Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:35.590881862Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:35.669013725Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:35.752414868Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:35.82900497Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:35.909209697Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.004964221Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.085498164Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.167608268Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.245666018Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.325170873Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.405237968Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.485415719Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.565306014Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.645574837Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.726732108Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.805180483Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.885012058Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:36.965644081Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:37.045397416Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:37.125315263Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:37.205405622Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:37.287437998Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:37.365449253Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:37.446593916Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:37.525510259Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:37.60521137Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:37.685202401Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:37.771511674Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:37.84647912Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:37.925308743Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:38.005211166Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:38.085456245Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:38.165731532Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:38.260440392Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:38.341408703Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:38.422172503Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:38.517453202Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:38.596751338Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:38.677211937Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:38.757858744Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:38.837195279Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:38.917274727Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:39.014680067Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:39.093871898Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:39.17433109Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:39.268908333Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:39.349128229Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:39.429156348Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:39.509609747Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:39.591292843Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:39.67055773Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:39.766504894Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:39.845111925Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:39.925411629Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:40.020155496Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:40.101019584Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:40.181766328Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:40.261691791Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:40.356775627Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:40.437569923Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:40.517442938Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:40.597537938Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:40.679016554Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:40.77520215Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:40.853546141Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:40.932938132Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.0130451Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.092926467Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.173141147Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.254346259Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.333376938Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.412961601Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.493176057Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.573469073Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.653399656Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.735481792Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.814267544Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.893048303Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:41.973047014Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:42.05301683Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:42.132687926Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:42.228618514Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:42.310669258Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:42.390881218Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:42.469097113Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:42.549833777Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:42.629520137Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:42.70922976Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:42.788983672Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:42.869299888Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:42.952480072Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:43.029979423Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:43.109192503Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:43.188536302Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:43.268972102Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:43.348964894Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:43.429020438Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:43.510540686Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:43.589128773Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:43.669246557Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:43.766657498Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:43.845238546Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:43.924978985Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:44.020685958Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:44.121014212Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:44.197429307Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:44.276598898Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:44.358969131Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:44.437238914Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:44.517059994Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:44.596882354Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:44.680556555Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:44.772219142Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:44.852951262Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:44.932705462Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:45.012842606Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:45.092762566Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:45.173052734Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:45.269427355Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:45.348390899Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:45.428937035Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:45.509595683Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:45.588927643Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:45.669093715Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:45.764872528Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:45.848377801Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:45.925011968Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.020500605Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.101219317Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.180577805Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.260880133Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.341057821Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.423076886Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.501252141Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.580985253Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.660840862Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.74115167Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.820722574Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.90146519Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:46.98236483Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:47.060979606Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:47.140866606Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:47.220741127Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:47.32371463Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:47.412206497Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:47.492279929Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:47.574871122Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:47.653001898Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:47.732295458Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:47.812802458Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:47.896010771Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:47.972571658Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:48.052834467Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:48.134459099Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:48.213075059Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:48.292949452Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:48.373317892Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:48.452863548Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:48.532881909Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:48.612527405Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:48.695210982Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:48.776881983Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:48.852585174Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:48.932926862Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:49.013083655Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:49.092930687Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:49.172810519Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:49.268946389Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:49.348835405Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:49.428714278Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:49.509147582Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:49.590534807Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:49.668704527Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:49.76452286Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:49.850164646Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:49.925691613Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:50.02033865Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:50.101039411Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:50.183373836Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:50.26165962Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:50.340538333Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:50.423626326Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:50.516249747Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:50.597186219Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:50.676380548Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:50.757152892Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:50.837518837Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:50.916690957Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.014275307Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.092595491Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.172261916Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.252479893Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.337764527Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.41255783Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.492333567Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.572924248Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.653528368Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.732333481Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.812211937Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.892344186Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:51.973201523Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:52.054261964Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:52.132678084Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:52.212325181Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:52.292353782Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:52.372219022Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:52.452244487Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:52.53223712Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:52.617746426Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:52.692745298Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:52.780061773Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:52.867964072Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:52.948737505Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:53.028604889Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:53.10895781Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:53.189228203Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:53.268746116Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:53.348337725Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:53.428407862Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:53.509105999Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:53.588678344Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:53.668725856Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:53.767652415Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:53.844773399Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:53.92573752Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:54.019926862Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:54.100542343Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:54.18097264Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:54.261345305Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:54.341673682Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:54.420749355Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:54.516303113Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:54.596714114Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:54.678856251Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:54.771764792Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:54.852581202Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:54.933807339Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:55.01345146Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:55.093430909Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:55.173035158Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:55.2682165Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:55.348561101Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:55.428683206Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:55.5242129Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:55.604569949Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:55.684740438Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:55.764776687Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:55.845032809Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:55.924525473Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.020327392Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.102739993Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.180762194Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.260612043Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.34013114Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.420594942Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.500766743Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.580847728Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.662803466Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.740730338Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.820420059Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.900446837Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:56.980631054Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:57.060454439Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:57.140560928Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:57.222744698Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:57.300773779Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:57.38035422Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:57.460562182Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:57.540543679Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:57.620550296Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:57.700058161Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:57.787291341Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:57.875490281Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:57.956448418Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:58.036819196Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:58.116051061Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:58.196589871Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:58.276137512Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:58.358860002Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:58.436703259Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:58.516779892Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:58.597040622Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:58.676605607Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:58.75679216Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:58.836637466Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:58.917566611Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:59.012061361Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:59.092530763Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:59.172519845Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:59.267838595Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:59.347876381Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:59.428403318Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:59.512273265Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:59.588732681Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:59.668746883Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:59.764756833Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:59.844569563Z", "value": 92.9},
{"timestamp": "2024-03-15T00:57:59.924457652Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:00.020218483Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:00.106919023Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:00.180847174Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:00.260147488Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:00.34175177Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:00.420794099Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:00.515918034Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:00.596603339Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:00.680203942Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:00.771895204Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:00.852327613Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:00.932513207Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.012745425Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.09275745Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.172662596Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.254785822Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.333538072Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.413271793Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.491838955Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.572952037Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.652341918Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.732374712Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.813136594Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.892476619Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:01.972385669Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:02.052752255Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:02.132587385Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:02.212558867Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:02.292241484Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:02.375217511Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:02.452526592Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:02.532207994Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:02.612286708Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:02.692383373Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:02.772051943Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:02.852648577Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:02.933802587Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:03.012802357Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:03.092447439Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:03.172388489Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:03.267751176Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:03.348555554Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:03.43079814Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:03.524497755Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:03.604706581Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:03.686571183Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:03.764490313Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:03.844166658Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:03.924226716Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:04.022585852Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:04.100647606Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:04.180328752Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:04.260589514Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:04.342941508Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:04.420393726Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:04.515689149Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:04.599287096Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:04.680036018Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:04.771352656Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:04.85221745Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:04.932227844Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:05.01287251Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:05.092595896Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:05.174851379Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:05.267765042Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:05.34797774Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:05.42831879Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:05.523737637Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:05.604097888Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:05.684163354Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:05.775676952Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:05.860277267Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:05.940332077Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.020235464Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.100701602Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.180178108Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.259776982Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.341537521Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.420386059Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.500194885Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.580282143Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.660178681Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.74154786Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.820205582Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.901535081Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:06.980105474Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:07.060074877Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:07.140968407Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:07.220339378Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:07.300162732Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:07.380038118Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:07.461644321Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:07.540491323Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:07.620305205Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:07.699617519Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:07.780296874Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:07.860229956Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:07.939526974Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:08.02244313Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:08.100844916Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:08.183316623Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:08.26030452Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:08.340199203Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:08.420165917Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:08.515637117Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:08.5977174Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:08.676180658Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:08.756478348Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:08.836135079Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:08.916183777Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:09.010999137Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:09.091562715Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:09.172583574Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:09.268219606Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:09.348644849Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:09.428200011Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:09.523513291Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:09.604102789Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:09.68434944Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:09.765981915Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:09.844314549Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:09.924232016Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:10.019781135Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:10.100010282Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:10.179754917Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:10.260458656Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:10.34094265Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:10.421239445Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:10.516060181Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:10.596101071Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:10.676019946Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:10.756762181Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:10.836651648Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:10.91755785Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.011941882Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.092138325Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.171380047Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.251812394Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.332343109Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.412201344Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.494172283Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.572129557Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.652324976Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.732217323Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.811897318Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.89198592Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:11.972623707Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:12.053427382Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:12.132166769Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:12.211816716Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:12.291567238Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:12.371915233Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:12.45178758Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:12.532051063Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:12.612230386Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:12.691877069Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:12.771960744Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:12.853058467Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:12.931961437Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:13.011971512Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:13.092149171Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:13.173546831Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:13.26767483Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:13.34817969Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:13.427876708Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:13.523214021Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:13.603771424Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:13.683909659Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:13.76552527Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:13.843912369Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:13.923816428Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:14.019950956Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:14.099914823Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:14.179811618Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:14.259988701Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:14.341381721Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:14.419666963Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:14.515577972Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:14.596123279Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:14.677154826Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:14.770884234Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:14.853761926Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:14.932199393Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:15.011957212Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:15.091709943Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:15.17181237Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:15.252315021Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:15.33222196Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:15.415453765Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:15.511186053Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:15.58884048Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:15.667998426Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:15.763853755Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:15.844867703Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:15.923887057Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.022817139Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.099947661Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.179771401Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.25975834Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.340271839Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.421824027Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.49999615Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.593454998Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.676436402Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.756232237Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.8357066Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.915890371Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:16.99919904Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:17.07550169Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:17.157872374Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:17.235802801Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:17.315722252Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:17.395659048Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:17.475677539Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:17.556052926Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:17.635828986Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:17.71741519Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:17.795805072Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:17.875622956Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:17.956043911Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:18.035934947Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:18.115679934Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:18.196305946Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:18.278645622Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:18.358923314Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:18.43609678Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:18.515707623Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:18.595688003Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:18.675649982Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:18.756302522Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:18.840025047Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:18.915975121Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:19.013473298Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:19.091733869Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:19.172531369Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:19.267134602Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:19.347575014Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:19.430656802Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:19.52301213Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:19.603462494Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:19.68377561Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:19.764581173Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:19.843266609Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:19.92364046Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:20.026569904Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:20.115071022Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:20.19554465Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:20.27569063Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:20.357521858Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:20.435507613Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:20.515683225Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:20.596026133Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:20.675795952Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:20.756055596Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:20.835420296Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:20.915175459Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.011198436Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.091894464Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.171697948Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.25193164Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.331681108Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.411689008Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.491736939Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.571515303Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.651546019Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.733402527Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.815783484Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.892108534Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:21.973080242Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:22.051616142Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:22.131792938Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:22.21174807Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:22.291792002Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:22.370951069Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:22.452001305Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:22.531623925Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:22.611587665Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:22.691609933Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:22.771671849Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:22.854778534Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:22.931706689Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:23.011357084Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:23.091708408Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:23.17137314Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:23.267295798Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:23.34723269Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:23.427335438Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:23.522926863Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:23.603097131Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:23.683497991Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:23.763186531Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:23.845094272Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:23.923338619Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:24.025292799Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:24.099296793Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:24.179011285Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:24.260109841Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:24.340216558Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:24.419740714Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:24.515007787Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:24.597038312Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:24.676891876Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:24.770573381Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:24.851480865Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:24.931461757Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:25.011849689Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:25.091699446Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:25.173002674Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:25.266514611Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:25.346955599Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:25.42907262Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:25.522801581Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:25.603441738Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:25.683486246Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:25.765403331Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:25.843487326Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:25.923410267Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.018988764Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.099386521Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.179685909Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.260071025Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.339688014Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.419178922Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.499519622Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.579496354Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.659409055Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.739854747Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.822513208Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.8995213Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:26.979139024Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:27.059461356Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:27.139576233Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:27.219531845Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:27.299377185Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:27.37915891Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:27.459511706Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:27.539415991Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:27.619257299Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:27.698802031Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:27.779210764Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:27.85988852Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:27.940412101Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:28.019461665Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:28.099294493Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:28.179446618Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:28.259630582Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:28.339713107Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:28.419015759Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:28.517627922Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:28.595551598Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:28.676338059Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:28.77099678Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:28.851277993Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:28.93135303Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:29.012029666Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:29.095680288Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:29.171669499Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:29.266853117Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:29.34687673Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:29.428370487Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:29.522219481Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:29.603129077Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:29.684638099Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:29.763998319Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:29.843121707Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:29.923261256Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:30.018762154Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:30.099261767Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:30.17937594Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:30.261439329Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:30.339775869Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:30.419285434Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:30.51499478Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:30.595757753Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:30.675723798Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:30.770635384Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:30.852603157Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:30.932247282Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.011395758Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.090805419Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.171741544Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.252408965Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.331097377Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.413160383Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.491787419Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.571343255Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.65123746Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.730940977Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.810686158Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.891340075Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:31.974803401Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:32.051514628Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:32.131275681Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:32.211195038Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:32.291242555Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:32.37223436Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:32.451281557Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:32.53216181Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:32.611234894Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:32.691199467Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:32.77087236Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:32.851135109Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:32.931308898Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:33.011228479Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:33.092095324Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:33.171131737Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:33.266593339Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:33.347333177Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:33.427339766Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:33.522572728Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:33.603154677Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:33.683235538Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:33.763717167Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:33.843235212Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:33.923899561Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:34.019497292Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:34.099170217Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:34.179147046Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:34.264574277Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:34.339416896Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:34.418967005Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:34.514838432Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:34.595195261Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:34.676404283Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:34.770162237Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:34.851249786Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:34.930849687Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:35.011529301Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:35.091068946Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:35.172696944Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:35.266542098Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:35.347386991Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:35.428168749Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:35.522503599Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:35.603105005Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:35.68307393Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:35.762689863Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:35.842542308Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:35.923144065Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.020934053Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.09928541Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.180311743Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.259294044Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.338994905Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.419108727Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.499038868Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.581609906Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.659155343Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.73903486Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.818905865Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.899073062Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:36.979629828Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:37.060135649Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:37.140888671Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:37.219308956Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:37.300055033Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:37.382302136Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:37.46021442Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:37.539033809Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:37.619709935Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:37.698488972Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:37.778902473Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:37.860257735Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:37.939089476Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:38.018891233Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:38.098878623Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:38.180042845Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:38.25950521Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:38.338835703Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:38.418972789Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:38.514629016Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:38.59541759Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:38.674883507Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:38.756282769Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:38.83499275Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:38.914422763Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:39.010860783Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:39.090826733Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:39.173596043Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:39.266626926Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:39.350677325Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:39.427047497Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:39.522387436Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:39.60335153Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:39.682926215Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:39.763244037Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:39.842801219Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:39.927639714Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:40.018871492Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:40.099210177Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:40.179426079Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:40.258812189Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:40.33849689Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:40.419359736Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:40.518309661Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:40.59578185Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:40.675077847Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:40.770498618Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:40.850752408Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:40.930888022Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.011238676Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.093296114Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.171477071Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.250880301Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.33034817Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.4101946Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.490743462Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.570813668Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.65109965Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.730843327Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.810758141Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.891907419Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:41.972099193Z", "value": 92.9},
{"timestamp": "2024-03-15T00:58:42.051243639Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:42.131459413Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:42.212050419Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:42.290788848Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:42.370329358Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:42.450288556Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:42.531513866Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:42.612052936Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:42.690889606Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:42.771788868Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:42.850850081Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:42.931123391Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:43.011016541Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:43.090847643Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:43.170891065Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:43.265855676Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:43.350582172Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:43.427291001Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:43.522689021Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:43.602744411Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:43.682925049Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:43.762737239Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:43.842143316Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:43.926130484Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:44.018385078Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:44.098538292Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:44.179124819Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:44.259177553Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:44.338966159Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:44.418684301Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:44.515052401Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:44.594544111Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:44.674991181Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:44.754736939Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:44.834391977Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:44.914388327Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:45.010700619Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:45.092632522Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:45.171811592Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:45.26625038Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:45.347110474Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:45.426634088Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:45.522131564Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:45.602853642Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:45.682441928Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:45.762832903Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:45.842512229Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:45.922679203Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.018129863Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.09899911Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.178640708Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.25890573Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.338528544Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.41858931Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.498932061Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.594224481Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.675136863Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.754679102Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.836955517Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.914828954Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:46.994654168Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:47.075765655Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:47.154906869Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:47.234622419Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:47.31514725Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:47.395752496Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:47.474576558Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:47.554562925Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:47.634612427Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:47.714473225Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:47.794178472Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:47.875055014Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:47.958782438Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:48.034777347Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:48.114493217Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:48.194915264Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:48.274812702Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:48.354538621Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:48.435063067Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:48.516205818Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:48.595242616Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:48.675240407Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:48.754433557Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:48.834699699Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:48.914120882Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:49.010469142Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:49.090362389Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:49.170135155Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:49.276495164Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:49.36161654Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:49.442332443Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:49.52289817Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:49.604049977Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:49.682466391Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:49.762477589Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:49.842372788Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:49.922066354Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:50.017469175Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:50.09810159Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:50.180695541Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:50.258355091Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:50.338894674Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:50.419274609Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:50.513833141Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:50.594182804Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:50.674118002Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:50.762745748Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:50.849430485Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:50.929854132Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.010559347Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.089750193Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.170678737Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.250021679Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.335017616Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.410210733Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.490101131Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.570017962Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.650653321Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.730925576Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.810464934Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.89361239Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:51.97146314Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:52.049989666Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:52.130159201Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:52.210190464Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:52.289724287Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:52.372725023Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:52.452630494Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:52.529874203Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:52.60977609Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:52.690060409Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:52.770052472Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:52.849718551Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:52.930206966Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:53.012856277Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:53.090107827Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:53.171572051Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:53.265490679Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:53.349598328Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:53.426926454Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:53.521706842Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:53.603593338Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:53.682298808Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:53.762566743Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:53.844787639Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:53.922423125Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:54.017376186Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:54.097859673Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:54.179027128Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:54.262489401Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:54.338309302Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:54.417866933Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:54.513673882Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:54.593664249Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:54.674785977Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:54.754428056Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:54.834601239Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:54.914379894Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:55.009819387Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:55.090290458Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:55.170469689Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:55.265879198Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:55.346014141Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:55.426312893Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:55.521450338Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:55.602340321Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:55.682857632Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:55.762571327Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:55.842573118Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:55.925770271Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.017816163Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.098292898Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.178228193Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.258366048Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.338219168Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.418101919Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.500991359Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.578746589Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.658179452Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.738201084Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.818332955Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.898289242Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:56.978384473Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:57.062397338Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:57.138382584Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:57.218516759Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:57.298430999Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:57.383020408Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:57.473465531Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:57.55379721Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:57.63505209Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:57.713645433Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:57.797643322Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:57.874146904Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:57.954705655Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:58.034374775Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:58.114237878Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:58.19540447Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:58.274688757Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:58.354165524Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:58.433615667Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:58.514330387Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:58.594624786Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:58.674407762Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:58.755776242Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:58.834843345Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:58.91366056Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:59.009422101Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:59.089426261Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:59.170433397Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:59.265418234Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:59.346944858Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:59.426299545Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:59.521539007Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:59.602279167Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:59.681419006Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:59.762330142Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:59.842085501Z", "value": 92.7},
{"timestamp": "2024-03-15T00:58:59.925059038Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:00.01763277Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:00.098151266Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:00.178300738Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:00.259935394Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:00.338403553Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:00.417750112Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:00.515247783Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:00.594263014Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:00.673852357Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:00.754667973Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:00.834941573Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:00.914387876Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.009552682Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.090566986Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.173661739Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.250273449Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.330240905Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.409737096Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.489745896Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.572537097Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.650532968Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.730526855Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.811157863Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.890299367Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:01.970113798Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:02.051182662Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:02.13055303Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:02.210019653Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:02.290920774Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:02.370305157Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:02.450046341Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:02.52986154Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:02.609772388Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:02.691261733Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:02.770183364Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:02.849487363Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:02.929857859Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:03.009870307Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:03.089785955Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:03.170611683Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:03.267232522Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:03.346006249Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:03.425465033Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:03.521620047Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:03.601854095Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:03.681503599Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:03.762127823Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:03.843964783Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:03.92224619Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:04.01762514Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:04.098555221Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:04.178506837Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:04.258181525Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:04.337733524Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:04.419695381Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:04.513861595Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:04.594171931Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:04.673802683Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:04.765295199Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:04.851036641Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:04.930606305Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:05.011446946Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:05.089860225Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:05.170176641Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:05.267325768Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:05.346295112Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:05.425793672Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:05.521209006Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:05.603539695Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:05.682064238Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:05.761773358Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:05.841851598Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:05.92224619Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.017327189Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.097451669Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.180886934Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.258546197Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.338129493Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.417542773Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.5133583Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.593736348Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.674173468Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.755164189Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.833647805Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.914432733Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:06.993810525Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:07.073851005Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:07.154403998Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:07.233665726Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:07.315686879Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:07.397804672Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:07.474536031Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:07.553994879Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:07.633886847Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:07.713325919Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:07.793872223Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:07.875045728Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:07.954078048Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:08.034035968Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:08.114539073Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:08.193649857Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:08.273827681Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:08.354247714Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:08.436023587Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:08.514365186Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:08.593686434Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:08.673966019Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:08.754310531Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:08.833790147Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:08.914163204Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:09.010256331Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:09.089690379Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:09.169743851Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:09.264642226Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:09.347316019Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:09.425272371Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:09.521018586Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:09.602817819Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:09.681633339Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:09.762362875Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:09.841877596Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:09.922524252Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:10.017255651Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:10.097504867Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:10.180683589Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:10.258106661Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:10.337057733Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:10.420698311Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:10.513721965Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:10.593663469Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:10.673657166Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:10.75721864Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:10.834085999Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:10.913557263Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.00928943Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.089559735Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.17045356Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.25064092Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.331732985Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.409439577Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.48924873Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.569891834Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.649641083Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.729859004Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.80956518Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.889796893Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:11.969580221Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:12.051258847Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:12.129763263Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:12.209498207Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:12.289579552Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:12.376998724Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:12.4661826Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:12.545034345Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:12.625600201Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:12.705565002Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:12.785797451Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:12.865521036Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:12.947970221Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:13.025635789Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:13.105473358Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:13.185669391Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:13.265807311Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:13.345580496Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:13.426133553Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:13.522867737Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:13.601295001Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:13.681499642Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:13.761544219Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:13.842557308Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:13.922197852Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:14.017031619Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:14.098212613Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:14.177560741Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:14.257678726Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:14.339648168Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:14.41772308Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:14.513054415Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:14.595565393Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:14.676536338Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:14.768768632Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:14.849321881Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:14.930804443Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:15.009768923Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:15.089456732Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:15.170219166Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:15.267191205Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:15.345808838Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:15.426347815Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:15.520988622Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:15.601586031Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:15.681321328Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:15.760967121Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:15.844616083Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:15.921813619Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.017116763Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.097590652Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.177304061Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.258297086Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.337328543Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.424429155Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.512769223Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.593336521Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.67354161Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.753390027Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.833049868Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.913375533Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:16.995008303Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:17.074534384Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:17.153356784Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:17.233229617Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:17.313390643Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:17.39344658Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:17.473386773Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:17.554438839Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:17.633290519Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:17.714108761Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:17.79324825Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:17.873101563Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:17.954923645Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:18.033672925Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:18.115215423Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:18.193869696Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:18.273539809Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:18.353531266Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:18.433133507Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:18.513072772Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:18.593810758Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:18.676948585Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:18.768946063Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:18.849284048Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:18.929375601Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:19.009307827Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:19.088907348Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:19.17092511Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:19.26652771Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:19.345391551Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:19.427086497Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:19.521079304Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:19.601354441Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:19.681347179Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:19.7615907Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:19.842420814Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:19.921492687Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:20.016779479Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:20.096877112Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:20.17730297Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:20.257652443Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:20.337438908Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:20.4232328Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:20.51371143Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:20.593183303Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:20.673172009Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:20.754710571Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:20.83339454Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:20.913257773Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.011648918Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.089585175Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.16954844Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.249093498Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.329835419Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.409447517Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.489685886Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.574110498Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.649436417Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.729373539Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.809096804Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.88943335Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:21.972627753Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:22.048995625Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:22.131399691Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:22.20969006Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:22.288726606Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:22.369234735Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:22.449099697Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:22.529286963Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:22.609502388Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:22.692731319Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:22.769508695Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:22.849403481Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:22.929226427Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:23.009455004Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:23.089225982Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:23.16962464Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:23.265711272Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:23.344586601Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:23.425273131Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:23.520513556Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:23.60110751Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:23.681651287Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:23.761149081Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:23.843773116Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:23.921242524Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:24.016737893Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:24.097128423Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:24.177692489Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:24.257031946Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:24.33711534Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:24.421876016Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:24.513135062Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:24.593887Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:24.673175706Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:24.76814717Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:24.84894746Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:24.929058406Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:25.011513385Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:25.089125866Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:25.168812683Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:25.264381204Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:25.345057014Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:25.425339288Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:25.520168096Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:25.602877603Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:25.681206116Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:25.761240998Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:25.841296488Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:25.921283114Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.01656037Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.097119956Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.178077399Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.257529785Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.337144378Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.417206108Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.496998846Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.576619808Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.657418818Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.737808548Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.817098342Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.896852776Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:26.977162058Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:27.057090572Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:27.136929166Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:27.22178309Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:27.298321203Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:27.37705986Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:27.456700982Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:27.537389241Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:27.618462843Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:27.698491069Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:27.797331719Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:27.873313928Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:27.952985225Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:28.032874508Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:28.113098382Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:28.19292216Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:28.272952146Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:28.354299957Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:28.433117942Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:28.513106968Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:28.593180955Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:28.673058973Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:28.768241317Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:28.849099272Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:28.930023914Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:29.008854028Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:29.089452719Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:29.169000401Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:29.264795386Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:29.344539804Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:29.424915358Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:29.523846248Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:29.601060201Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:29.680836588Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:29.760891502Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:29.840821648Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:29.920872498Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:30.016341915Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:30.098843391Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:30.17758112Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:30.258662435Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:30.336596229Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:30.416745607Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:30.512775056Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:30.593067603Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:30.675225558Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:30.76840803Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:30.848382112Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:30.928846755Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.009227205Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.088691015Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.169144906Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.249808621Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.329569359Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.408959025Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.488710643Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.568695542Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.6487694Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.728860347Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.811300798Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.889280032Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:31.968467906Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:32.049331844Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:32.128683111Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:32.208910729Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:32.28884638Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:32.369380367Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:32.450440145Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:32.528881011Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:32.609033878Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:32.68884012Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:32.768849019Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:32.849412765Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:32.930125472Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:33.010018147Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:33.088807269Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:33.168780615Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:33.264149329Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:33.344936628Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:33.42478735Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:33.52119664Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:33.60104317Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:33.680856485Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:33.760883655Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:33.841150186Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:33.92077134Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:34.016510262Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:34.098982874Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:34.176939195Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:34.257075166Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:34.338811298Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:34.416855747Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:34.512348173Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:34.592981168Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:34.673687155Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:34.768868028Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:34.848795871Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:34.928396993Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:35.009543908Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:35.088818311Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:35.170555082Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:35.269755125Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:35.345336918Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:35.425133721Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:35.52028173Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:35.600933605Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:35.681005864Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:35.760606187Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:35.84148091Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:35.920448368Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.016567802Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.097280861Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.176887648Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.257429379Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.336715173Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.419232297Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.496747467Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.576908654Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.656646385Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.736679731Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.81669903Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.896633305Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:36.977705916Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:37.056603263Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:37.136523426Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:37.217042469Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:37.296527848Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:37.375888586Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:37.456027853Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:37.53894181Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:37.617209172Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:37.696815543Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:37.776934585Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:37.856498364Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:37.936546495Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:38.01690381Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:38.09743031Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:38.177605193Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:38.257055659Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:38.336547726Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:38.416852049Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:38.512529595Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:38.595265599Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:38.672969986Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:38.752989893Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:38.832393415Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:38.912381002Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:39.00840818Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:39.089057304Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:39.175774206Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:39.264359045Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:39.344285256Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:39.424100939Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:39.519804565Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:39.599960568Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:39.680558811Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:39.761778719Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:39.840709506Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:39.920428997Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:40.015970511Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:40.09678725Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:40.176587925Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:40.256709496Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:40.338778013Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:40.416737247Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:40.512134985Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:40.594664909Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:40.673366736Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:40.767996121Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:40.848597117Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:40.931956674Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.023806378Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.104753678Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.184400561Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.26436402Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.344691543Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.424573563Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.505677694Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.584407393Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.663825284Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.744367624Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.824352011Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.904804399Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:41.98477957Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:42.065396341Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:42.144900793Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:42.224512956Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:42.304405375Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:42.384791587Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:42.463962758Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:42.544486761Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:42.627313934Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:42.7040836Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:42.784409107Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:42.864287351Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:42.944552218Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:43.024527325Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:43.104533409Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:43.186351493Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:43.265277448Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:43.344350315Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:43.43982351Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:43.535973632Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:43.61657402Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:43.696388071Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:43.7803131Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:43.856413838Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:43.936510866Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:44.016285237Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:44.096419705Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:44.17646262Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:44.256357376Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:44.339776037Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:44.418637992Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:44.511831217Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:44.592980373Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:44.67223196Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:44.75221446Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:44.832006751Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:44.917655398Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:45.007992814Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:45.088392113Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:45.168599701Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:45.263896896Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:45.345167108Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:45.424588135Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:45.521564594Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:45.599800565Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:45.682029722Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:45.760490237Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:45.840253216Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:45.921841349Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.015914351Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.102423509Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.176784214Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.25743849Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.336432446Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.416340801Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.496209445Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.576283273Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.659443022Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.736558448Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.818298229Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.898054424Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:46.976011867Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:47.055840543Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:47.136224643Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:47.216901735Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:47.296674315Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:47.376881678Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:47.460212468Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:47.536519574Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:47.616108922Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:47.695583101Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:47.779477859Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:47.856290373Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:47.937333001Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:48.016196205Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:48.095972752Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:48.175999028Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:48.25676748Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:48.338325277Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:48.416578784Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:48.511833707Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:48.592190895Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:48.672052115Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:48.767633502Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:48.848027746Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:48.930229063Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:49.008609738Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:49.088190414Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:49.168425138Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:49.264131197Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:49.344198785Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:49.423987493Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:49.521068496Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:49.599702068Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:49.680163288Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:49.76019126Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:49.839950016Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:49.920213508Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:50.017056175Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:50.096102419Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:50.175815479Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:50.256911003Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:50.335839391Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:50.415656131Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:50.511483918Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:50.593067123Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:50.672354839Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:50.767753474Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:50.900710973Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:50.991406534Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:51.071964107Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:51.152118959Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:51.23349698Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:51.312003159Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:51.391610171Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:51.471551359Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:51.551701891Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:51.632373384Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:51.711903756Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:51.793451409Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:51.87183442Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:51.9515566Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:52.031823196Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:52.111566464Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:52.192157221Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:52.271602025Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:52.355612303Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:52.432064338Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:52.511588438Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:52.591963514Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:52.67224083Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:52.751973922Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:52.831776039Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:52.919595214Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:53.007429622Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:53.088011387Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:53.167650527Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:53.263016266Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:53.344142863Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:53.424242355Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:53.521616064Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:53.600063875Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:53.679914855Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:53.762152589Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:53.840061456Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:53.920155764Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:54.015477376Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:54.096242916Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:54.176037385Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:54.259098863Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:54.337038098Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:54.416189014Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:54.511050625Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:54.591792902Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:54.67610078Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:54.767411382Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:54.84791561Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:54.927930495Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:55.008150851Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:55.08793156Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:55.16783566Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:55.266566265Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:55.344700189Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:55.424052545Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:55.519870925Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:55.599462353Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:55.679973238Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:55.759664378Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:55.84208816Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:55.919953987Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.015446991Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.095896531Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.176006936Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.256659069Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.335984609Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.41643719Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.495907594Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.576643951Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.655800211Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.736302136Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.815939772Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.895719265Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:56.980763624Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:57.056179402Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:57.135916783Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:57.215817235Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:57.29575356Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:57.375949821Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:57.456511714Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:57.536125382Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:57.616035627Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:57.695450671Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:57.776053204Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:57.856858169Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:57.935950749Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:58.015926722Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:58.096908071Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:58.175828523Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:58.256317136Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:58.335931925Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:58.415997146Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:58.511322757Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:58.59189697Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:58.675526865Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:58.768150587Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:58.847227232Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:58.927765541Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:59.007658409Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:59.088171118Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:59.167742707Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:59.266343072Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:59.344129188Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:59.423777833Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:59.519268757Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:59.600135898Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:59.681624319Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:59.759838691Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:59.83976228Z", "value": 92.7},
{"timestamp": "2024-03-15T00:59:59.919264653Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:00.015267513Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:00.095676126Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:00.244019107Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:00.320423014Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:00.399596202Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:00.497460951Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:00.576055932Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:00.656048897Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:00.752393677Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:00.83281301Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:00.923877628Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:01.010335908Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:01.108242609Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:01.219178597Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:01.303075563Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:01.393261589Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:01.511541804Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:01.611608794Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:01.708044199Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:01.791337837Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:01.884184216Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:01.96750179Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:02.047894852Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:02.127104808Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:02.20874155Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:02.289827412Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:02.367191224Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:02.447631869Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:02.52886701Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:02.608632583Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:02.688061388Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:02.782587448Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:02.867574239Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:02.943509731Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:03.023020327Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:03.103068365Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:03.183913426Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:03.263207223Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:03.3432623Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:03.424218242Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:03.518597422Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:03.599092787Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:03.680327289Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:03.76143395Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:03.839369987Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:03.920758152Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:04.020111478Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:04.095786074Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:04.175633791Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:04.255430532Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:04.335084361Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:04.415061038Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:04.510701371Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:04.592140577Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:04.671150085Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:04.753608236Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:04.831288752Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:04.913392118Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:05.00669245Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:05.087081831Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:05.17012171Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:05.263408793Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:05.344182559Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:05.42426138Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:05.51861176Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:05.600352663Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:05.696826788Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:05.778182089Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:05.863642737Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:05.95127113Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.030958943Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.112381829Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.192482731Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.274630865Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.352384342Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.431371131Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.514658945Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.591675109Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.671091563Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.750821168Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.831116437Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.915868189Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:06.992021761Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:07.072575654Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:07.15236846Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:07.231102737Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:07.311219222Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:07.391042396Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:07.473045794Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:07.551033383Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:07.63103198Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:07.710919825Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:07.791051863Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:07.871886813Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:07.952646851Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:08.033003432Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:08.11244347Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:08.192299187Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:08.273888377Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:08.354595487Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:08.432943524Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:08.511694953Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:08.597081617Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:08.671417876Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:08.766743329Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:19.087188263Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:19.167500206Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:19.261874651Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:19.34302829Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:19.422674697Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:19.519842007Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:19.599371006Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:19.678506468Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:19.75904785Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:19.838609649Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:19.923512729Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:20.014427173Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:20.09609518Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:20.175529363Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:20.255560313Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:20.335001024Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:20.415218982Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:20.510187124Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:20.590949659Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:20.675257699Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:20.772131026Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:20.846743094Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:20.927904701Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.007338883Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.087169802Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.166927312Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.252829498Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.327419966Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.407474565Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.487372331Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.567564082Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.647083928Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.728134143Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.809894119Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.887675084Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:21.982409434Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:22.062852705Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:22.14296372Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:22.223267791Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:22.303357525Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:22.385479581Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:22.462821218Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:22.542204457Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:22.622708016Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:22.702284502Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:22.784033822Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:22.862994468Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:22.944062155Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:23.023002321Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:23.103283064Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:23.183224223Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:23.265364967Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:23.342796716Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:23.422660947Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:23.52023181Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:23.598966249Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:23.678972495Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:23.75903119Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:23.839097213Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:23.9191233Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:24.014262098Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:24.094815449Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:24.175193664Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:24.270363214Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:24.350835541Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:24.431598397Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:24.510787395Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:24.593262411Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:24.670876273Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:24.767355616Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:24.846716038Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:24.926644941Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:25.007997973Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:25.087225307Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:25.170282691Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:25.262766225Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:25.342738871Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:25.42287971Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:25.518848205Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:25.599325684Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:25.679211739Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:25.760478371Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:25.838158601Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:25.923658162Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.017635104Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.094395653Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.174430028Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.254266547Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.335471163Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.414493345Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.496532809Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.574852816Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.654865463Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.734655806Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.815087813Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.902755024Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:26.990258906Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:27.077360101Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:27.1654756Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:27.24690156Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:27.326752127Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:27.406677606Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:27.489402094Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:27.567018644Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:27.646405019Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:27.726482242Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:27.808027498Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:27.887427953Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:27.966640983Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:28.054073026Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:28.141865005Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:28.238174268Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:28.318946596Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:28.399349771Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:28.49463881Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:28.575304641Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:28.657299817Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:28.749726167Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:28.83030979Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:28.910813446Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:29.005650932Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:29.086981532Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:29.166394435Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:29.265251027Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:29.342712761Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:29.426831043Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:29.51880952Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:29.598520983Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:29.679080382Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:29.758697158Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:29.839466765Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:29.918551764Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:30.014586755Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:30.095703755Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:30.175262674Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:30.254826713Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:30.334616224Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:30.416011432Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:30.509717015Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:30.59093523Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:30.67136151Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:30.766469173Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:30.847109852Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:30.926572451Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.023995091Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.10290841Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.182489825Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.262010153Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.342549104Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.422534136Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.505604673Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.584042567Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.662509262Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.742707285Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.822489085Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.9026089Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:31.982603404Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:32.062631763Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:32.147335357Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:32.223348994Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:32.30277361Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:32.383757682Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:32.463363641Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:32.543038432Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:32.622628423Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:32.707601553Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:32.784135895Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:32.86254083Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:32.942591781Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:33.022752205Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:33.102873685Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:33.182549884Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:33.264114404Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:33.342520459Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:33.42174709Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:33.517311426Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:33.598274058Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:33.678252017Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:33.758560569Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:33.841843938Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:33.919775209Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:34.014459255Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:34.094350271Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:34.174304679Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:34.254733807Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:34.334610774Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:34.415805822Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:34.513007887Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:34.590551765Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:34.670375517Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:34.765483756Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:34.8462421Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:34.926722108Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:35.010989957Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:35.086405355Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:35.166911059Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:35.261740866Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:35.342224842Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:35.422189393Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:35.517264481Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:35.601196746Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:35.678566737Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:35.75838892Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:35.838171648Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:35.918403656Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.013821111Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.094330559Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.175157767Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.254288463Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.334328887Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.414349214Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.494237158Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.574299918Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.653875702Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.736790111Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.814385062Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.896898703Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:36.974737173Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:37.054465597Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:37.134007877Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:37.214146669Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:37.296566678Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:37.374270364Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:37.453630276Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:37.533886348Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:37.614398388Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:37.693808444Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:37.77418618Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:37.855643724Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:37.93459058Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:38.013650747Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:38.094103619Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:38.174175787Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:38.254710772Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:38.334784316Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:38.414428163Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:38.509751219Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:38.590157403Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:38.670360419Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:38.765604115Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:38.845482075Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:38.928053348Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:39.021550323Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:39.102191067Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:39.182902211Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:39.26336542Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:39.342186451Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:39.422212475Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:39.520292844Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:39.598130739Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:39.677513819Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:39.758101891Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:39.837705995Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:39.917742675Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:40.013490051Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:40.09562814Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:40.174239603Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:40.25443254Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:40.334525732Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:40.413668908Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:40.50963542Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:40.590014916Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:40.673086318Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:40.765866172Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:40.846478117Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:40.925866668Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.021302012Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.102163493Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.182123021Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.263359734Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.342083133Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.421872869Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.502194382Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.582154646Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.662260574Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.743110439Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.827493265Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.903506487Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:41.983297983Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:42.061511495Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:42.141889103Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:42.222145016Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:42.3020328Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:42.383490057Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:42.462205392Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:42.541884217Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:42.622064033Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:42.701843849Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:42.782263314Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:42.862175898Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:42.949286662Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:43.037479922Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:43.118469851Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:43.198153763Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:43.278019435Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:43.358384948Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:43.438283068Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:43.520106565Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:43.598161453Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:43.678077685Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:43.758322366Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:43.838109638Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:43.917863566Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:44.013417758Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:44.095433384Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:44.173503311Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:44.254381816Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:44.334264096Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:44.41365012Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:44.511154554Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:44.590092513Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:44.671145482Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:44.765115578Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:44.845444354Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:44.925871243Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:45.021242587Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:45.104336165Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:45.182859437Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:45.263028598Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:45.342216286Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:45.421791206Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:45.517389974Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:45.597781375Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:45.67804516Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:45.758948113Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:45.841433626Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:45.918613314Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.013291761Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.093723354Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.174440323Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.255250956Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.333674196Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.416854302Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.494101381Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.573864686Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.653722038Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.733738623Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.813814631Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.894486256Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:46.974735065Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:47.054162977Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:47.13469041Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:47.216632084Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:47.294571292Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:47.3744945Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:47.45317022Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:47.53504383Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:47.614200318Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:47.693496902Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:47.774055951Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:47.853494936Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:47.933749824Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:48.01548817Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:48.09412037Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:48.174240475Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:48.254068355Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:48.333222668Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:48.413550484Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:48.508885477Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:48.59010139Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:48.671791256Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:48.764826439Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:48.845168304Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:48.926307129Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:49.021653386Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:49.101614515Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:49.181489723Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:49.264167302Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:49.342388622Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:49.421995958Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:49.517178599Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:49.597277776Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:49.678278937Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:49.760031587Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:49.839919819Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:49.918179379Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:50.048311318Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:50.125452445Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:50.205278726Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:50.285507567Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:50.369060921Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:50.450277539Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:50.529443435Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:50.621478458Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:50.701492003Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:50.781630668Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:50.862137973Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:50.952342948Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.037004239Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.117309944Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.197241921Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.277267882Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.357873299Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.43733014Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.51927687Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.597284686Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.680893592Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.7584448Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.837440744Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.917319537Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:51.998145115Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:52.080929125Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:52.158398701Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:52.237404181Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:52.31730355Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:52.397262023Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:52.47702648Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:52.557183513Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:52.638322979Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:52.717169547Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:52.797235605Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:52.877631582Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:52.959283912Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:53.038661776Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:53.117518617Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:53.198588003Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:53.278400844Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:53.358232437Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:53.438379998Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:53.517755238Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:53.597722608Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:53.677618617Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:53.760462723Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:53.837690443Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:53.921512022Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:54.013348101Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:54.093625838Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:54.173509656Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:54.253647169Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:54.336579915Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:54.413641395Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:54.509632197Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:54.589452462Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:54.669679191Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:54.764959816Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:54.845575953Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:54.927244508Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:55.02065694Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:55.101390773Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:55.181505503Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:55.261562696Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:55.341456241Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:55.42152425Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:55.518537932Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:55.597572213Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:55.677644318Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:55.75782708Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:55.838791473Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:55.91776089Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.013070443Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.093788085Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.173421982Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.25358148Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.333434161Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.413467386Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.493590052Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.573478029Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.654827319Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.733018559Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.813121545Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.893156082Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:56.974304092Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:57.053477989Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:57.133164078Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:57.216970649Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:57.293337281Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:57.373521866Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:57.453535892Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:57.534515006Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:57.613793735Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:57.693458032Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:57.773044121Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:57.853247555Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:57.933125004Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:58.012887349Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:58.092944831Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:58.172758696Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:58.25381397Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:58.33529062Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:58.413524901Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:58.509189943Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:58.58959808Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:58.669390154Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:58.765302811Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:58.845522789Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:58.928329712Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:59.020992032Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:59.101600362Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:59.181413683Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:59.264339102Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:59.341761159Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:59.422009936Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:59.518751554Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:59.597351883Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:59.677449269Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:59.757642239Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:59.836967528Z", "value": 92.7},
{"timestamp": "2024-03-15T01:00:59.916900593Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:00.013058659Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:00.094337389Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:00.173496407Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:00.25346928Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:00.334058282Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:00.412991187Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:00.50985447Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:00.589115087Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:00.671180986Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:00.764988874Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:00.845867765Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:00.925378718Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.020852912Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.101168217Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.181262499Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.26319963Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.341274295Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.42109264Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.50141681Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.581351828Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.66165203Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.741544199Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.821590801Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.901310138Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:01.981466052Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:02.061223886Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:02.14150524Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:02.221374818Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:02.303330444Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:02.381566197Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:02.461184735Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:02.542005865Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:02.620797426Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:02.701250524Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:02.78110775Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:02.864278129Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:02.941424153Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:03.021785699Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:03.101364909Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:03.181327031Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:03.261263649Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:03.341286315Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:03.422362453Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:03.516911174Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:03.596740752Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:03.67739081Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:03.757517828Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:03.837232846Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:03.917342104Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:04.014125611Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:04.093313972Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:04.173015934Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:04.254149224Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:04.333283122Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:04.41304262Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:04.508783918Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:04.590339256Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:04.668617921Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:04.76427266Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:04.845131678Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:04.92510244Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:05.020560442Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:05.101368964Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:05.185320112Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:05.261529048Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:05.341260322Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:05.42127086Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:05.518240255Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:05.597480105Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:05.677041298Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:05.761040287Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:05.852289262Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:05.933316985Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.013231875Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.093028429Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.173428151Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.253046273Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.339027342Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.41412831Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.493079647Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.573129865Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.653146963Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.733129341Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.812730663Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.896958356Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:06.973834588Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:07.053128806Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:07.132990768Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:07.21295209Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:07.293320516Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:07.373246446Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:07.455536986Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:07.534729891Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:07.613336589Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:07.693266295Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:07.773180353Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:07.853225579Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:07.932634453Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:08.014569792Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:08.093373258Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:08.172950324Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:08.253876223Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:08.333105384Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:08.413140851Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:08.509090245Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:08.591845105Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:08.670859611Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:08.764466636Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:08.845320983Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:08.925252353Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:09.020549907Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:09.10090355Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:09.183099433Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:09.261761299Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:09.341441085Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:09.421538375Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:09.516669017Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:09.59690234Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:09.676901998Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:09.758675609Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:09.836862595Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:09.916883437Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:10.011976959Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:10.093010122Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:10.172894068Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:10.253452479Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:10.337309547Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:10.413251028Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:10.508441958Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:10.588969105Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:10.668601691Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:10.748963429Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:10.828966288Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:10.910812507Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.004316237Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.084395543Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.16488525Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.244918284Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.324946327Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.404808257Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.487555725Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.565178806Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.64506768Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.724982827Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.804946229Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.884977024Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:11.96494049Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:12.047143958Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:12.125006623Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:12.204874121Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:12.285333204Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:12.366031967Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:12.445185769Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:12.524791827Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:12.605213534Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:12.685422089Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:12.765329427Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:12.844677373Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:12.925166344Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:13.004571666Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:13.084665565Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:13.166069512Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:13.260087578Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:13.340719365Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:13.421007952Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:13.516473475Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:13.596637069Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:13.677868665Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:13.757066787Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:13.836737453Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:13.916799352Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:14.012562123Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:14.092768182Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:14.172976736Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:14.271780245Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:14.348618942Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:14.428725609Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:14.508971923Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:14.588648318Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:14.668692809Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:14.763962555Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:14.846077447Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:14.92676517Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:15.020070756Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:15.101040591Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:15.181317274Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:15.260825156Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:15.341136719Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:15.423318907Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:15.516534445Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:15.5967038Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:15.676722083Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:15.757069197Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:15.836858072Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:15.916717699Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.012398998Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.092791425Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.172739788Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.252768022Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.333024929Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.41264846Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.492299895Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.575649379Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.653178125Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.732663095Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.812834626Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.892911853Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:16.972908824Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:17.054424675Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:17.13437835Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:17.212979064Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:17.292596483Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:17.373260366Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:17.453190329Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:17.534939941Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:17.61239691Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:17.695891227Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:17.772238884Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:17.852973551Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:17.932254394Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:18.013381957Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:18.092650384Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:18.172813627Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:18.269511343Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:18.348730361Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:18.428874404Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:18.508986479Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:18.588181402Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:18.668858949Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:18.764297656Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:18.847074693Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:18.92462363Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:19.019958337Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:19.100595213Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:19.180561528Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:19.260667843Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:19.340596782Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:19.422393018Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:19.516339692Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:19.597082392Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:19.67608029Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:19.756435117Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:19.837543577Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:19.916781091Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:20.013524375Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:20.092576706Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:20.172526413Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:20.25292028Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:20.332513891Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:20.412867663Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:20.508219714Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:20.589321326Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:20.668650296Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:20.771172815Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:20.859561727Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:20.940474827Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.020592534Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.100559905Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.183411822Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.260828727Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.34061421Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.42070875Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.500419001Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.58034938Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.660461487Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.741780923Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.820102597Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.901748753Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:21.980748316Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:22.060366151Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:22.140832498Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:22.220585821Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:22.303017226Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:22.380994964Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:22.460951743Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:22.540388042Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:22.620760533Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:22.700568065Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:22.780588076Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:22.863379961Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:22.940402786Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:23.020531789Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:23.100645625Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:23.180897572Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:23.26110824Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:23.340576667Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:23.421741191Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:23.516150042Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:23.596517573Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:23.677370865Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:23.756978844Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:23.836502919Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:23.916579986Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:24.01553252Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:24.092829074Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:24.172583517Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:24.256864427Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:24.332638164Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:24.412810079Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:24.508933427Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:24.590861248Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:24.668571082Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:24.763575101Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:24.844114313Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:24.924319604Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:25.020311209Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:25.10031762Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:25.183784385Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:25.261070891Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:25.340553302Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:25.420371618Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:25.515906678Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:25.596379041Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:25.676633421Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:25.756988568Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:25.836560676Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:25.916526863Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.01461354Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.092590895Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.171939994Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.254073351Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.332584657Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.412480893Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.492410088Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.572733492Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.652647519Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.732585099Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.813682295Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.892631874Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:26.972308781Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:27.052253049Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:27.132259684Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:27.212517168Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:27.292444348Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:27.382909421Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:27.468077179Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:27.548181959Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:27.629420787Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:27.70855443Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:27.788082634Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:27.868234901Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:27.949168513Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:28.02821566Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:28.108177944Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:28.18836762Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:28.268321615Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:28.347672635Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:28.428767015Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:28.509555667Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:28.588138238Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:28.667936873Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:28.750439734Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:28.828355009Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:28.908532109Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:29.004244833Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:29.087039502Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:29.164667928Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:29.259885356Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:29.340274712Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:29.419781316Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:29.515968696Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:29.596230692Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:29.677677841Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:29.756604572Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:29.836358952Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:29.916316883Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:30.01239236Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:30.091747635Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:30.171811679Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:30.253165739Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:30.332537623Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:30.412148035Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:30.507925015Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:30.588346595Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:30.668308751Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:30.764688963Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:30.845738416Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:30.924357723Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.019191791Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.100228763Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.179879495Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.262145428Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.340282943Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.421788459Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.500277942Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.580542691Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.660234382Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.740400282Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.820018118Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.900271026Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:31.981209118Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:32.063722155Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:32.14057647Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:32.220191393Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:32.300176205Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:32.380075321Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:32.460168485Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:32.543206419Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:32.620660573Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:32.700682601Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:32.780355061Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:32.860334113Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:32.940366221Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:33.020200921Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:33.105697256Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:33.180418257Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:33.260586621Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:33.340132169Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:33.420165397Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:33.515860873Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:33.596360437Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:33.681217092Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:33.755925133Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:33.836048793Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:33.915996581Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:34.012233146Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:34.09204887Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:34.17212997Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:34.253307071Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:34.332009674Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:34.412383223Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:34.507522891Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:34.587940407Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:34.668164355Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:34.76325132Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:34.847666054Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:34.924401457Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:35.02148359Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:35.100180306Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:35.180039422Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:35.260295594Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:35.340340438Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:35.423034724Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:35.515784695Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:35.595954627Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:35.676036495Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:35.758360637Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:35.835669959Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:35.916042132Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.01436401Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.092739413Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.172301761Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.25270235Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.332241466Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.412730502Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.492532146Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.574171807Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.652293738Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.732222103Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.812182499Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.891517999Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:36.971555579Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:37.052146247Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:37.1324493Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:37.211905696Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:37.2916563Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:37.371927352Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:37.451882821Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:37.532400913Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:37.613375358Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:37.693206442Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:37.772076278Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:37.85199117Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:37.931966606Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:38.012905851Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:38.092097799Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:38.17413138Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:38.267462344Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:38.348050837Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:38.427933313Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:38.508280558Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:38.589089018Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:38.669189799Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:38.764034139Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:38.844882824Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:38.924687284Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:39.021376554Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:39.100202166Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:39.179847458Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:39.260115471Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:39.341485852Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:39.420245607Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:39.515441212Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:39.595504905Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:39.675904245Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:39.756241954Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:39.835929454Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:39.92281011Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:40.011841872Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:40.091985084Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:40.173507178Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:40.266884766Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:40.347426314Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:40.427387127Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:40.513400903Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:40.587998288Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:40.669144477Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:40.76367189Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:40.843884574Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:40.923860683Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.020383425Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.10132827Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.179785753Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.259929382Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.339636306Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.419665023Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.499772492Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.581239385Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.66178935Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.740127089Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.819952798Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.900006122Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:41.980110231Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:42.059802083Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:42.139835792Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:42.223959071Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:42.300773546Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:42.381262999Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:42.459656098Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:42.539783983Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:42.620253724Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:42.699762216Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:42.783301111Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:42.859976866Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:42.939644398Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:43.02186102Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:43.100061864Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:43.179722228Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:43.259786337Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:43.34061003Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:43.419506554Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:43.515253904Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:43.595809693Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:43.675711561Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:43.755953878Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:43.835729667Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:43.918287569Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:44.011324517Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:44.09180869Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:44.171372574Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:44.267169556Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:44.347562241Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:44.427150829Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:44.508182523Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:44.588109671Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:44.667683796Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:44.762781449Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:44.843350006Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:44.923687107Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:45.019325753Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:45.100126438Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:45.179667922Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:45.259751935Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:45.33969294Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:45.420364121Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:45.610827684Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:45.690962001Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:45.773601951Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:45.851632619Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:45.931556664Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.013176421Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.09189461Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.17168307Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.251766795Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.335615162Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.412950406Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.491695186Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.571788095Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.650956555Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.731563384Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.812239366Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.893129427Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:46.971688543Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:47.0517315Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:47.131762457Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:47.211780102Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:47.291443763Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:47.371779264Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:47.454353486Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:47.531671162Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:47.611165095Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:47.691029683Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:47.771082528Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:47.851425486Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:47.931904731Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:48.013601737Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:48.091642005Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:48.172066882Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:48.267087063Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:48.347762341Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:48.427678418Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:48.508128031Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:48.58793534Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:48.668201561Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:48.763277039Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:48.843286588Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:48.925153418Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:49.019500607Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:49.101055117Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:49.179524761Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:49.259618438Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:49.339558995Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:49.419509984Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:49.515049494Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:49.596770916Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:49.677047473Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:49.755616702Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:49.835421835Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:49.916307704Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:50.010598509Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:50.091054747Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:50.171262792Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:50.251382037Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:50.330980066Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:50.411295088Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:50.506917382Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:50.587323155Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:50.667151744Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:50.762911094Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:50.8447809Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:50.923082097Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.018929255Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.114560765Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.200656205Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.275433592Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.356075525Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.435543314Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.515335359Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.594946508Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.675066298Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.755570951Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.834758932Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.914975809Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:51.995167151Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:52.077814493Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:52.155270665Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:52.235073302Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:52.314960996Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:52.395854609Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:52.474946494Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:52.557104717Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:52.635090201Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:52.714863398Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:52.795125043Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:52.875486145Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:52.95482331Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:53.035374203Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:53.12064126Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:53.19533727Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:53.275280323Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:53.355495601Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:53.435581278Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:53.515657708Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:53.595301369Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:53.676263943Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:53.755666036Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:53.835218241Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:53.915584335Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:54.011741637Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:54.091662002Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:54.170718879Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:54.252756846Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:54.331260603Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:54.411434856Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:54.507490943Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:54.58793678Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:54.667188153Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:54.762326127Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:54.847077503Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:54.923226155Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:55.018669793Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:55.099286127Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:55.179182364Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:55.259321066Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:55.339416087Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:55.419579077Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:55.514858811Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:55.594974857Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:55.675350134Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:55.75640122Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:55.835318865Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:55.915178751Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.014163575Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.091458019Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.17135144Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.251262622Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.330815339Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.411152281Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.491374919Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.57449919Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.651642178Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.731278447Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.812048381Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.891340299Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:56.97129596Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:57.051802886Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:57.133403092Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:57.212020161Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:57.291307599Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:57.371349628Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:57.450608105Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:57.531152695Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:57.611105413Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:57.690982258Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:57.771084256Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:57.85070683Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:57.931077339Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:58.011107529Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:58.090935831Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:58.17087226Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:58.252039443Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:58.33171584Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:58.426422582Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:58.507615365Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:58.587086354Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:58.6681184Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:58.763083255Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:58.845608294Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:58.923820498Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:59.019355977Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:59.099244055Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:59.179490085Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:59.259324626Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:59.3391288Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:59.42617253Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:59.515139301Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:59.595378802Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:59.67506608Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:59.755678126Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:59.835016828Z", "value": 92.7},
{"timestamp": "2024-03-15T01:01:59.915313001Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:00.010984128Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:00.091459214Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:00.171509564Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:00.267505555Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:00.346916929Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:00.426901358Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:00.50919955Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:00.58733521Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:00.666642296Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:00.762521871Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:00.843099293Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:00.923270699Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.018557793Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.102376305Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.17968963Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.259346603Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.339664122Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.418715623Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.499102773Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.579479491Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.662194899Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.73871795Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.819079501Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.898459066Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:01.983764459Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:02.059342422Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:02.139108484Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:02.223312597Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:02.29945936Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:02.378949358Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:02.45922854Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:02.539477386Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:02.619364664Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:02.699324358Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:02.780753397Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:02.859463586Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:02.939099792Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:03.019516478Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:03.099216844Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:03.17922265Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:03.259201448Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:03.342053496Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:03.419186756Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:03.514480443Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:03.595370665Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:03.675534519Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:03.755291653Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:03.835440979Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:03.915840066Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:04.010444728Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:04.091164711Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:04.170662548Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:04.251715331Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:04.331010609Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:04.411690079Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:04.508468247Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:04.586984164Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:04.667175698Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:04.762010793Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:04.843211832Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:04.922493606Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:05.018483805Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:05.100156844Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:05.178932377Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:05.260124136Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:05.339038326Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:05.418866244Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:05.514297819Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:05.594938537Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:05.676513912Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:05.756359495Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:05.835240756Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:05.916189539Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.009982169Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.091094504Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.171472342Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.253383781Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.330998034Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.410845344Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.490903311Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.570846429Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.650895339Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.730567385Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.811799656Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.890800566Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:06.970768516Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:07.052354547Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:07.130889121Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:07.212298928Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:07.291189981Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:07.374515885Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:07.451913594Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:07.531313736Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:07.610803862Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:07.690440772Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:07.770566803Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:07.850721633Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:07.933870929Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:08.010921182Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:08.09076574Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:08.170497594Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:08.266061777Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:08.346734048Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:08.427074639Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:08.511436096Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:08.586938443Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:08.666486681Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:08.762171857Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:08.842651264Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:08.923269102Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:09.018348357Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:09.099014228Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:09.178628642Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:09.258712753Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:09.338957087Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:09.418559342Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:09.514767685Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:09.595191252Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:09.677581796Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:09.755662257Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:09.834869663Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:09.914541037Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:10.010099173Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:10.090505811Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:10.170666562Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:10.266522906Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:10.345989704Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:10.426751319Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:10.506984261Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:10.588298261Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:10.666563362Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:10.76228441Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:10.844188425Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:10.922797143Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.01809483Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.099036093Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.178724364Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.25867993Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.339162473Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.420484505Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.499692423Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.579737301Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.658641827Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.738659186Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.818964032Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.901224464Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:11.978838813Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:12.058676044Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:12.139009851Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:12.218744681Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:12.299069912Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:12.379804647Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:12.461150838Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:12.539535012Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:12.619017906Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:12.698552641Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:12.778836943Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:12.858618078Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:12.938596012Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:13.021081053Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:13.098794506Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:13.178651Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:13.258630311Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:13.338632886Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:13.418515748Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:13.51347446Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:13.594929579Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:13.674830362Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:13.754738377Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:13.834566423Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:13.91451127Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:14.01027971Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:14.091435629Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:14.171688476Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:14.265782291Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:14.346548162Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:14.426562897Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:14.506746432Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:14.586340238Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:14.665776317Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:14.7474723Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:14.827682715Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:14.906636553Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:15.001881921Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:15.082303632Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:15.162698751Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:15.257778231Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:15.338629958Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:15.418565141Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:15.514877613Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:15.594994812Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:15.67405729Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:15.754365209Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:15.834434152Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:15.916474072Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.010198511Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.090342174Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.173503055Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.265754373Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.346531156Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.426554275Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.506535346Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.586811137Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.666558831Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.74570403Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.826218541Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.90642518Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:16.986458923Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:17.072292573Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:17.147654761Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:17.226893848Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:17.306445126Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:17.386403093Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:17.466460228Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:17.546542515Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:17.630253252Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:17.705980337Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:17.78622352Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:17.865713647Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:17.946635806Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:18.026743277Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:18.106245724Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:18.188160364Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:18.266628538Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:18.346522025Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:18.426384728Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:18.506961575Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:18.586481782Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:18.666316293Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:18.76349299Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:18.842320652Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:18.921617115Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:19.017638995Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:19.098543235Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:19.178397362Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:19.258660929Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:19.339912817Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:19.419114335Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:19.514838008Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:19.596036103Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:19.674210421Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:19.754490532Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:19.834454708Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:19.915556931Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:20.009608315Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:20.090283498Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:20.169881433Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:20.265450481Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:20.346147425Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:20.426628816Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:20.506910559Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:20.586752143Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:20.666307709Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:20.764621879Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:20.841759045Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:20.92267314Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.017692396Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.099192092Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.177995947Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.259210587Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.338312841Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.418226297Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.498258344Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.578179959Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.659603911Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.738346037Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.818285125Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.898443508Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:21.978130147Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:22.059127795Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:22.137889409Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:22.220726194Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:22.298483744Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:22.378737711Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:22.458495582Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:22.538656558Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:22.618627293Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:22.698224684Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:22.7802431Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:22.858251787Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:22.938075706Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:23.018136809Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:23.098792313Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:23.178300648Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:23.260960761Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:23.33842151Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:23.41819711Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:23.513518446Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:23.59418659Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:23.674850285Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:23.754608253Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:23.835819533Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:23.914347771Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:24.009466803Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:24.090132611Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:24.171637523Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:24.268814925Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:24.346952955Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:24.429041708Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:24.506536634Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:24.586241385Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:24.665835Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:24.76121256Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:24.84221776Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:24.921754575Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:25.018836841Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:25.09799612Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:25.178335752Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:25.258263511Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:25.33819127Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:25.420484471Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:25.514337359Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:25.595022079Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:25.67470475Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:25.754409981Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:25.834125356Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:25.914289948Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.009459412Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.090129444Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.170992052Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.250534051Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.330513683Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.410240642Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.489625425Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.569872577Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.649739472Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.731153505Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.810262128Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.889877055Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:26.970124111Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:27.049894686Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:27.129886734Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:27.209826653Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:27.291564782Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:27.37011238Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:27.450148556Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:27.529663963Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:27.611035692Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:27.689627418Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:27.769809674Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:27.855033885Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:27.93068897Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:28.009879481Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:28.089674568Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:28.169870008Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:28.265468113Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:28.345730017Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:28.429428179Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:28.506646849Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:28.585861712Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:28.665335007Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:28.746092719Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:28.82549107Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:28.905635374Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:29.001430567Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:29.082121943Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:29.161416582Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:29.256889471Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:29.337336303Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:29.417681791Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:29.513589016Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:29.597143018Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:29.673968792Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:29.754553928Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:29.833543959Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:29.914514535Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:30.0094016Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:30.090119216Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:30.171060416Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:30.265261753Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:30.346034345Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:30.42572828Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:30.506293129Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:30.585867192Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:30.665659112Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:30.765667363Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:30.844050354Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:30.922443681Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.01740137Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.098074058Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.177733849Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.257761641Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.340206138Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.417850409Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.497816057Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.577887817Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.65715292Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.737337832Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.817363384Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.90088945Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:31.977977304Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:32.057639335Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:32.13831708Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:32.217734727Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:32.297753591Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:32.378055751Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:32.461010425Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:32.538060999Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:32.617886519Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:32.698505671Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:32.777803382Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:32.857795878Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:32.93823647Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:33.020773928Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:33.097851062Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:33.17778263Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:33.258020278Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:33.337616325Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:33.417635317Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:33.513425519Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:33.597495489Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:33.674583119Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:33.754225119Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:33.834683695Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:33.913799999Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:34.00952316Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:34.089226088Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:34.171468761Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:34.265218546Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:34.345704258Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:34.425757362Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:34.506209442Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:34.586175954Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:34.666042146Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:34.762209276Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:34.841770411Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:34.921749179Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:35.0166325Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:35.097306245Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:35.177658005Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:35.258494182Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:35.33820687Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:35.418152518Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:35.513364095Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:35.593617487Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:35.673612223Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:35.754167023Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:35.8348024Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:35.914093935Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.009193513Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.089195705Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.169358729Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.250622106Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.330289898Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.41315878Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.489477609Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.569563162Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.649174506Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.729404954Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.809747626Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.88951497Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:36.971502635Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:37.049713402Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:37.129552299Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:37.209812027Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:37.289752395Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:37.37037222Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:37.449724843Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:37.532039709Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:37.609679148Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:37.689122012Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:37.769588044Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:37.849599036Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:37.929709708Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:38.009726813Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:38.09191483Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:38.170369022Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:38.264567958Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:38.345457351Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:38.425460695Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:38.505860904Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:38.585776152Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:38.666394601Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:38.76091453Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:38.842965235Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:38.921560131Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:39.016938908Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:39.098557549Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:39.177888445Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:39.265531826Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:39.354134632Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:39.433891512Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:39.513822664Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:39.593412344Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:39.674423305Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:39.754199161Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:39.838424652Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:39.915532859Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:40.009113043Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:40.089194148Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:40.169454676Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:40.264984622Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:40.345479871Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:40.427936656Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:40.520769064Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:40.601394105Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:40.681277514Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:40.761326874Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:40.841046826Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:40.921196763Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.003823405Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.096959717Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.177330518Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.257509126Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.338346519Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.417490599Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.497292663Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.58091873Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.658536377Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.737655913Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.817307257Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.89890193Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:41.978292122Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:42.057500266Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:42.139307196Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:42.217753579Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:42.297544988Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:42.377399628Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:42.457340797Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:42.537554509Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:42.616834205Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:42.698989871Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:42.777430943Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:42.857785551Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:42.937306144Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:43.017276336Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:43.097531105Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:43.177358257Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:43.25775677Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:43.33733717Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:43.417266531Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:43.512890845Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:43.594162318Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:43.673646622Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:43.753656431Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:43.834267232Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:43.913391728Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:44.00906513Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:44.08895689Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:44.169195307Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:44.264846533Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:44.345578614Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:44.430186122Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:44.520766177Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:44.601290642Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:44.681157186Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:44.760903059Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:44.841228868Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:44.923215477Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:45.018429391Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:45.097240767Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:45.177255888Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:45.257525569Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:45.337396561Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:45.417290594Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:45.513200924Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:45.59506347Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:45.673610302Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:45.754316815Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:45.832831903Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:45.913413552Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.009099626Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.088715546Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.171719629Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.250070205Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.329154317Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.409253406Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.489467887Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.569096287Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.653285458Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.729889569Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.809276273Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.888801666Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:46.969093619Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:47.049481796Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:47.12897986Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:47.21052167Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:47.289268086Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:47.369159047Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:47.449073271Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:47.529303304Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:47.609203321Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:47.688770154Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:47.770988188Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:47.849701676Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:47.929131868Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:48.008821965Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:48.089078814Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:48.169254639Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:48.264746569Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:48.346886747Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:48.425318283Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:48.505464796Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:48.58675483Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:48.665586462Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:48.76080156Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:48.840940617Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:48.922410939Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:49.016190676Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:49.096532901Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:49.177175318Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:49.257390823Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:49.336974872Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:49.417053577Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:49.514239396Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:49.593671509Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:49.673095205Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:49.753687799Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:49.832935847Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:49.913287992Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:50.008605843Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:50.091449541Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:50.168975637Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:50.264343023Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:50.411141993Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:50.520408588Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:50.602031518Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:50.682091311Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:50.76814234Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:50.856453946Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:50.936698283Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.016755548Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.096490861Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.176416062Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.256668591Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.345294917Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.43225481Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.512523276Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.593117597Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.674274927Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.753062335Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.833596464Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.915760163Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:51.993049874Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:52.07402362Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:52.152744244Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:52.232838021Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:52.312538454Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:52.393016775Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:52.472747768Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:52.552416553Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:52.632995643Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:52.712361323Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:52.792515677Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:52.872538798Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:52.952474911Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:53.037772979Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:53.112647489Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:53.194420531Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:53.272757987Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:53.359437273Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:53.433293958Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:53.513041591Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:53.593445416Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:53.672886425Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:53.753199371Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:53.832927836Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:53.912838125Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:54.008343399Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:54.088873305Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:54.172288236Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:54.264839141Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:54.345243383Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:54.425424392Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:54.505307065Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:54.584815178Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:54.668287869Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:54.761039318Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:54.841487272Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:54.921044185Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:55.016646356Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:55.097512837Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:55.177469687Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:55.257372392Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:55.338820698Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:55.416926602Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:55.512409797Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:55.592847926Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:55.672768648Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:55.753198105Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:55.83285361Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:55.916121022Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.008627223Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.089322728Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.169040313Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.248886891Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.328742076Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.408732045Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.493487297Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.572052882Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.649111873Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.729296691Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.808780228Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.888913429Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:56.969012007Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:57.051541082Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:57.128960041Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:57.208794747Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:57.28873774Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:57.368912734Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:57.449150223Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:57.528764416Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:57.608564977Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:57.688696547Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:57.76837538Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:57.849721414Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:57.928869207Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:58.008797001Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:58.090159259Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:58.171705037Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:58.26424743Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:58.344943352Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:58.424603178Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:58.505285211Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:58.584847085Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:58.664489406Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:58.7456484Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:58.824756513Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:58.905424051Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:59.000711566Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:59.08492573Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:59.160971601Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:59.25630014Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:59.33702915Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:59.416639759Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:59.51248737Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:59.60836823Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:59.688519159Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:59.769240649Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:59.852929181Z", "value": 92.7},
{"timestamp": "2024-03-15T01:02:59.9294451Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:00.008449469Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:00.088640431Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:00.168669728Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:00.264935836Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:00.344603533Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:00.425760032Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:00.505389489Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:00.584851874Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:00.664551828Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:00.745099302Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:00.824713271Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:00.904250248Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.00382103Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.081154134Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.160640871Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.240754777Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.32089057Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.400719292Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.480823342Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.562273952Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.641221393Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.720632642Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.800610804Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.880839046Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:01.961215736Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:02.040772425Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:02.122281212Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:02.200464556Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:02.280489886Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:02.360626704Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:02.440820705Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:02.520524595Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:02.600687621Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:02.681542391Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:02.760709Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:02.84076537Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:02.92154526Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:03.000391901Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:03.080032366Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:03.161042561Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:03.259899198Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:03.337144014Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:03.416551872Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:03.512443323Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:03.592653421Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:03.672228031Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:03.752918225Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:03.836356197Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:03.9128309Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:04.008290576Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:04.088328897Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:04.168716083Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:04.263958191Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:04.344679297Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:04.431415735Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:04.520123566Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:04.601315745Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:04.680297266Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:04.760991844Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:04.841048854Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:04.92108244Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:05.017387556Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:05.097397174Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:05.176301319Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:05.258529562Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:05.336626059Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:05.416551548Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:05.512302968Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:05.593545963Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:05.673845821Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:05.767895415Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:05.848509994Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:05.928393883Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.008608589Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.090760961Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.188220861Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.264447501Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.344439807Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.424578097Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.504858659Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.584553269Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.664684295Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.745428217Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.824431274Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.904467964Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:06.985049167Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:07.064453088Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:07.145479091Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:07.224460644Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:07.306622551Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:07.385722697Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:07.464604634Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:07.54458158Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:07.624452702Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:07.706440465Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:07.784604962Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:07.867576342Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:07.944657062Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:08.024331896Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:08.104316298Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:08.184339676Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:08.264440782Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:08.344305056Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:08.426490547Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:08.519921614Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:08.60069056Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:08.680619986Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:08.760243044Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:08.840258454Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:08.920448328Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:09.016914949Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:09.096536342Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:09.176289768Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:09.256717883Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:09.336271948Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:09.416320831Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:09.511447674Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:09.593279821Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:09.672468607Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:09.752608497Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:09.832559139Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:09.912379285Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:10.007998001Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:10.088485283Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:10.171003351Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:10.263861809Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:10.344302308Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:10.42445695Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:10.504577352Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:10.584178714Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:10.66424942Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:10.76004436Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:10.840216859Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:10.920243309Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.015983113Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.097621596Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.176338189Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.259251041Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.336578354Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.416189636Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.496302166Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.576264808Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.655851546Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.736195949Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.817363616Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.896281169Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:11.976517156Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:12.05635887Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:12.136195912Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:12.216276474Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:12.296505677Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:12.378563008Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:12.456279665Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:12.536412867Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:12.616246581Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:12.695589383Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:12.776157978Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:12.856474284Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:12.93804608Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:13.016358161Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:13.096167779Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:13.176168117Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:13.256117608Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:13.336269562Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:13.41615294Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:13.514589642Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:13.592333755Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:13.672534925Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:13.751976447Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:13.832566642Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:13.912343172Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:14.007853216Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:14.092574806Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:14.168377093Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:14.26404077Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:14.344349012Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:14.424313415Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:14.504525945Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:14.584133131Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:14.666212671Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:14.759390458Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:14.839930956Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:14.920936415Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:15.015690875Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:15.096057934Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:15.175949184Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:15.260211573Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:15.336366117Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:15.415998167Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:15.5117805Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:15.592705127Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:15.672351705Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:15.752433547Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:15.833036574Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:15.911739056Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.007575532Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.088016799Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.168094002Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.248680324Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.333268346Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.40931521Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.488417116Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.568199022Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.648308065Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.728143699Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.808509222Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.888451576Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:16.970830988Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:17.047937885Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:17.128022031Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:17.207994562Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:17.288222389Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:17.368210247Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:17.44813977Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:17.528528492Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:17.608028447Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:17.688146641Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:17.767879108Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:17.847912246Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:17.927870953Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:18.008089979Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:18.087887822Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:18.167935041Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:18.263689949Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:18.343905488Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:18.424234755Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:18.50553487Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:18.584156744Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:18.666736956Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:18.759501655Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:18.839899466Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:18.919994908Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:19.015939865Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:19.09632926Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:19.175803742Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:19.258951347Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:19.336034532Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:19.41639071Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:19.511943507Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:19.592086598Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:19.671973272Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:19.752170571Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:19.833480319Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:19.91228616Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:20.007786317Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:20.087867968Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:20.167880594Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:20.263019535Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:20.343853826Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:20.425421046Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:20.521673171Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:20.600627333Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:20.681844824Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:20.759637706Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:20.839319324Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:20.919821551Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.017616525Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.096051487Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.176270066Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.2558649Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.335583127Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.415365706Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.496216253Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.576337136Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.65575517Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.736353653Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.815891272Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.895705626Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:21.975714125Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:22.055742368Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:22.136990068Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:22.21588263Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:22.29568092Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:22.375536651Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:22.455460126Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:22.536836626Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:22.616959813Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:22.695626487Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:22.775784009Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:22.855979612Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:22.935884143Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:23.015903074Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:23.095999797Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:23.17659364Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:23.255966331Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:23.335714637Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:23.415414816Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:23.511294525Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:23.591577136Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:23.671778659Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:23.753852919Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:23.832150953Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:23.911645596Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:24.007357753Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:24.087840172Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:24.167677855Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:24.263282236Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:24.346295088Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:24.423964386Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:24.51869603Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:24.599600338Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:24.679782181Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:24.759464759Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:24.840210571Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:24.923129856Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:25.015758907Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:25.095670638Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:25.175819617Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:25.256522932Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:25.335853991Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:25.415682874Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:25.513364824Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:25.591626826Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:25.671994205Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:25.752637232Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:25.831773827Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:25.911807926Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.007320787Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.088068102Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.167663321Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.247647756Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.327605215Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.407731122Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.487832805Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.567982969Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.649532397Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.727894303Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.80908741Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.887789061Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:26.967543063Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:27.047678091Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:27.127714718Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:27.209486194Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:27.287832804Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:27.367905719Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:27.447449962Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:27.527787645Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:27.608845809Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:27.691901734Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:27.768608183Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:27.847470218Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:27.927900637Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:28.00761448Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:28.087637795Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:28.167636758Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:28.262989011Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:28.346336393Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:28.424230138Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:28.518894775Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:28.599499242Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:28.679481726Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:28.759755825Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:28.839773988Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:28.922722073Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:29.015683157Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:29.095770536Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:29.175462843Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:29.25592187Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:29.335613345Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:29.415542453Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:29.51143061Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:29.591869253Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:29.67156172Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:29.752944845Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:29.831602815Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:29.911056178Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:30.007237199Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:30.089681988Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:30.167743926Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:30.263109491Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:30.343995303Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:30.425260827Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:30.519095991Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:30.599425163Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:30.683220865Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:30.760187762Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:30.839698021Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:30.919496024Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.015080341Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.098217611Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.182989409Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.272028506Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.352477838Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.431811681Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.512110388Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.591851527Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.671693307Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.751457614Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.832484034Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.912354165Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:31.991578856Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:32.071331483Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:32.151685807Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:32.231687682Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:32.311478677Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:32.393139114Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:32.47175478Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:32.55166216Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:32.631080355Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:32.711470838Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:32.791613834Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:32.872035613Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:32.954838579Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:33.031882948Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:33.111310359Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:33.191550379Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:33.271535038Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:33.351705202Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:33.431513445Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:33.512333081Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:33.591394444Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:33.673575681Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:33.766818109Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:33.847421104Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:33.92733082Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:34.007640151Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:34.087264715Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:34.166801822Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:34.248163986Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:34.327322053Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:34.407410937Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:34.503524215Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:34.583388266Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:34.66427427Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:34.759544155Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:34.839313167Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:34.919197026Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:35.014963648Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:35.095577556Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:35.177788649Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:35.258074044Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:35.33525211Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:35.41546925Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:35.510826271Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:35.591681171Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:35.672126791Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:35.767049124Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:35.847289496Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:35.927383468Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.007637791Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.087751795Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.167305638Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.247257562Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.331420016Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.40783901Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.487179733Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.567539305Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.647273308Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.727278128Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.807363459Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.889409976Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:36.967382635Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:37.047264958Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:37.127199666Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:37.207248741Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:37.287558521Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:37.367318861Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:37.448263873Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:37.527419668Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:37.60712484Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:37.687186107Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:37.767306319Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:37.847225443Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:37.927153206Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:38.010551756Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:38.087452798Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:38.167514194Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:38.263170191Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:38.343200099Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:38.423350423Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:38.518363476Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:38.600864458Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:38.679685277Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:38.759222288Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:38.839077156Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:38.919203927Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:39.014622901Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:39.095186089Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:39.176978878Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:39.255672369Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:39.336002213Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:39.415450424Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:39.510899446Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:39.591011882Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:39.671138974Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:39.754813652Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:39.831475078Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:39.911357369Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:40.007022199Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:40.087090539Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:40.167075455Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:40.262737661Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:40.343369937Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:40.423205381Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:40.519038435Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:40.599297207Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:40.679543659Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:40.759062398Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:40.839028594Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:40.921428488Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.014813284Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.09469132Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.174598316Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.254777824Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.334487027Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.414890984Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.497487805Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.577106577Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.654647683Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.734768343Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.814926763Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.895544799Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:41.975043091Z", "value": 92.7},
{"timestamp": "2024-03-15T01:03:42.056044103Z", "value": 93},
{"timestamp": "2024-03-15T01:03:42.135366555Z", "value": 93},
{"timestamp": "2024-03-15T01:03:42.215126671Z", "value": 93},
{"timestamp": "2024-03-15T01:03:42.294960802Z", "value": 93},
{"timestamp": "2024-03-15T01:03:42.37522783Z", "value": 93},
{"timestamp": "2024-03-15T01:03:42.45506817Z", "value": 93},
{"timestamp": "2024-03-15T01:03:42.535500447Z", "value": 93},
{"timestamp": "2024-03-15T01:03:42.618610484Z", "value": 93},
{"timestamp": "2024-03-15T01:03:42.696130791Z", "value": 93},
{"timestamp": "2024-03-15T01:03:42.775131002Z", "value": 93},
{"timestamp": "2024-03-15T01:03:42.855821198Z", "value": 93},
{"timestamp": "2024-03-15T01:03:42.935182306Z", "value": 93},
{"timestamp": "2024-03-15T01:03:43.015620534Z", "value": 93},
{"timestamp": "2024-03-15T01:03:43.095069258Z", "value": 93},
{"timestamp": "2024-03-15T01:03:43.176660383Z", "value": 93},
{"timestamp": "2024-03-15T01:03:43.255780178Z", "value": 93},
{"timestamp": "2024-03-15T01:03:43.335172646Z", "value": 93},
{"timestamp": "2024-03-15T01:03:43.414971354Z", "value": 93},
{"timestamp": "2024-03-15T01:03:43.510913624Z", "value": 93},
{"timestamp": "2024-03-15T01:03:43.59136878Z", "value": 93},
{"timestamp": "2024-03-15T01:03:43.67100896Z", "value": 93},
{"timestamp": "2024-03-15T01:03:43.75748316Z", "value": 93},
{"timestamp": "2024-03-15T01:03:43.845777906Z", "value": 93},
{"timestamp": "2024-03-15T01:03:43.92691271Z", "value": 93},
{"timestamp": "2024-03-15T01:03:44.007239579Z", "value": 93},
{"timestamp": "2024-03-15T01:03:44.087255727Z", "value": 93},
{"timestamp": "2024-03-15T01:03:44.167075362Z", "value": 93},
{"timestamp": "2024-03-15T01:03:44.26242368Z", "value": 93},
{"timestamp": "2024-03-15T01:03:44.345575255Z", "value": 93},
{"timestamp": "2024-03-15T01:03:44.423680489Z", "value": 93},
{"timestamp": "2024-03-15T01:03:44.518376263Z", "value": 93},
{"timestamp": "2024-03-15T01:03:44.599229116Z", "value": 93},
{"timestamp": "2024-03-15T01:03:44.679391984Z", "value": 93},
{"timestamp": "2024-03-15T01:03:44.774197357Z", "value": 93},
{"timestamp": "2024-03-15T01:03:44.855479362Z", "value": 93},
{"timestamp": "2024-03-15T01:03:44.947347166Z", "value": 93},
{"timestamp": "2024-03-15T01:03:45.030328436Z", "value": 93},
{"timestamp": "2024-03-15T01:03:45.110781064Z", "value": 93},
{"timestamp": "2024-03-15T01:03:45.190921565Z", "value": 93},
{"timestamp": "2024-03-15T01:03:45.271441393Z", "value": 93},
{"timestamp": "2024-03-15T01:03:45.351050949Z", "value": 93},
{"timestamp": "2024-03-15T01:03:45.431841625Z", "value": 93},
{"timestamp": "2024-03-15T01:03:45.511822382Z", "value": 93},
{"timestamp": "2024-03-15T01:03:45.590972577Z", "value": 93},
{"timestamp": "2024-03-15T01:03:45.670893525Z", "value": 93},
{"timestamp": "2024-03-15T01:03:45.751211337Z", "value": 93},
{"timestamp": "2024-03-15T01:03:45.831003229Z", "value": 93},
{"timestamp": "2024-03-15T01:03:45.911032689Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.006740464Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.088599365Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.167058264Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.247358893Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.327249153Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.406945973Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.487034217Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.568422014Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.647007985Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.726721477Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.807145849Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.886983214Z", "value": 93},
{"timestamp": "2024-03-15T01:03:46.96695309Z", "value": 93},
{"timestamp": "2024-03-15T01:03:47.04723999Z", "value": 93},
{"timestamp": "2024-03-15T01:03:47.129769996Z", "value": 93},
{"timestamp": "2024-03-15T01:03:47.207306622Z", "value": 93},
{"timestamp": "2024-03-15T01:03:47.287049906Z", "value": 93},
{"timestamp": "2024-03-15T01:03:47.366836423Z", "value": 93},
{"timestamp": "2024-03-15T01:03:47.446925307Z", "value": 93},
{"timestamp": "2024-03-15T01:03:47.526832303Z", "value": 93},
{"timestamp": "2024-03-15T01:03:47.607028067Z", "value": 93},
{"timestamp": "2024-03-15T01:03:47.687072343Z", "value": 93},
{"timestamp": "2024-03-15T01:03:47.766591563Z", "value": 93},
{"timestamp": "2024-03-15T01:03:47.8471112Z", "value": 93},
{"timestamp": "2024-03-15T01:03:47.926856756Z", "value": 93},
{"timestamp": "2024-03-15T01:03:48.006872872Z", "value": 93},
{"timestamp": "2024-03-15T01:03:48.086808892Z", "value": 93},
{"timestamp": "2024-03-15T01:03:48.16960389Z", "value": 93},
{"timestamp": "2024-03-15T01:03:48.263769712Z", "value": 93},
{"timestamp": "2024-03-15T01:03:48.343311876Z", "value": 93},
{"timestamp": "2024-03-15T01:03:48.423168408Z", "value": 93},
{"timestamp": "2024-03-15T01:03:48.518700822Z", "value": 93},
{"timestamp": "2024-03-15T01:03:48.599136363Z", "value": 93},
{"timestamp": "2024-03-15T01:03:48.679394207Z", "value": 93},
{"timestamp": "2024-03-15T01:03:48.759442548Z", "value": 93},
{"timestamp": "2024-03-15T01:03:48.841307881Z", "value": 93},
{"timestamp": "2024-03-15T01:03:48.919535452Z", "value": 93},
{"timestamp": "2024-03-15T01:03:49.014941243Z", "value": 93},
{"timestamp": "2024-03-15T01:03:49.095322991Z", "value": 93},
{"timestamp": "2024-03-15T01:03:49.174856995Z", "value": 93},
{"timestamp": "2024-03-15T01:03:49.254572439Z", "value": 93},
{"timestamp": "2024-03-15T01:03:49.334661932Z", "value": 93},
{"timestamp": "2024-03-15T01:03:49.418811427Z", "value": 93},
{"timestamp": "2024-03-15T01:03:49.510690943Z", "value": 93},
{"timestamp": "2024-03-15T01:03:49.590790579Z", "value": 93},
{"timestamp": "2024-03-15T01:03:49.671090056Z", "value": 93},
{"timestamp": "2024-03-15T01:03:49.76645335Z", "value": 93},
{"timestamp": "2024-03-15T01:03:49.846777562Z", "value": 93},
{"timestamp": "2024-03-15T01:03:49.927204079Z", "value": 93},
{"timestamp": "2024-03-15T01:03:50.008874084Z", "value": 93},
{"timestamp": "2024-03-15T01:03:50.086579831Z", "value": 93},
{"timestamp": "2024-03-15T01:03:50.166176043Z", "value": 93},
{"timestamp": "2024-03-15T01:03:50.247560353Z", "value": 93},
{"timestamp": "2024-03-15T01:03:50.328121685Z", "value": 93},
{"timestamp": "2024-03-15T01:03:50.406393769Z", "value": 93},
{"timestamp": "2024-03-15T01:03:50.501736487Z", "value": 93},
{"timestamp": "2024-03-15T01:03:50.583624349Z", "value": 93},
{"timestamp": "2024-03-15T01:03:50.662818352Z", "value": 93},
{"timestamp": "2024-03-15T01:03:50.759275728Z", "value": 93},
{"timestamp": "2024-03-15T01:03:50.838528771Z", "value": 93},
{"timestamp": "2024-03-15T01:03:50.987807493Z", "value": 93},
{"timestamp": "2024-03-15T01:03:51.06262335Z", "value": 93},
{"timestamp": "2024-03-15T01:03:51.143734891Z", "value": 93},
{"timestamp": "2024-03-15T01:03:51.224062656Z", "value": 93},
{"timestamp": "2024-03-15T01:03:51.302655987Z", "value": 93},
{"timestamp": "2024-03-15T01:03:51.382181543Z", "value": 93},
{"timestamp": "2024-03-15T01:03:51.462257148Z", "value": 93},
{"timestamp": "2024-03-15T01:03:51.542979089Z", "value": 93},
{"timestamp": "2024-03-15T01:03:51.625304775Z", "value": 93},
{"timestamp": "2024-03-15T01:03:51.703647546Z", "value": 93},
{"timestamp": "2024-03-15T01:03:51.782431534Z", "value": 93},
{"timestamp": "2024-03-15T01:03:51.862332866Z", "value": 93},
{"timestamp": "2024-03-15T01:03:51.942260246Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.022285323Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.102553407Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.18223314Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.262249704Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.344987294Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.422307985Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.502045669Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.582188282Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.662368463Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.742179811Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.822571352Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.904635405Z", "value": 93},
{"timestamp": "2024-03-15T01:03:52.982710785Z", "value": 93},
{"timestamp": "2024-03-15T01:03:53.062268693Z", "value": 93},
{"timestamp": "2024-03-15T01:03:53.142208969Z", "value": 93},
{"timestamp": "2024-03-15T01:03:53.23764868Z", "value": 93},
{"timestamp": "2024-03-15T01:03:53.318057661Z", "value": 93},
{"timestamp": "2024-03-15T01:03:53.398670066Z", "value": 93},
{"timestamp": "2024-03-15T01:03:53.498533747Z", "value": 93},
{"timestamp": "2024-03-15T01:03:53.574751397Z", "value": 93},
{"timestamp": "2024-03-15T01:03:53.654638138Z", "value": 93},
{"timestamp": "2024-03-15T01:03:53.750223705Z", "value": 93},
{"timestamp": "2024-03-15T01:03:53.831287022Z", "value": 93},
{"timestamp": "2024-03-15T01:03:53.910900674Z", "value": 93},
{"timestamp": "2024-03-15T01:03:54.006104929Z", "value": 93},
{"timestamp": "2024-03-15T01:03:54.088384087Z", "value": 93},
{"timestamp": "2024-03-15T01:03:54.16677729Z", "value": 93},
{"timestamp": "2024-03-15T01:03:54.262197993Z", "value": 93},
{"timestamp": "2024-03-15T01:03:54.343415518Z", "value": 93},
{"timestamp": "2024-03-15T01:03:54.422611698Z", "value": 93},
{"timestamp": "2024-03-15T01:03:54.517856241Z", "value": 93},
{"timestamp": "2024-03-15T01:03:54.59825623Z", "value": 93},
{"timestamp": "2024-03-15T01:03:54.679188731Z", "value": 93},
{"timestamp": "2024-03-15T01:03:54.758667215Z", "value": 93},
{"timestamp": "2024-03-15T01:03:54.839177796Z", "value": 93},
{"timestamp": "2024-03-15T01:03:54.923146939Z", "value": 93},
{"timestamp": "2024-03-15T01:03:55.014516215Z", "value": 93},
{"timestamp": "2024-03-15T01:03:55.094586828Z", "value": 93},
{"timestamp": "2024-03-15T01:03:55.174949345Z", "value": 93},
{"timestamp": "2024-03-15T01:03:55.258305144Z", "value": 93},
{"timestamp": "2024-03-15T01:03:55.334797066Z", "value": 93},
{"timestamp": "2024-03-15T01:03:55.414583486Z", "value": 93},
{"timestamp": "2024-03-15T01:03:55.510118909Z", "value": 93},
{"timestamp": "2024-03-15T01:03:55.590818194Z", "value": 93},
{"timestamp": "2024-03-15T01:03:55.670100006Z", "value": 93},
{"timestamp": "2024-03-15T01:03:55.766815654Z", "value": 93},
{"timestamp": "2024-03-15T01:03:55.846878555Z", "value": 93},
{"timestamp": "2024-03-15T01:03:55.926517743Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.006742596Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.086674392Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.166722541Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.246462914Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.326948791Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.406699723Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.487318176Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.566758773Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.647096681Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.726177502Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.806398002Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.886439463Z", "value": 93},
{"timestamp": "2024-03-15T01:03:56.970837215Z", "value": 93},
{"timestamp": "2024-03-15T01:03:57.047110193Z", "value": 93},
{"timestamp": "2024-03-15T01:03:57.126772869Z", "value": 93},
{"timestamp": "2024-03-15T01:03:57.206432986Z", "value": 93},
{"timestamp": "2024-03-15T01:03:57.286457423Z", "value": 93},
{"timestamp": "2024-03-15T01:03:57.36685098Z", "value": 93},
{"timestamp": "2024-03-15T01:03:57.447316281Z", "value": 93},
{"timestamp": "2024-03-15T01:03:57.528671406Z", "value": 93},
{"timestamp": "2024-03-15T01:03:57.606892322Z", "value": 93},
{"timestamp": "2024-03-15T01:03:57.686432246Z", "value": 93},
{"timestamp": "2024-03-15T01:03:57.766257035Z", "value": 93},
{"timestamp": "2024-03-15T01:03:57.84718592Z", "value": 93},
{"timestamp": "2024-03-15T01:03:57.926457204Z", "value": 93},
{"timestamp": "2024-03-15T01:03:58.006656361Z", "value": 93},
{"timestamp": "2024-03-15T01:03:58.088607935Z", "value": 93},
{"timestamp": "2024-03-15T01:03:58.166637267Z", "value": 93},
{"timestamp": "2024-03-15T01:03:58.26174533Z", "value": 93},
{"timestamp": "2024-03-15T01:03:58.342367655Z", "value": 93},
{"timestamp": "2024-03-15T01:03:58.422934876Z", "value": 93},
{"timestamp": "2024-03-15T01:03:58.517888187Z", "value": 93},
{"timestamp": "2024-03-15T01:03:58.599909073Z", "value": 93},
{"timestamp": "2024-03-15T01:03:58.679213445Z", "value": 93},
{"timestamp": "2024-03-15T01:03:58.757837337Z", "value": 93},
{"timestamp": "2024-03-15T01:03:58.83823979Z", "value": 93},
{"timestamp": "2024-03-15T01:03:58.917674082Z", "value": 93},
{"timestamp": "2024-03-15T01:03:59.014627906Z", "value": 93},
{"timestamp": "2024-03-15T01:03:59.095040919Z", "value": 93},
{"timestamp": "2024-03-15T01:03:59.17812107Z", "value": 93},
{"timestamp": "2024-03-15T01:03:59.254717409Z", "value": 93},
{"timestamp": "2024-03-15T01:03:59.33450271Z", "value": 93},
{"timestamp": "2024-03-15T01:03:59.414659691Z", "value": 93},
{"timestamp": "2024-03-15T01:03:59.512345227Z", "value": 93},
{"timestamp": "2024-03-15T01:03:59.590612383Z", "value": 93},
{"timestamp": "2024-03-15T01:03:59.670932308Z", "value": 93},
{"timestamp": "2024-03-15T01:03:59.7557763Z", "value": 93},
{"timestamp": "2024-03-15T01:03:59.830733565Z", "value": 93},
{"timestamp": "2024-03-15T01:03:59.910176914Z", "value": 93},
{"timestamp": "2024-03-15T01:04:00.005360945Z", "value": 93},
{"timestamp": "2024-03-15T01:04:00.086331334Z", "value": 93},
{"timestamp": "2024-03-15T01:04:00.166339867Z", "value": 93},
{"timestamp": "2024-03-15T01:04:00.262485627Z", "value": 93},
{"timestamp": "2024-03-15T01:04:00.343872304Z", "value": 93},
{"timestamp": "2024-03-15T01:04:00.4225209Z", "value": 93},
{"timestamp": "2024-03-15T01:04:00.517578403Z", "value": 93},
{"timestamp": "2024-03-15T01:04:00.598383097Z", "value": 93},
{"timestamp": "2024-03-15T01:04:00.678785934Z", "value": 93},
{"timestamp": "2024-03-15T01:04:00.758346754Z", "value": 93},
{"timestamp": "2024-03-15T01:04:00.838134455Z", "value": 93},
{"timestamp": "2024-03-15T01:04:00.918101228Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.013553451Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.094196929Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.17568703Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.254607531Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.334055359Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.414330836Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.49552481Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.574460958Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.656875061Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.734273064Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.814355805Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.894437138Z", "value": 93},
{"timestamp": "2024-03-15T01:04:01.974464551Z", "value": 93},
{"timestamp": "2024-03-15T01:04:02.05452518Z", "value": 93},
{"timestamp": "2024-03-15T01:04:02.133676944Z", "value": 93},
{"timestamp": "2024-03-15T01:04:02.214281894Z", "value": 93},
{"timestamp": "2024-03-15T01:04:02.294364987Z", "value": 93},
{"timestamp": "2024-03-15T01:04:02.374294032Z", "value": 93},
{"timestamp": "2024-03-15T01:04:02.454433989Z", "value": 93},
{"timestamp": "2024-03-15T01:04:02.534938394Z", "value": 93},
{"timestamp": "2024-03-15T01:04:02.615643344Z", "value": 93},
{"timestamp": "2024-03-15T01:04:02.694460708Z", "value": 93},
{"timestamp": "2024-03-15T01:04:02.774246585Z", "value": 93},
{"timestamp": "2024-03-15T01:04:02.854730414Z", "value": 93},
{"timestamp": "2024-03-15T01:04:02.934205123Z", "value": 93},
{"timestamp": "2024-03-15T01:04:03.013702103Z", "value": 93},
{"timestamp": "2024-03-15T01:04:03.094416717Z", "value": 93},
{"timestamp": "2024-03-15T01:04:03.174109634Z", "value": 93},
{"timestamp": "2024-03-15T01:04:03.254393239Z", "value": 93},
{"timestamp": "2024-03-15T01:04:03.334636684Z", "value": 93},
{"timestamp": "2024-03-15T01:04:03.414382497Z", "value": 93},
{"timestamp": "2024-03-15T01:04:03.510108256Z", "value": 93},
{"timestamp": "2024-03-15T01:04:03.590589782Z", "value": 93},
{"timestamp": "2024-03-15T01:04:03.670615627Z", "value": 93},
{"timestamp": "2024-03-15T01:04:03.767059595Z", "value": 93},
{"timestamp": "2024-03-15T01:04:03.847029984Z", "value": 93},
{"timestamp": "2024-03-15T01:04:03.926422772Z", "value": 93},
{"timestamp": "2024-03-15T01:04:04.006699178Z", "value": 93},
{"timestamp": "2024-03-15T01:04:04.086604575Z", "value": 93},
{"timestamp": "2024-03-15T01:04:04.166303476Z", "value": 93},
{"timestamp": "2024-03-15T01:04:04.261621299Z", "value": 93},
{"timestamp": "2024-03-15T01:04:04.343954922Z", "value": 93},
{"timestamp": "2024-03-15T01:04:04.422390398Z", "value": 93},
{"timestamp": "2024-03-15T01:04:04.517461533Z", "value": 93},
{"timestamp": "2024-03-15T01:04:04.598378962Z", "value": 93},
{"timestamp": "2024-03-15T01:04:04.680645993Z", "value": 93},
{"timestamp": "2024-03-15T01:04:04.774285383Z", "value": 93},
{"timestamp": "2024-03-15T01:04:04.854174844Z", "value": 93},
{"timestamp": "2024-03-15T01:04:04.934540145Z", "value": 93},
{"timestamp": "2024-03-15T01:04:05.014435335Z", "value": 93},
{"timestamp": "2024-03-15T01:04:05.094902332Z", "value": 93},
{"timestamp": "2024-03-15T01:04:05.174497201Z", "value": 93},
{"timestamp": "2024-03-15T01:04:05.256184391Z", "value": 93},
{"timestamp": "2024-03-15T01:04:05.334246811Z", "value": 93},
{"timestamp": "2024-03-15T01:04:05.41426008Z", "value": 93},
{"timestamp": "2024-03-15T01:04:05.512847826Z", "value": 93},
{"timestamp": "2024-03-15T01:04:05.590476805Z", "value": 93},
{"timestamp": "2024-03-15T01:04:05.670789691Z", "value": 93},
{"timestamp": "2024-03-15T01:04:05.769082524Z", "value": 93},
{"timestamp": "2024-03-15T01:04:05.847162576Z", "value": 93},
{"timestamp": "2024-03-15T01:04:05.92625738Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.006878906Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.088119056Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.166164036Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.246248025Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.32617083Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.406331651Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.486328025Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.569625488Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.648175236Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.726993305Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.806294637Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.885887394Z", "value": 93},
{"timestamp": "2024-03-15T01:04:06.966334488Z", "value": 93},
{"timestamp": "2024-03-15T01:04:07.046676781Z", "value": 93},
{"timestamp": "2024-03-15T01:04:07.126316962Z", "value": 93},
{"timestamp": "2024-03-15T01:04:07.207149048Z", "value": 93},
{"timestamp": "2024-03-15T01:04:07.286403789Z", "value": 93},
{"timestamp": "2024-03-15T01:04:07.366322018Z", "value": 93},
{"timestamp": "2024-03-15T01:04:07.455793438Z", "value": 93},
{"timestamp": "2024-03-15T01:04:07.541158102Z", "value": 93},
{"timestamp": "2024-03-15T01:04:07.622058412Z", "value": 93},
{"timestamp": "2024-03-15T01:04:07.701426017Z", "value": 93},
{"timestamp": "2024-03-15T01:04:07.78380956Z", "value": 93},
{"timestamp": "2024-03-15T01:04:07.862577996Z", "value": 93},
{"timestamp": "2024-03-15T01:04:07.942703298Z", "value": 93},
{"timestamp": "2024-03-15T01:04:08.021834102Z", "value": 93},
{"timestamp": "2024-03-15T01:04:08.102246188Z", "value": 93},
{"timestamp": "2024-03-15T01:04:08.181617857Z", "value": 93},
{"timestamp": "2024-03-15T01:04:08.262528183Z", "value": 93},
{"timestamp": "2024-03-15T01:04:08.34479915Z", "value": 93},
{"timestamp": "2024-03-15T01:04:08.422181761Z", "value": 93},
{"timestamp": "2024-03-15T01:04:08.517403777Z", "value": 93},
{"timestamp": "2024-03-15T01:04:08.597647862Z", "value": 93},
{"timestamp": "2024-03-15T01:04:08.678756332Z", "value": 93},
{"timestamp": "2024-03-15T01:04:08.758339297Z", "value": 93},
{"timestamp": "2024-03-15T01:04:08.838049398Z", "value": 93},
{"timestamp": "2024-03-15T01:04:08.921700974Z", "value": 93},
{"timestamp": "2024-03-15T01:04:09.013605067Z", "value": 93},
{"timestamp": "2024-03-15T01:04:09.093853057Z", "value": 93},
{"timestamp": "2024-03-15T01:04:09.173576374Z", "value": 93},
{"timestamp": "2024-03-15T01:04:09.25430718Z", "value": 93},
{"timestamp": "2024-03-15T01:04:09.333857889Z", "value": 93},
{"timestamp": "2024-03-15T01:04:09.414145334Z", "value": 93},
{"timestamp": "2024-03-15T01:04:09.511108759Z", "value": 93},
{"timestamp": "2024-03-15T01:04:09.590249612Z", "value": 93},
{"timestamp": "2024-03-15T01:04:09.669856481Z", "value": 93},
{"timestamp": "2024-03-15T01:04:09.751739383Z", "value": 93},
{"timestamp": "2024-03-15T01:04:09.830323948Z", "value": 93},
{"timestamp": "2024-03-15T01:04:09.909869441Z", "value": 93},
{"timestamp": "2024-03-15T01:04:10.00525824Z", "value": 93},
{"timestamp": "2024-03-15T01:04:10.087625463Z", "value": 93},
{"timestamp": "2024-03-15T01:04:10.16604718Z", "value": 93},
{"timestamp": "2024-03-15T01:04:10.261483659Z", "value": 93},
{"timestamp": "2024-03-15T01:04:10.341845409Z", "value": 93},
{"timestamp": "2024-03-15T01:04:10.422399255Z", "value": 93},
{"timestamp": "2024-03-15T01:04:10.517306102Z", "value": 93},
{"timestamp": "2024-03-15T01:04:10.598186892Z", "value": 93},
{"timestamp": "2024-03-15T01:04:10.677550177Z", "value": 93},
{"timestamp": "2024-03-15T01:04:10.757819639Z", "value": 93},
{"timestamp": "2024-03-15T01:04:10.838106348Z", "value": 93},
{"timestamp": "2024-03-15T01:04:10.917860322Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.013347841Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.094274711Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.175138829Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.25437325Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.337577818Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.414092557Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.494433731Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.57383804Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.653738221Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.734948676Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.813605592Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.893784814Z", "value": 93},
{"timestamp": "2024-03-15T01:04:11.973712515Z", "value": 93},
{"timestamp": "2024-03-15T01:04:12.053646104Z", "value": 93},
{"timestamp": "2024-03-15T01:04:12.13376043Z", "value": 93},
{"timestamp": "2024-03-15T01:04:12.213852292Z", "value": 93},
{"timestamp": "2024-03-15T01:04:12.29546329Z", "value": 93},
{"timestamp": "2024-03-15T01:04:12.373858927Z", "value": 93},
{"timestamp": "2024-03-15T01:04:12.453815332Z", "value": 93},
{"timestamp": "2024-03-15T01:04:12.533835418Z", "value": 93},
{"timestamp": "2024-03-15T01:04:12.613809295Z", "value": 93},
{"timestamp": "2024-03-15T01:04:12.694019685Z", "value": 93},
{"timestamp": "2024-03-15T01:04:12.77418697Z", "value": 93},
{"timestamp": "2024-03-15T01:04:12.856112017Z", "value": 93},
{"timestamp": "2024-03-15T01:04:12.934019941Z", "value": 93},
{"timestamp": "2024-03-15T01:04:13.014066203Z", "value": 93},
{"timestamp": "2024-03-15T01:04:13.096922706Z", "value": 93},
{"timestamp": "2024-03-15T01:04:13.173744678Z", "value": 93},
{"timestamp": "2024-03-15T01:04:13.254326748Z", "value": 93},
{"timestamp": "2024-03-15T01:04:13.334227537Z", "value": 93},
{"timestamp": "2024-03-15T01:04:13.417841193Z", "value": 93},
{"timestamp": "2024-03-15T01:04:13.509866183Z", "value": 93},
{"timestamp": "2024-03-15T01:04:13.589847772Z", "value": 93},
{"timestamp": "2024-03-15T01:04:13.669699922Z", "value": 93},
{"timestamp": "2024-03-15T01:04:13.752144745Z", "value": 93},
{"timestamp": "2024-03-15T01:04:13.831236126Z", "value": 93},
{"timestamp": "2024-03-15T01:04:13.909822898Z", "value": 93},
{"timestamp": "2024-03-15T01:04:14.007105524Z", "value": 93},
{"timestamp": "2024-03-15T01:04:14.085423976Z", "value": 93},
{"timestamp": "2024-03-15T01:04:14.165804318Z", "value": 93},
{"timestamp": "2024-03-15T01:04:14.261139486Z", "value": 93},
{"timestamp": "2024-03-15T01:04:14.342309588Z", "value": 93},
{"timestamp": "2024-03-15T01:04:14.42298129Z", "value": 93},
{"timestamp": "2024-03-15T01:04:14.519167115Z", "value": 93},
{"timestamp": "2024-03-15T01:04:14.603082275Z", "value": 93},
{"timestamp": "2024-03-15T01:04:14.67852191Z", "value": 93},
{"timestamp": "2024-03-15T01:04:14.758301003Z", "value": 93},
{"timestamp": "2024-03-15T01:04:14.837811552Z", "value": 93},
{"timestamp": "2024-03-15T01:04:14.917645238Z", "value": 93},
{"timestamp": "2024-03-15T01:04:15.012931414Z", "value": 93},
{"timestamp": "2024-03-15T01:04:15.093620748Z", "value": 93},
{"timestamp": "2024-03-15T01:04:15.176158979Z", "value": 93},
{"timestamp": "2024-03-15T01:04:15.254120311Z", "value": 93},
{"timestamp": "2024-03-15T01:04:15.333625805Z", "value": 93},
{"timestamp": "2024-03-15T01:04:15.41362557Z", "value": 93},
{"timestamp": "2024-03-15T01:04:15.509272355Z", "value": 93},
{"timestamp": "2024-03-15T01:04:15.589561656Z", "value": 93},
{"timestamp": "2024-03-15T01:04:15.669736622Z", "value": 93},
{"timestamp": "2024-03-15T01:04:15.752299782Z", "value": 93},
{"timestamp": "2024-03-15T01:04:15.83011865Z", "value": 93},
{"timestamp": "2024-03-15T01:04:15.909613455Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.005079535Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.085210117Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.165706363Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.245791121Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.327189863Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.405703836Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.485618194Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.565796007Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.645660477Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.725626323Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.805677609Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.88574611Z", "value": 93},
{"timestamp": "2024-03-15T01:04:16.965541556Z", "value": 93},
{"timestamp": "2024-03-15T01:04:17.046488874Z", "value": 93},
{"timestamp": "2024-03-15T01:04:17.125279807Z", "value": 93},
{"timestamp": "2024-03-15T01:04:17.205833877Z", "value": 93},
{"timestamp": "2024-03-15T01:04:17.285552491Z", "value": 93},
{"timestamp": "2024-03-15T01:04:17.365656289Z", "value": 93},
{"timestamp": "2024-03-15T01:04:17.449367129Z", "value": 93},
{"timestamp": "2024-03-15T01:04:17.526287693Z", "value": 93},
{"timestamp": "2024-03-15T01:04:17.606329218Z", "value": 93},
{"timestamp": "2024-03-15T01:04:17.685435064Z", "value": 93},
{"timestamp": "2024-03-15T01:04:17.765066925Z", "value": 93},
{"timestamp": "2024-03-15T01:04:17.845471683Z", "value": 93},
{"timestamp": "2024-03-15T01:04:17.925568313Z", "value": 93},
{"timestamp": "2024-03-15T01:04:18.008951761Z", "value": 93},
{"timestamp": "2024-03-15T01:04:18.085745541Z", "value": 93},
{"timestamp": "2024-03-15T01:04:18.165643482Z", "value": 93},
{"timestamp": "2024-03-15T01:04:18.260662522Z", "value": 93},
{"timestamp": "2024-03-15T01:04:18.341420113Z", "value": 93},
{"timestamp": "2024-03-15T01:04:18.421527494Z", "value": 93},
{"timestamp": "2024-03-15T01:04:18.516969159Z", "value": 93},
{"timestamp": "2024-03-15T01:04:18.602563712Z", "value": 93},
{"timestamp": "2024-03-15T01:04:18.678189683Z", "value": 93},
{"timestamp": "2024-03-15T01:04:18.757633833Z", "value": 93},
{"timestamp": "2024-03-15T01:04:18.837445214Z", "value": 93},
{"timestamp": "2024-03-15T01:04:18.917749396Z", "value": 93},
{"timestamp": "2024-03-15T01:04:19.013047156Z", "value": 93},
{"timestamp": "2024-03-15T01:04:19.093835467Z", "value": 93},
{"timestamp": "2024-03-15T01:04:19.176730595Z", "value": 93},
{"timestamp": "2024-03-15T01:04:19.254125847Z", "value": 93},
{"timestamp": "2024-03-15T01:04:19.333135436Z", "value": 93},
{"timestamp": "2024-03-15T01:04:19.413707234Z", "value": 93},
{"timestamp": "2024-03-15T01:04:19.509157122Z", "value": 93},
{"timestamp": "2024-03-15T01:04:19.589506552Z", "value": 93},
{"timestamp": "2024-03-15T01:04:19.669466222Z", "value": 93},
{"timestamp": "2024-03-15T01:04:19.751396325Z", "value": 93},
{"timestamp": "2024-03-15T01:04:19.84488042Z", "value": 93},
{"timestamp": "2024-03-15T01:04:19.925409819Z", "value": 93},
{"timestamp": "2024-03-15T01:04:20.005763057Z", "value": 93},
{"timestamp": "2024-03-15T01:04:20.086191335Z", "value": 93},
{"timestamp": "2024-03-15T01:04:20.165632124Z", "value": 93},
{"timestamp": "2024-03-15T01:04:20.261059677Z", "value": 93},
{"timestamp": "2024-03-15T01:04:20.341246515Z", "value": 93},
{"timestamp": "2024-03-15T01:04:20.421039561Z", "value": 93},
{"timestamp": "2024-03-15T01:04:20.516920713Z", "value": 93},
{"timestamp": "2024-03-15T01:04:20.597386783Z", "value": 93},
{"timestamp": "2024-03-15T01:04:20.677460405Z", "value": 93},
{"timestamp": "2024-03-15T01:04:20.76685173Z", "value": 93},
{"timestamp": "2024-03-15T01:04:20.852781963Z", "value": 93},
{"timestamp": "2024-03-15T01:04:20.93649834Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.014210552Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.09350875Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.174383364Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.25341065Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.334573232Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.413376485Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.494502716Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.57366037Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.653466151Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.73480115Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.813722804Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.893613993Z", "value": 93},
{"timestamp": "2024-03-15T01:04:21.975380161Z", "value": 93},
{"timestamp": "2024-03-15T01:04:22.053596885Z", "value": 93},
{"timestamp": "2024-03-15T01:04:22.144746259Z", "value": 93},
{"timestamp": "2024-03-15T01:04:22.229186508Z", "value": 93},
{"timestamp": "2024-03-15T01:04:22.30948685Z", "value": 93},
{"timestamp": "2024-03-15T01:04:22.391193081Z", "value": 93},
{"timestamp": "2024-03-15T01:04:22.469620814Z", "value": 93},
{"timestamp": "2024-03-15T01:04:22.551610438Z", "value": 93},
{"timestamp": "2024-03-15T01:04:22.629871674Z", "value": 93},
{"timestamp": "2024-03-15T01:04:22.709586544Z", "value": 93},
{"timestamp": "2024-03-15T01:04:22.789222118Z", "value": 93},
{"timestamp": "2024-03-15T01:04:22.86964822Z", "value": 93},
{"timestamp": "2024-03-15T01:04:22.949292754Z", "value": 93},
{"timestamp": "2024-03-15T01:04:23.029381224Z", "value": 93},
{"timestamp": "2024-03-15T01:04:23.111918176Z", "value": 93},
{"timestamp": "2024-03-15T01:04:23.18967746Z", "value": 93},
{"timestamp": "2024-03-15T01:04:23.270494763Z", "value": 93},
{"timestamp": "2024-03-15T01:04:23.348849408Z", "value": 93},
{"timestamp": "2024-03-15T01:04:23.429484694Z", "value": 93},
{"timestamp": "2024-03-15T01:04:23.509629517Z", "value": 93},
{"timestamp": "2024-03-15T01:04:23.589814499Z", "value": 93},
{"timestamp": "2024-03-15T01:04:23.685440387Z", "value": 93},
{"timestamp": "2024-03-15T01:04:23.764942233Z", "value": 93},
{"timestamp": "2024-03-15T01:04:23.845221999Z", "value": 93},
{"timestamp": "2024-03-15T01:04:23.925275398Z", "value": 93},
{"timestamp": "2024-03-15T01:04:24.005749404Z", "value": 93},
{"timestamp": "2024-03-15T01:04:24.085710258Z", "value": 93},
{"timestamp": "2024-03-15T01:04:24.165759048Z", "value": 93},
{"timestamp": "2024-03-15T01:04:24.26352929Z", "value": 93},
{"timestamp": "2024-03-15T01:04:24.341521087Z", "value": 93},
{"timestamp": "2024-03-15T01:04:24.422063285Z", "value": 93},
{"timestamp": "2024-03-15T01:04:24.516849174Z", "value": 93},
{"timestamp": "2024-03-15T01:04:24.597640044Z", "value": 93},
{"timestamp": "2024-03-15T01:04:24.677584066Z", "value": 93},
{"timestamp": "2024-03-15T01:04:24.75752636Z", "value": 93},
{"timestamp": "2024-03-15T01:04:24.837849775Z", "value": 93},
{"timestamp": "2024-03-15T01:04:24.917359108Z", "value": 93},
{"timestamp": "2024-03-15T01:04:25.012612901Z", "value": 93},
{"timestamp": "2024-03-15T01:04:25.093669564Z", "value": 93},
{"timestamp": "2024-03-15T01:04:25.17332421Z", "value": 93},
{"timestamp": "2024-03-15T01:04:25.25355316Z", "value": 93},
{"timestamp": "2024-03-15T01:04:25.333789886Z", "value": 93},
{"timestamp": "2024-03-15T01:04:25.417785975Z", "value": 93},
{"timestamp": "2024-03-15T01:04:25.509107765Z", "value": 93},
{"timestamp": "2024-03-15T01:04:25.589231371Z", "value": 93},
{"timestamp": "2024-03-15T01:04:25.669149601Z", "value": 93},
{"timestamp": "2024-03-15T01:04:25.749479992Z", "value": 93},
{"timestamp": "2024-03-15T01:04:25.829458734Z", "value": 93},
{"timestamp": "2024-03-15T01:04:25.909224452Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.009216904Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.085591643Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.165208753Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.245273864Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.325371262Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.405809204Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.485528106Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.566142785Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.645196375Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.725150605Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.804918147Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.885761306Z", "value": 93},
{"timestamp": "2024-03-15T01:04:26.965650416Z", "value": 93},
{"timestamp": "2024-03-15T01:04:27.045820838Z", "value": 93},
{"timestamp": "2024-03-15T01:04:27.127754078Z", "value": 93},
{"timestamp": "2024-03-15T01:04:27.205437618Z", "value": 93},
{"timestamp": "2024-03-15T01:04:27.285771849Z", "value": 93},
{"timestamp": "2024-03-15T01:04:27.36709504Z", "value": 93},
{"timestamp": "2024-03-15T01:04:27.447584535Z", "value": 93},
{"timestamp": "2024-03-15T01:04:27.525536331Z", "value": 93},
{"timestamp": "2024-03-15T01:04:27.60543453Z", "value": 93},
{"timestamp": "2024-03-15T01:04:27.686757753Z", "value": 93},
{"timestamp": "2024-03-15T01:04:27.76516523Z", "value": 93},
{"timestamp": "2024-03-15T01:04:27.846271685Z", "value": 93},
{"timestamp": "2024-03-15T01:04:27.925073018Z", "value": 93},
{"timestamp": "2024-03-15T01:04:28.005269585Z", "value": 93},
{"timestamp": "2024-03-15T01:04:28.085027303Z", "value": 93},
{"timestamp": "2024-03-15T01:04:28.165269117Z", "value": 93},
{"timestamp": "2024-03-15T01:04:28.263289664Z", "value": 93},
{"timestamp": "2024-03-15T01:04:28.341393941Z", "value": 93},
{"timestamp": "2024-03-15T01:04:28.421142507Z", "value": 93},
{"timestamp": "2024-03-15T01:04:28.516876716Z", "value": 93},
{"timestamp": "2024-03-15T01:04:28.597205251Z", "value": 93},
{"timestamp": "2024-03-15T01:04:28.677491929Z", "value": 93},
{"timestamp": "2024-03-15T01:04:28.761408434Z", "value": 93},
{"timestamp": "2024-03-15T01:04:28.839646535Z", "value": 93},
{"timestamp": "2024-03-15T01:04:28.91779366Z", "value": 93},
{"timestamp": "2024-03-15T01:04:29.012619933Z", "value": 93},
{"timestamp": "2024-03-15T01:04:29.093179315Z", "value": 93},
{"timestamp": "2024-03-15T01:04:29.173374218Z", "value": 93},
{"timestamp": "2024-03-15T01:04:29.253575456Z", "value": 93},
{"timestamp": "2024-03-15T01:04:29.332975126Z", "value": 93},
{"timestamp": "2024-03-15T01:04:29.415938479Z", "value": 93},
{"timestamp": "2024-03-15T01:04:29.50891467Z", "value": 93},
{"timestamp": "2024-03-15T01:04:29.590331621Z", "value": 93},
{"timestamp": "2024-03-15T01:04:29.669210171Z", "value": 93},
{"timestamp": "2024-03-15T01:04:29.766177437Z", "value": 93},
{"timestamp": "2024-03-15T01:04:29.84517253Z", "value": 93},
{"timestamp": "2024-03-15T01:04:29.925079561Z", "value": 93},
{"timestamp": "2024-03-15T01:04:30.005443743Z", "value": 93},
{"timestamp": "2024-03-15T01:04:30.084607413Z", "value": 93},
{"timestamp": "2024-03-15T01:04:30.165341132Z", "value": 93},
{"timestamp": "2024-03-15T01:04:30.260639565Z", "value": 93},
{"timestamp": "2024-03-15T01:04:30.341125763Z", "value": 93},
{"timestamp": "2024-03-15T01:04:30.421208762Z", "value": 93},
{"timestamp": "2024-03-15T01:04:30.516565979Z", "value": 93},
{"timestamp": "2024-03-15T01:04:30.598239506Z", "value": 93},
{"timestamp": "2024-03-15T01:04:30.67716356Z", "value": 93},
{"timestamp": "2024-03-15T01:04:30.757420287Z", "value": 93},
{"timestamp": "2024-03-15T01:04:30.837346005Z", "value": 93},
{"timestamp": "2024-03-15T01:04:30.916963211Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.012661868Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.092760355Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.175335611Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.25313512Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.333233158Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.413035261Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.492799027Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.573276618Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.65341184Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.736625433Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.812879277Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.892778147Z", "value": 93},
{"timestamp": "2024-03-15T01:04:31.978274813Z", "value": 93},
{"timestamp": "2024-03-15T01:04:32.053285809Z", "value": 93},
{"timestamp": "2024-03-15T01:04:32.132964807Z", "value": 93},
{"timestamp": "2024-03-15T01:04:32.212712733Z", "value": 93},
{"timestamp": "2024-03-15T01:04:32.309683583Z", "value": 93},
{"timestamp": "2024-03-15T01:04:32.389078197Z", "value": 93},
{"timestamp": "2024-03-15T01:04:32.469032268Z", "value": 93},
{"timestamp": "2024-03-15T01:04:32.548950242Z", "value": 93},
{"timestamp": "2024-03-15T01:04:32.628912761Z", "value": 93},
{"timestamp": "2024-03-15T01:04:32.708895279Z", "value": 93},
{"timestamp": "2024-03-15T01:04:32.789031302Z", "value": 93},
{"timestamp": "2024-03-15T01:04:32.870195549Z", "value": 93},
{"timestamp": "2024-03-15T01:04:32.949069587Z", "value": 93},
{"timestamp": "2024-03-15T01:04:33.030018442Z", "value": 93},
{"timestamp": "2024-03-15T01:04:33.109206624Z", "value": 93},
{"timestamp": "2024-03-15T01:04:33.189249687Z", "value": 93},
{"timestamp": "2024-03-15T01:04:33.268760333Z", "value": 93},
{"timestamp": "2024-03-15T01:04:33.351278277Z", "value": 93},
{"timestamp": "2024-03-15T01:04:33.428650586Z", "value": 93},
{"timestamp": "2024-03-15T01:04:33.509023441Z", "value": 93},
{"timestamp": "2024-03-15T01:04:33.589005127Z", "value": 93},
{"timestamp": "2024-03-15T01:04:33.668857374Z", "value": 93},
{"timestamp": "2024-03-15T01:04:33.749590933Z", "value": 93},
{"timestamp": "2024-03-15T01:04:33.829428299Z", "value": 93},
{"timestamp": "2024-03-15T01:04:33.911015843Z", "value": 93},
{"timestamp": "2024-03-15T01:04:34.004701635Z", "value": 93},
{"timestamp": "2024-03-15T01:04:34.084599545Z", "value": 93},
{"timestamp": "2024-03-15T01:04:34.164999664Z", "value": 93},
{"timestamp": "2024-03-15T01:04:34.245286631Z", "value": 93},
{"timestamp": "2024-03-15T01:04:34.324499613Z", "value": 93},
{"timestamp": "2024-03-15T01:04:34.405030228Z", "value": 93},
{"timestamp": "2024-03-15T01:04:34.504142968Z", "value": 93},
{"timestamp": "2024-03-15T01:04:34.581055084Z", "value": 93},
{"timestamp": "2024-03-15T01:04:34.660983779Z", "value": 93},
{"timestamp": "2024-03-15T01:04:34.756530404Z", "value": 93},
{"timestamp": "2024-03-15T01:04:34.836934587Z", "value": 93},
{"timestamp": "2024-03-15T01:04:34.916909393Z", "value": 93},
{"timestamp": "2024-03-15T01:04:35.012852979Z", "value": 93},
{"timestamp": "2024-03-15T01:04:35.094307274Z", "value": 93},
{"timestamp": "2024-03-15T01:04:35.173026112Z", "value": 93},
{"timestamp": "2024-03-15T01:04:35.254149528Z", "value": 93},
{"timestamp": "2024-03-15T01:04:35.33303355Z", "value": 93},
{"timestamp": "2024-03-15T01:04:35.41339546Z", "value": 93},
{"timestamp": "2024-03-15T01:04:35.508661702Z", "value": 93},
{"timestamp": "2024-03-15T01:04:35.588990204Z", "value": 93},
{"timestamp": "2024-03-15T01:04:35.671896117Z", "value": 93},
{"timestamp": "2024-03-15T01:04:35.76433922Z", "value": 93},
{"timestamp": "2024-03-15T01:04:35.844699243Z", "value": 93},
{"timestamp": "2024-03-15T01:04:35.92494909Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.006891386Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.084903791Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.164868582Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.247750719Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.324934099Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.405385546Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.484836609Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.566894841Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.644921166Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.724997157Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.80881667Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.884990194Z", "value": 93},
{"timestamp": "2024-03-15T01:04:36.964827177Z", "value": 93},
{"timestamp": "2024-03-15T01:04:37.044762048Z", "value": 93},
{"timestamp": "2024-03-15T01:04:37.12496287Z", "value": 93},
{"timestamp": "2024-03-15T01:04:37.204553357Z", "value": 93},
{"timestamp": "2024-03-15T01:04:37.286128293Z", "value": 93},
{"timestamp": "2024-03-15T01:04:37.366774908Z", "value": 93},
{"timestamp": "2024-03-15T01:04:37.444960177Z", "value": 93},
{"timestamp": "2024-03-15T01:04:37.524456648Z", "value": 93},
{"timestamp": "2024-03-15T01:04:37.606222848Z", "value": 93},
{"timestamp": "2024-03-15T01:04:37.685048182Z", "value": 93},
{"timestamp": "2024-03-15T01:04:37.764695052Z", "value": 93},
{"timestamp": "2024-03-15T01:04:37.844724771Z", "value": 93},
{"timestamp": "2024-03-15T01:04:37.927292412Z", "value": 93},
{"timestamp": "2024-03-15T01:04:38.005174705Z", "value": 93},
{"timestamp": "2024-03-15T01:04:38.085077928Z", "value": 93},
{"timestamp": "2024-03-15T01:04:38.164727678Z", "value": 93},
{"timestamp": "2024-03-15T01:04:38.245221557Z", "value": 93},
{"timestamp": "2024-03-15T01:04:38.3247579Z", "value": 93},
{"timestamp": "2024-03-15T01:04:38.404938499Z", "value": 93},
{"timestamp": "2024-03-15T01:04:38.501643845Z", "value": 93},
{"timestamp": "2024-03-15T01:04:38.580840827Z", "value": 93},
{"timestamp": "2024-03-15T01:04:38.66041429Z", "value": 93},
{"timestamp": "2024-03-15T01:04:38.756018771Z", "value": 93},
{"timestamp": "2024-03-15T01:04:38.836638506Z", "value": 93},
{"timestamp": "2024-03-15T01:04:38.916803905Z", "value": 93},
{"timestamp": "2024-03-15T01:04:39.012389123Z", "value": 93},
{"timestamp": "2024-03-15T01:04:39.094547771Z", "value": 93},
{"timestamp": "2024-03-15T01:04:39.173050897Z", "value": 93},
{"timestamp": "2024-03-15T01:04:39.253278536Z", "value": 93},
{"timestamp": "2024-03-15T01:04:39.332789278Z", "value": 93},
{"timestamp": "2024-03-15T01:04:39.412621301Z", "value": 93},
{"timestamp": "2024-03-15T01:04:39.508284023Z", "value": 93},
{"timestamp": "2024-03-15T01:04:39.588662734Z", "value": 93},
{"timestamp": "2024-03-15T01:04:39.670997094Z", "value": 93},
{"timestamp": "2024-03-15T01:04:39.765189735Z", "value": 93},
{"timestamp": "2024-03-15T01:04:39.844681309Z", "value": 93},
{"timestamp": "2024-03-15T01:04:39.924784692Z", "value": 93},
{"timestamp": "2024-03-15T01:04:40.005175691Z", "value": 93},
{"timestamp": "2024-03-15T01:04:40.084417058Z", "value": 93},
{"timestamp": "2024-03-15T01:04:40.164627865Z", "value": 93},
{"timestamp": "2024-03-15T01:04:40.26273254Z", "value": 93},
{"timestamp": "2024-03-15T01:04:40.340831634Z", "value": 93},
{"timestamp": "2024-03-15T01:04:40.420865833Z", "value": 93},
{"timestamp": "2024-03-15T01:04:40.516512906Z", "value": 93},
{"timestamp": "2024-03-15T01:04:40.596737889Z", "value": 93},
{"timestamp": "2024-03-15T01:04:40.676634392Z", "value": 93},
{"timestamp": "2024-03-15T01:04:40.756419823Z", "value": 93},
{"timestamp": "2024-03-15T01:04:40.83937796Z", "value": 93},
{"timestamp": "2024-03-15T01:04:40.917127549Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.012748223Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.093013398Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.172676205Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.2528377Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.333002235Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.412958994Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.493867465Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.572477727Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.652689238Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.732270285Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.813641253Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.894235292Z", "value": 93},
{"timestamp": "2024-03-15T01:04:41.974913332Z", "value": 93},
{"timestamp": "2024-03-15T01:04:42.053095049Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:42.132792864Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:42.212601751Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:42.292709326Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:42.373029701Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:42.452796924Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:42.53669727Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:42.613063754Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:42.692632417Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:42.774274393Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:42.852914895Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:42.932265382Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:43.012404349Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:43.095002229Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:43.172925419Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:43.253251778Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:43.332516793Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:43.412545456Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:43.50862229Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:43.588253097Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:43.671936994Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:43.76463933Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:43.844592793Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:43.924542704Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:44.004982216Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:44.084427646Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:44.164586549Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:44.260584504Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:44.340580335Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:44.420901606Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:44.516120263Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:44.596502335Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:44.67665407Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:44.758564174Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:44.8366521Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:44.916303323Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:45.015589823Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:45.092469876Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:45.172161739Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:45.252999139Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:45.333625211Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:45.41344549Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:45.508082579Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:45.589023307Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:45.669228386Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:45.764080451Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:45.844677435Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:45.926035091Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.004872489Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.084578848Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.166031288Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.244023502Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.32443015Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.404477085Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.486919734Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.564638571Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.646547108Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.724485466Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.804503185Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.884436552Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:46.964513663Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:47.048343833Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:47.124711054Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:47.204435045Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:47.28408726Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:47.364321683Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:47.444538891Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:47.524492898Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:47.606506234Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:47.685327537Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:47.764789832Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:47.844493055Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:47.924538166Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:48.004323437Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:48.084789349Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:48.16555366Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:48.260038974Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:48.339784277Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:48.421305805Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:48.515959022Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:48.597091751Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:48.676833982Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:48.756833941Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:48.836512908Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:48.916323011Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:49.011900805Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:49.092313437Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:49.172459188Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:49.252787916Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:49.334891685Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:49.41258969Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:49.507985244Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:49.58829362Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:49.668300331Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:49.748705955Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:49.828526426Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:49.911312371Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:50.003940019Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:50.083882411Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:50.164032482Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:50.244380634Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:50.324523921Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:50.404003496Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:50.509428497Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:50.595988173Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:50.677206949Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:50.759861214Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:50.836277651Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:50.91597345Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.011415469Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.093346501Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.17203574Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.251884851Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.332098699Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.41184093Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.49212553Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.572212849Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.65428817Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.732158848Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.811922871Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.892309231Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:51.972274278Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:52.052385534Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:52.134161238Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:52.216427727Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:52.292199684Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:52.372365788Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:52.452169555Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:52.531990058Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:52.611826914Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:52.693678234Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:52.774698963Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:52.852130216Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:52.93236832Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:53.011915479Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:53.091902286Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:53.17182727Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:53.25283331Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:53.335948856Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:53.412775757Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:53.508123951Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:53.587832199Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:53.67054144Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:53.765030754Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:53.844480633Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:53.9246036Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:54.004485768Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:54.084093439Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:54.164293559Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:54.260117337Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:54.340265745Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:54.476357967Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:54.566745774Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:54.644885892Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:54.739357862Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:54.819654238Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:54.900137142Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:54.995998104Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:55.076139088Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:55.158633321Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:55.251680874Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:55.347693421Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:55.428113093Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:55.508264092Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:55.588134068Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:55.668114124Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:55.749561572Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:55.827998107Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:55.907740114Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.003660245Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.084644973Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.165225637Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.248316479Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.324505812Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.404166955Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.484646659Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.564370747Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.644207858Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.724193706Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.805427491Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.884406233Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:56.963841393Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:57.044074441Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:57.124980257Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:57.204247096Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:57.284006768Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:57.36778561Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:57.444451199Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:57.524182903Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:57.604131727Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:57.68436679Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:57.763876766Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:57.843641269Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:57.927018639Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:58.004146405Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:58.085347326Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:58.164272789Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:58.259768023Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:58.340378991Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:58.420181799Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:58.517634763Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:58.595993313Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:58.676546842Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:58.756324657Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:58.836046249Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:58.916243745Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:59.011559939Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:59.095279645Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:59.172310323Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:59.252957963Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:59.332255811Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:59.412211482Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:59.507602237Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:59.588295637Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:59.66963675Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:59.763474095Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:59.84404516Z", "value": 92.9},
{"timestamp": "2024-03-15T01:04:59.924643744Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:00.004460824Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:00.084213071Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:00.165413736Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:00.264363629Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:00.33998189Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:00.419612537Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:00.516990045Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:00.598801654Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:00.692192856Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:00.771877391Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:00.852620488Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:00.933106368Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.012049207Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.100035028Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.187340945Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.268849258Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.348783074Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.427946169Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.507885585Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.587589545Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.672828996Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.749551706Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.827733137Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.907895433Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:01.990279106Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:02.069138457Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:02.148018289Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:02.227534984Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:02.312610084Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:02.387887128Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:02.467612944Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:02.551110698Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:02.627777088Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:02.708844569Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:02.787670672Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:02.868129928Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:02.948898752Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:03.02860076Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:03.109762321Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:03.188214152Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:03.267945088Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:03.348263672Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:03.42811704Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:03.508277992Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:03.587809663Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:03.669510201Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:03.780835719Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:03.860071038Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:03.941235991Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:04.019700142Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:04.099533862Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:04.179904542Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:04.261617175Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:04.339955374Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:04.419900742Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:04.515288745Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:04.595903969Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:04.675744889Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:04.755704401Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:04.838832203Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:04.915900961Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:05.012174149Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:05.092583709Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:05.172130261Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:05.253612942Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:05.335388647Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:05.41367459Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:05.507928224Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:05.588547257Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:05.667867696Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:05.750391914Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:05.846088845Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:05.92371466Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.005257149Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.084536116Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.163906636Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.243911556Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.323798332Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.404089717Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.484114477Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.565347814Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.643702301Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.723366965Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.803632301Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.883961541Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:06.963913149Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:07.043798261Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:07.125085678Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:07.204288742Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:07.285052383Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:07.363824694Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:07.44368027Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:07.524164999Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:07.606143072Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:07.683647671Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:07.763357327Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:07.843633319Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:07.923831967Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:08.004587416Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:08.083840432Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:08.164048648Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:08.259340875Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:08.339881379Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:08.420020028Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:08.515179039Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:08.595844055Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:08.67611368Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:08.768411633Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:08.851473643Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:08.932056836Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:09.011766972Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:09.091710836Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:09.171728524Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:09.252118085Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:09.334547102Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:09.412391605Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:09.50736492Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:09.587853201Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:09.667671401Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:09.763162732Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:09.843230116Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:09.924898014Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:10.004367862Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:10.084644558Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:10.163720838Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:10.259098409Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:10.339581793Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:10.420121754Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:10.517324863Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:10.595914358Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:10.67561195Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:10.755931622Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:10.835626655Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:10.917151064Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.011334842Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.0934573Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.172027019Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.251626755Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.331510716Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.41163906Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.491854733Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.571666181Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.652176574Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.731648694Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.81174235Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.892778599Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:11.971056382Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:12.051488343Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:12.131645519Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:12.214525546Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:12.294830018Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:12.371977369Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:12.451597937Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:12.531973258Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:12.611673666Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:12.691817818Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:12.771785875Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:12.851846635Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:12.931639075Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:13.011433307Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:13.091022708Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:13.171609068Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:13.252054629Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:13.335303104Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:13.411842422Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:13.507275545Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:13.587528082Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:13.667572074Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:13.763276526Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:13.843787911Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:13.931661253Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:14.018836418Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:14.099450939Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:14.179187731Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:14.25957918Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:14.33936826Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:14.419354077Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:14.517133794Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:14.595652953Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:14.675812946Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:14.755217738Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:14.835163939Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:14.915321435Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:15.011660927Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:15.091642936Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:15.171575504Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:15.251510473Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:15.331663169Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:15.411574746Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:15.506937981Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:15.587426806Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:15.670167824Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:15.763087026Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:15.843699307Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:15.923689604Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.004326205Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.083893141Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.163755949Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.247106856Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.325684064Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.403481591Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.483469167Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.563429128Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.643432384Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.723353689Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.804255026Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.883439274Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:16.963456803Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:17.043655804Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:17.1233989Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:17.204004717Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:17.283266181Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:17.36955373Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:17.444795447Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:17.525969649Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:17.603326504Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:17.683523936Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:17.762952345Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:17.845023187Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:17.92572238Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:18.003536387Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:18.083447291Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:18.163675188Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:18.259073816Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:18.341982451Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:18.419190857Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:18.515287917Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:18.595403046Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:18.675432415Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:18.755873784Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:18.835377584Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:18.915358441Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:19.01308683Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:19.091726086Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:19.171177374Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:19.253151032Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:19.331458928Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:19.411769672Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:19.507265292Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:19.587980965Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:19.667270782Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:19.762690113Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:19.843097306Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:30.082871732Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:30.165363535Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:30.263523445Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:30.354644534Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:30.437536049Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:30.515168073Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:30.594929666Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:30.675607835Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:30.7549925Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:30.834661229Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:30.915029702Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.013191309Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.090968932Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.170686941Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.250929751Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.332293329Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.410914729Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.491041411Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.572186365Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.650932149Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.730615982Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.811640168Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.890885249Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:31.971818971Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:32.050799795Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:32.13260507Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:32.210965158Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:32.29190464Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:32.372022105Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:32.45178005Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:32.531187083Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:32.610893316Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:32.695409281Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:32.771036055Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:32.85043448Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:32.930323977Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:33.010968259Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:33.091180828Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:33.170485237Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:33.253888305Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:33.330661896Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:33.410587969Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:33.505842533Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:33.586991103Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:33.666803992Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:33.762674973Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:33.843434775Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:33.92278952Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:34.003199978Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:34.083108899Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:34.16265318Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:34.262153539Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:34.339013082Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:34.424162935Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:34.514633048Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:34.594567634Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:34.674664811Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:34.763264491Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:34.850854025Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:34.930611555Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:35.012196733Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:35.090784085Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:35.170515183Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:35.251140713Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:35.330962722Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:35.411029275Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:35.506260896Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:35.587384698Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:35.666378419Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:35.747012364Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:35.827981671Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:35.906514751Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.002263236Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.08294947Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.163612791Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.24279432Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.322952746Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.402636131Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.486129311Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.563948215Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.643983728Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.725457675Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.803326339Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.882760796Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:36.962836213Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:37.042372431Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:37.121997768Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:37.203134594Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:37.283982524Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:37.362824853Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:37.442861326Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:37.522534952Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:37.603030146Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:37.682693659Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:37.762559412Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:37.845222352Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:37.922709991Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:38.002573633Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:38.082452282Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:38.162753236Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:38.258025144Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:38.338742227Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:38.425740337Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:38.514385041Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:38.594666059Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:38.674939428Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:38.754840542Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:38.837618329Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:38.914713617Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:39.012208727Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:39.091003248Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:39.171344393Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:39.251218019Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:39.33058934Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:39.410521142Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:39.50612569Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:39.589650583Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:39.666930926Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:39.762286675Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:39.842442029Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:39.921820934Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.003072864Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.082633593Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.164150484Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.258248568Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.338948338Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.419360556Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.517701811Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.594734794Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.674429124Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.756601759Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.834980887Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.914535089Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:40.993987178Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:41.090730832Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:41.170438985Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:41.250523107Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:41.332802206Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:41.411039287Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:41.490731664Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:41.570651274Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:41.650719267Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:41.730727069Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:41.812674968Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:41.890794832Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:41.970362218Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:42.052192709Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:42.138551811Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:42.225513506Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:42.306208636Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:42.387081878Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:42.509468943Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:42.593856428Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:42.674595238Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:42.754534271Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:42.83626521Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:42.914546739Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:42.995519021Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:43.075504135Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:43.1537224Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:43.235388026Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:43.315455476Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:43.394583469Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:43.489827698Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:43.571778413Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:43.650721766Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:43.745616875Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:43.826300485Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:43.907184191Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:44.00225898Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:44.082586974Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:44.165008698Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:44.257492829Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:44.33773247Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:44.417775056Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:44.514217974Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:44.593845168Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:44.674300842Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:44.755124484Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:44.835372382Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:44.914474327Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:45.009355196Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:45.090036886Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:45.171143409Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:45.251134251Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:45.335148039Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:45.410701726Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:45.506197283Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:45.586396733Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:45.666171159Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:45.746737489Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:45.829603373Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:45.909720647Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.001778889Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.082598212Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.162378045Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.242660824Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.321643857Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.401888651Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.485638791Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.562399391Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.642154457Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.722482035Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.802453133Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.88214647Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:46.962267808Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:47.043994043Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:47.12238402Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:47.202248814Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:47.282093192Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:47.36215501Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:47.44217526Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:47.52253567Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:47.603855537Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:47.68234753Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:47.761855331Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:47.84248467Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:47.922489751Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:48.002323889Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:48.082683147Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:48.166146984Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:48.258476395Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:48.338612709Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:48.418117375Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:48.513458212Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:48.594187294Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:48.673893368Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:48.754839635Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:48.83426014Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:48.914251206Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:49.009700619Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:49.090107653Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:49.171006112Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:49.251337722Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:49.332680501Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:49.411214574Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:49.505565459Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:49.586330349Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:49.666303463Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:49.761498668Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:49.842372551Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:49.924774915Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:50.017382886Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:50.097392128Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:50.177474458Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:50.257706964Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:50.337564078Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:50.417485256Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:50.515920464Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:50.593696264Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:50.673486882Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:50.757263007Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:50.840938428Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:50.929034235Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.00958703Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.08983016Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.16960945Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.249671204Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.329536638Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.409792505Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.490041139Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.569540717Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.652273417Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.731390722Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.809605403Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.893081047Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:51.969754223Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:52.050346922Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:52.129717827Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:52.21062643Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:52.291895193Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:52.370300722Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:52.449530476Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:52.529739878Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:52.610813409Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:52.690563899Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:52.771766454Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:52.850323951Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:52.9451117Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:53.02545339Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:53.105657769Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:53.185605507Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:53.266365886Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:53.345536503Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:53.425591057Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:53.505760716Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:53.585839366Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:53.66588624Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:53.746929275Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:53.827237973Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:53.905434926Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:54.00162578Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:54.081508366Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:54.161816105Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:54.257165326Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:54.337706281Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:54.421732838Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:54.513830857Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:54.594254948Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:54.673847357Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:54.754127352Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:54.834700082Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:54.914177196Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:55.010243986Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:55.090166444Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:55.170071815Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:55.250470977Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:55.330098139Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:55.410079605Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:55.505341275Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:55.588059703Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:55.666214928Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:55.761223669Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:55.841655888Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:55.922173674Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.017547152Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.097517386Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.182171848Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.258473023Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.337815097Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.418190452Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.499384111Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.578305001Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.658325379Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.73920275Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.817782871Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.898279026Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:56.979025101Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:57.058060486Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:57.137283168Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:57.217861339Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:57.300261623Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:57.382835731Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:57.458249386Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:57.538119684Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:57.617885918Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:57.697523097Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:57.777691603Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:57.858809102Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:57.938745864Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:58.018160546Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:58.097798973Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:58.177419799Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:58.257267953Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:58.33786622Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:58.419704455Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:58.51320526Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:58.595198536Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:58.673733953Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:58.753762843Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:58.833815094Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:58.914211792Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:59.010724951Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:59.090550737Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:59.169778347Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:59.249463493Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:59.329439584Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:59.40976329Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:59.505272576Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:59.586223131Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:59.665857717Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:59.761218107Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:59.84183503Z", "value": 92.9},
{"timestamp": "2024-03-15T01:05:59.921266896Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:00.002231243Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:00.082435366Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:00.165667426Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:00.257270149Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:00.337394496Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:00.418513659Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:00.512993824Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:00.593667355Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:00.673848086Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:00.755146929Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:00.833929835Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:00.913355973Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.009426219Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.089379366Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.169452064Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.249708027Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.332025751Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.409234127Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.489635818Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.569841413Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.649891455Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.729517722Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.809671988Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.892808049Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:01.969781961Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:02.049449828Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:02.129382174Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:02.209675801Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:02.289848596Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:02.369250542Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:02.455084397Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:02.529430083Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:02.60975795Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:02.693884731Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:02.769840915Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:02.850141742Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:02.929617992Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:03.012694341Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:03.089674621Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:03.169705144Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:03.250560723Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:03.330171469Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:03.409779848Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:03.50557947Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:03.588260746Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:03.665303427Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:03.745872094Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:03.825055128Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:03.905034258Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:04.000918521Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:04.081252467Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:04.162279695Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:04.257061204Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:04.337335855Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:04.417434666Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:04.513065904Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:04.593796395Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:04.673708518Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:04.753169344Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:04.833775547Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:04.914185398Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:05.009252636Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:05.08925711Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:05.169509073Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:05.25315355Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:05.330147303Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:05.409565697Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:05.505330215Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:05.585657986Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:05.666087837Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:05.761790179Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:05.842539999Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:05.921462425Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.017065599Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.097728826Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.177881941Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.257378575Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.338402187Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.41925719Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.49816384Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.577681242Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.659497398Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.737791504Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.81701249Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.897418789Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:06.987061927Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:07.073174054Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:07.153560129Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:07.233485372Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:07.313013814Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:07.393548017Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:07.473615788Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:07.559522955Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:07.634119458Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:07.713525756Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:07.793376119Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:07.873210129Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:07.95282254Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:08.033315847Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:08.115326531Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:08.193407677Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:08.273316695Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:08.354435667Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:08.433698029Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:08.513820392Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:08.593355875Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:08.677702657Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:08.754120313Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:08.833689043Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:08.91349067Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:09.008529044Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:09.089344047Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:09.170228555Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:09.25112391Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:09.329489312Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:09.409457115Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:09.505001793Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:09.585245084Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:09.665586327Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:09.760892445Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:09.843482778Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:09.921526515Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:10.017037626Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:10.09681938Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:10.177395664Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:10.257162378Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:10.337212549Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:10.418858977Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:10.513820135Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:10.593461026Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:10.673578525Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:10.75377804Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:10.83330533Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:10.913381965Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.009828244Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.089360943Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.168826761Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.249532805Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.329064031Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.409343738Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.489452821Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.570285361Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.649375787Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.729096038Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.809393217Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.890317053Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:11.969359191Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:12.051029907Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:12.131961135Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:12.210663017Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:12.289258531Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:12.369078941Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:12.449583321Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:12.53009026Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:12.609328143Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:12.692195852Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:12.770578661Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:12.849179167Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:12.929173626Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:13.009146389Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:13.089244944Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:13.169184427Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:13.250726727Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:13.328663713Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:13.408960828Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:13.504717091Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:13.585847806Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:13.665195001Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:13.760551551Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:13.843748701Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:13.92150239Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:14.017159997Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:14.09710956Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:14.177182419Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:14.257193422Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:14.336565832Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:14.419139013Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:14.512714378Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:14.593034662Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:14.672658944Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:14.754256189Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:14.833141591Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:14.913363698Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:15.010919002Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:15.089284084Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:15.169170895Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:15.249533674Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:15.329004453Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:15.408424416Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:15.504710407Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:15.58547565Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:15.665051357Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:15.760621252Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:15.923177852Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:15.841004095Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.016605601Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.097002076Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.177648184Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.257066066Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.417053129Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.496471171Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.337019245Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.577222847Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.658740539Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.816994672Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.737123989Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.896577099Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:17.137054141Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:16.977125798Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:17.057107778Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:17.218590393Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:17.297031347Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:17.377171406Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:17.457049833Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:17.537297477Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:17.616589343Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:17.696543834Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:17.778319767Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:17.857135409Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:17.937079948Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:18.017464168Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:18.096875043Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:18.176966718Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:18.257189881Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:18.339617878Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:18.41718648Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:18.512524534Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:18.59310085Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:18.674617806Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:18.75330276Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:18.832990883Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:18.915528544Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:19.008981894Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:19.090166594Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:19.169011932Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:19.249529144Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:19.32890037Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:19.40887307Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:19.509465624Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:19.585124336Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:19.665098731Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:19.760205842Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:19.840968206Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:19.921020329Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:20.016323471Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:20.099643309Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:20.176953318Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:20.25679117Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:20.336807037Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:20.416815352Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:20.512522847Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:20.593066267Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:20.680731356Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:20.769128221Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:20.84826156Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:20.928823764Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.009205327Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.089025386Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.168872934Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.25085101Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.32924918Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.408924536Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.488907475Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.56898443Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.648818249Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.728963525Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.810967906Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.894817504Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:21.969178743Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:22.04892277Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:22.128920717Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:22.209155017Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:22.288781316Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:22.374815812Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:22.449864572Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:22.529143414Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:22.609159794Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:22.688856717Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:22.768955528Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:22.852410246Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:22.930985889Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:23.008898138Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:23.088917334Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:23.168735057Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:23.249626573Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:23.329101544Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:23.408788067Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:23.505672363Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:23.584650886Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:23.664678433Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:23.760546952Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:23.840763076Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:23.920637759Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:24.015709222Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:24.098299715Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:24.176973342Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:24.257378457Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:24.336999413Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:24.416840752Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:24.512372695Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:24.593347187Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:24.688180954Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:24.768237205Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:24.849886962Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:24.928376524Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:25.008730408Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:25.088298275Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:25.168722847Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:25.250604988Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:25.328859094Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:25.408871345Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:25.504692152Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:25.584684724Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:25.664801679Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:25.760544695Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:25.841749331Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:25.920872622Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.016167477Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.096109136Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.178509165Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.257088712Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.336724419Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.416954079Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.496818874Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.576697174Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.656767633Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.736724173Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.816751592Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.896977796Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:26.979472545Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:27.056853467Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:27.136603542Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:27.216242706Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:27.296375437Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:27.376811977Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:27.456746853Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:27.538500673Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:27.61712566Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:27.696140983Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:27.776401235Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:27.856292078Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:27.936680746Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:28.017727718Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:28.096976321Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:28.176684253Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:28.25664092Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:28.33680754Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:28.416667119Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:28.512222327Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:28.594433652Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:28.672822542Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:28.752706666Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:28.83299383Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:28.912005056Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:29.00796148Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:29.088699524Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:29.169812129Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:29.264936391Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:29.344459715Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:29.424097758Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:29.505084506Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:29.584600374Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:29.664583313Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:29.762882427Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:29.840309428Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:29.920939856Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:30.016285848Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:30.096479443Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:30.176442767Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:30.256412907Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:30.342265355Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:30.417140483Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:30.512429034Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:30.592701925Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:30.672587617Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:30.752611005Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:30.83264284Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:30.915490326Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.008213467Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.088473687Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.168703635Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.248610095Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.328855339Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.408478822Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.491826692Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.568645726Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.648409625Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.728978389Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.808509521Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.888463308Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:31.968457352Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:32.050941798Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:32.128086335Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:32.208325563Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:32.288435255Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:32.368486899Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:32.448506351Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:32.528567338Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:32.609100071Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:32.689205794Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:32.768697854Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:32.848392633Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:32.928340789Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:33.008587185Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:33.088597581Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:33.169732297Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:33.26438152Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:33.344419116Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:33.424541032Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:33.5046481Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:33.585065888Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:33.663920123Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:33.748947738Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:33.824818835Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:33.907864977Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:34.000292662Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:34.079900242Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:34.159814541Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:34.240337962Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:34.32090167Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:34.400472961Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:34.495636649Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:34.576104229Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:34.656883169Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:34.75214948Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:34.83230074Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:34.915632547Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:35.008086504Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:35.088080068Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:35.168465408Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:35.248886172Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:35.328241719Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:35.408239795Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:35.505742012Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:35.584928535Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:35.664319635Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:35.76194582Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:35.840156918Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:35.920882483Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.016591195Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.097424023Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.176628882Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.256304014Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.336476618Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.416558278Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.496489282Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.576278302Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.659251324Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.736506038Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.831441405Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.911917817Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:36.992381621Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:37.072298705Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:37.152539437Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:37.235748428Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:37.312544133Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:37.397442725Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:37.472952509Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:37.552338009Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:37.632400117Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:37.71197992Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:37.793876398Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:37.872621929Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:37.951717252Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:38.03173984Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:38.11221766Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:38.192508024Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:38.272178068Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:38.354138514Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:38.432469292Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:38.51237572Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:38.592220068Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:38.672302208Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:38.752543964Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:38.831889368Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:38.914334166Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:39.008073436Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:39.08775676Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:39.168253236Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:39.248505904Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:39.328452236Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:39.427239638Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:39.504663761Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:39.584170572Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:39.664186056Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:39.744720453Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:39.824279136Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:39.904328252Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:40.003028038Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:40.079916608Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:40.159700508Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:40.255797572Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:40.335802048Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:40.415678332Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:40.511680452Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:40.59370605Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:40.672424605Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:40.752519225Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:40.832343829Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:40.914555923Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.007872697Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.088087381Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.169081426Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.247959725Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.328131849Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.408096357Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.488141762Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.56798099Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.648041754Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.73085244Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.808272722Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.888025262Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:41.967909194Z", "value": 92.9},
{"timestamp": "2024-03-15T01:06:42.048030438Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:42.127964834Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:42.208186271Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:42.292741118Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:42.370066264Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:42.448376787Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:42.529283248Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:42.607777355Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:42.689306312Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:42.768105219Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:42.85123853Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:42.927784219Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:43.010152953Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:43.088435924Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:43.168188272Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:43.248379565Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:43.327345896Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:43.411143047Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:43.503810829Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:43.584163593Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:43.664165349Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:43.759542253Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:43.840170058Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:43.919717893Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:44.0190484Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:44.096281354Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:44.175993254Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:44.256156035Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:44.337502336Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:44.415889275Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:44.511743171Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:44.595440354Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:44.672993244Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:44.752142776Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:44.832444532Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:44.91493285Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:45.008273593Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:45.088794805Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:45.169666834Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:45.263448345Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:45.344070454Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:45.424188946Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:45.503807822Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:45.584070442Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:45.664091303Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:45.760802479Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:45.840234635Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:45.924081642Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.015624271Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.09597118Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.176056456Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.255983108Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.339823268Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.416102845Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.496133593Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.575818422Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.655916978Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.735746606Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.81588609Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.898585737Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:46.976039971Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:47.056876608Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:47.13592262Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:47.21577036Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:47.295916916Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:47.375743728Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:47.457497614Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:47.536012137Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:47.61588759Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:47.695502338Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:47.775848414Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:47.856380795Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:47.935818199Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:48.018765941Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:48.096091056Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:48.176081772Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:48.255970088Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:48.335807173Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:48.415876641Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:48.511465481Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:48.595061352Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:48.672099138Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:48.752174623Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:48.831763579Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:48.912772312Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:49.007521119Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:49.087767708Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:49.169748058Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:49.263802977Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:49.343847581Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:49.424097786Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:49.50420447Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:49.583977555Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:49.663833327Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:49.759839031Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:49.839926644Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:49.920556625Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:50.01540316Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:50.095530197Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:50.175685905Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:50.255528846Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:50.336868427Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:50.415368486Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:50.591569996Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:50.511159567Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:50.671473256Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:50.753113926Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:50.831815169Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:50.914509216Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.007418534Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.087685442Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.167245375Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.247296475Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.327434616Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.40754034Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.488394737Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.572046449Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.648193642Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.728849191Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.807659715Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.887392095Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:51.968696604Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:52.047971992Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:52.127491668Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:52.207499249Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:52.287462061Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:52.36743649Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:52.451142281Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:52.528970052Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:52.607337855Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:52.687484348Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:52.768023257Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:52.847368629Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:52.92774869Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:53.01218549Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:53.091275021Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:53.167769159Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:53.247730308Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:53.327551136Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:53.407702237Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:53.503197893Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:53.583956258Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:53.664193311Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:53.759433191Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:53.839595876Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:53.920242849Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:54.015594377Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:54.095447462Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:54.175420514Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:54.255867039Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:54.336063228Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:54.41572108Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:54.51110944Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:54.591564253Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:54.671513498Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:54.751765495Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:54.834762613Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:54.911590288Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:55.00719292Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:55.088228053Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:55.167209073Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:55.250090576Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:55.327396395Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:55.409051145Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:55.503245296Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:55.583610541Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:55.663624297Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:55.759677074Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:55.839815535Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:55.919599915Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.018305846Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.095692785Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.175474637Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.255335562Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.335877255Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.415678692Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.496052928Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.578632479Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.655777978Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.736052374Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.815977555Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.895457263Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:56.975192556Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:57.055571401Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:57.13686727Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:57.21548509Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:57.295166527Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:57.375290747Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:57.458620315Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:57.535751509Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:57.615733586Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:57.695738734Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:57.775225163Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:57.855013863Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:57.935103652Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:58.015422273Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:58.095493342Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:58.175655931Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:58.259994395Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:58.335631924Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:58.415006448Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:58.511327545Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:58.591511158Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:58.671643987Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:58.751753424Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:58.835588176Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:58.911782153Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:59.006819282Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:59.087541167Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:59.167425612Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:59.263141972Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:59.343532081Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:59.427141233Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:59.503257035Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:59.58364516Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:59.663371684Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:59.759694893Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:59.839559274Z", "value": 93.2},
{"timestamp": "2024-03-15T01:06:59.919463559Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:00.018536018Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:00.095881389Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:00.175735498Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:00.257573352Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:00.335696835Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:00.415684288Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:00.510949768Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:00.594006088Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:00.671535042Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:00.75201824Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:00.831461244Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:00.912012985Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.007240546Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.087389535Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.169893565Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.247812409Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.327646901Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.407237554Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.487186895Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.568444332Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.647114696Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.728661766Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.80768701Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.887562623Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:01.967188092Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:02.047416985Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:02.127332502Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:02.207392274Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:02.288468496Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:02.368482317Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:02.44795745Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:02.527661126Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:02.607356451Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:02.686985535Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:02.768278813Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:02.849233531Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:02.927397654Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:03.007131699Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:03.087316304Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:03.167341389Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:03.262430933Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:03.343394995Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:03.424535409Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:03.503564973Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:03.583589322Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:03.663217831Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:03.758418127Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:03.839271661Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:03.919167818Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:04.016797332Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:04.095341776Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:04.175186445Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:04.25544225Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:04.335355143Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:04.415346564Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:04.51086238Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:04.591872074Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:04.671268775Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:04.751250723Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:04.831046944Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:04.911006269Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:05.006678982Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:05.088412164Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:05.167133504Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:05.247114013Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:05.328664796Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:05.407447512Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:05.503215361Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:05.583482366Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:05.666181181Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:05.760201157Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:05.839459777Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:05.920994687Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.014712903Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.095173508Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.175456769Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.257420704Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.335263611Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.41520796Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.495069845Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.57557381Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.655066799Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.735306444Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.815617962Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.895325734Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:06.975477123Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:07.055624833Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:07.135777214Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:07.215067066Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:07.295243448Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:07.378362551Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:07.45541525Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:07.535734031Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:07.615313484Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:07.699957516Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:07.775963238Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:07.855645891Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:07.940657188Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:08.015270909Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:08.094499994Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:08.175133079Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:08.255338836Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:08.335528786Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:08.415217359Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:08.511690072Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:08.591279061Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:08.671272978Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:08.751778768Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:08.831168172Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:08.911106793Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:09.006565778Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:09.089845426Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:09.166706317Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:09.262772694Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:09.343222099Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:09.42307016Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:09.503325262Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:09.58409726Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:09.664104713Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:09.759107345Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:09.839251727Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:09.919126508Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:10.01448962Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:10.095066194Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:10.174562639Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:10.25677595Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:10.33512673Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:10.415085831Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:10.510790608Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:10.59177835Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:10.671539563Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:10.751388008Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:10.831317541Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:10.911095682Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.006578187Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.086950313Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.166953638Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.246538563Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.32718272Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.409464863Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.487091355Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.567301496Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.647247893Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.727039474Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.806545583Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.887095821Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:11.967748714Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:12.047140839Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:12.12693898Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:12.206877665Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:12.286876831Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:12.366613596Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:12.446983097Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:12.529353496Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:12.607124276Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:12.687461041Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:12.767049934Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:12.847644108Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:12.927855657Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:13.006963814Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:13.08829978Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:13.166836672Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:13.249351008Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:13.327017755Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:13.407259033Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:13.502449633Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:13.582963743Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:13.66456275Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:13.75885319Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:13.838917315Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:13.919206433Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:14.014952426Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:14.094845959Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:14.175316677Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:14.256595587Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:14.335156031Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:14.415198877Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:14.509854085Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:14.590950499Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:14.671038241Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:14.750887326Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:14.848133225Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:14.928250022Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.007508515Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.08700064Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.166698653Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.247121882Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.327187Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.419100734Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.503312351Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.583024124Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.662387161Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.743411223Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.82275298Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.902750097Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:15.999747644Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:16.07882332Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:16.159327862Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:16.238846291Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:16.318699856Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:16.398754222Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:16.478942507Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:16.559391625Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:16.638882982Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:16.719034884Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:16.799315521Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:16.87880611Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:16.95893718Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.042771388Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.119657655Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.199296148Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.279765042Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.359370127Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.438642732Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.519198474Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.601170249Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.679038564Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.758282753Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.838852447Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.918875837Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:17.998546394Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:18.078450199Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:18.158676629Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:18.254598046Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:18.33524582Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:18.414761338Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:18.510453219Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:18.590858081Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:18.670784254Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:18.752978365Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:18.830394745Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:18.910943255Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:19.006245632Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:19.08680771Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:19.167375004Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:19.262180485Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:19.342858211Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:19.422626336Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:19.503555486Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:19.582708539Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:19.662738296Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:19.758255426Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:19.837982495Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:19.920402207Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:20.014082631Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:20.095075685Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:20.174751938Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:20.254719936Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:20.334967165Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:20.414755515Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:20.511317829Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:20.590736322Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:20.670718496Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:20.751172413Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:20.830582427Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:20.910512952Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.00613421Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.088866273Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.166997693Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.247399227Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.326741336Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.406692374Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.486655635Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.567316881Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.647915631Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.726678412Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.806493001Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.886602119Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:21.966045732Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:22.046737346Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:22.126501344Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:22.218327526Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:22.302410119Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:22.382613125Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:22.462771715Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:22.543025504Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:22.623238238Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:22.703267772Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:22.785118395Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:22.862971319Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:22.942106772Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:23.022605106Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:23.102201263Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:23.181748268Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:23.262955883Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:23.345654187Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:23.42273159Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:23.50361034Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:23.583494562Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:23.662623327Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:23.75807332Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:23.838556966Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:23.919803493Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:24.014079534Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:24.094799148Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:24.174124585Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:24.259437771Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:24.335123269Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:24.416256772Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:24.513619311Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:24.590540842Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:24.67047892Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:24.750302821Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:24.830558915Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:24.910411968Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:25.005833514Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:25.087456489Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:25.181293265Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:25.261706927Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:25.342784654Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:25.422376875Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:25.502999593Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:25.582480711Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:25.663293989Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:25.757358382Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:25.838788268Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:25.918753194Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.013709427Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.094523346Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.174477999Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.25547099Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.334290443Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.414608265Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.494456422Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.576453798Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.654588322Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.734652448Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.815605342Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.894906555Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:26.974196473Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:27.056007992Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:27.134651765Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:27.214509106Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:27.294544944Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:27.376143823Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:27.454157323Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:27.536178859Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:27.614629319Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:27.69590279Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:27.77421133Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:27.854866561Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:27.935135071Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:28.014443868Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:28.095357722Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:28.174404023Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:28.255436214Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:28.334802579Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:28.415249905Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:28.509846235Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:28.590379865Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:28.670842295Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:28.750972181Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:28.83030981Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:28.910247248Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:29.007250203Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:29.086768984Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:29.166365782Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:29.261828064Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:29.342514302Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:29.422664028Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:29.502151193Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:29.58260508Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:29.662288341Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:29.757571871Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:29.838722302Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:29.918342907Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:30.013682373Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:30.095555012Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:30.176137059Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:30.256589825Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:30.334580221Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:30.414302107Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:30.50936634Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:30.58949517Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:30.670588737Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:30.765858059Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:30.846442569Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:30.926407271Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.006585573Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.086652259Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.166292864Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.262803435Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.343439754Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.422714471Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.502752357Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.582602115Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.661697792Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.742502142Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.822058364Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.903384923Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:31.98243916Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:32.06223247Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:32.144306581Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:32.222227826Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:32.30232568Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:32.383919983Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:32.470196242Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:32.557508181Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:32.638439284Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:32.717500625Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:32.797550767Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:32.87805659Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:32.958457644Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:33.039934059Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:33.118187015Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:33.198548262Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:33.278819076Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:33.359922275Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:33.4383808Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:33.518165085Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:33.599279324Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:33.678179257Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:33.758216503Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:33.837803989Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:33.918368787Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:34.013636221Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:34.09447462Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:34.178382845Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:34.25426444Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:34.333859125Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:34.414769972Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:34.509735486Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:34.589850652Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:34.670310906Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:34.750892409Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:34.830218262Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:34.909698228Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.005403006Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.085642684Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.167012059Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.261401637Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.343595748Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.422571298Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.501820383Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.581662013Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.661560859Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.744304763Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.824206009Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.903756407Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:35.997738848Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:36.078683391Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:36.159067805Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:36.238237658Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:36.318210168Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:36.39786799Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:36.479400565Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:36.558406803Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:36.638306225Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:36.718094575Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:36.799680462Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:36.878157163Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:36.958702793Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.039011176Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.117563493Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.198143811Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.278012705Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.358112864Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.437831037Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.518445212Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.600924668Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.678217112Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.758388502Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.838489557Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.918148402Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:37.998168753Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:38.078010351Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:38.160765839Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:38.253389687Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:38.334094006Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:38.415701301Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:38.509085597Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:38.590137436Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:38.670141371Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:38.751659866Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:38.830079543Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:38.909734581Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:39.005135615Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:39.085652157Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:39.165778972Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:39.245749242Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:39.326400057Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:39.406060534Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:39.501291425Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:39.581984127Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:39.661984093Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:39.757305Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:39.839483911Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:39.918121925Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:40.013231406Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:40.095088494Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:40.173893867Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:40.253392329Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:40.333443271Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:40.416461768Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:40.509415888Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:40.589694479Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:40.670505902Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:40.750326988Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:40.82987329Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:40.910135496Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.00720834Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.085806065Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.165739887Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.245719981Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.325095627Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.40603041Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.486041416Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.566955431Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.645894405Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.725783523Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.805638337Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.886477952Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:41.965870909Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:42.045817564Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:42.127010011Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:42.205785912Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:42.286030935Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:42.366117941Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:42.445601235Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:42.525786609Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:42.605694352Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:42.687429807Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:42.765867628Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:42.845596938Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:42.925780905Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:43.005648263Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:43.08585991Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:43.166979685Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:43.269069908Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:43.357207129Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:43.43783852Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:43.517676854Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:43.598057589Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:43.67756645Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:43.757543665Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:43.840048945Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:43.917883662Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:44.013413368Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:44.093566007Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:44.173572757Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:44.253619699Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:44.334550546Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:44.414691025Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:44.509363867Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:44.589018553Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:44.669382807Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:44.750864567Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:44.82940034Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:44.910110707Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:45.00609971Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:45.085872476Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:45.165532314Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:45.245968185Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:45.326378168Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:45.407145623Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:45.504378466Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:45.582571263Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:45.66304195Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:45.757277672Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:45.837676326Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:45.918796998Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.012722575Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.093341166Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.173860301Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.254047947Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.333639081Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.414737961Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.493874406Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.573781381Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.653657539Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.736054563Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.81438912Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.89360147Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:46.976163679Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:47.05419606Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:47.133623226Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:47.213592664Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:47.297102489Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:47.374550102Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:47.4538397Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:47.53366517Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:47.613102096Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:47.693216366Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:47.772981773Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:47.854055052Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:47.934142282Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:48.013832329Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:48.093427079Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:48.173314693Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:48.25362554Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:48.333396226Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:48.413982753Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:48.509357836Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:48.589569514Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:48.669564361Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:48.750107272Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:48.829643526Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:48.914880393Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:49.007195281Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:49.085360462Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:49.165494988Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:49.260888183Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:49.342503959Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:49.421644917Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:49.502861652Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:49.581685746Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:49.66141656Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:49.756979675Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:49.837307673Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:49.917695288Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:50.012963779Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:50.093508194Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:50.175333218Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:50.253482047Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:50.335726175Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:50.413834716Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:50.508675686Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:50.589117413Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:50.669141572Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:50.749604195Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:50.829037089Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:50.909057439Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.004589162Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.085158057Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.165688168Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.245326502Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.325061157Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.405851876Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.48572285Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.564973536Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.646772352Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.725801598Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.806044381Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.885084827Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:51.969818845Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:52.045486904Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:52.124859959Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:52.205035157Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:52.285071796Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:52.36969823Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:52.445155185Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:52.525769488Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:52.604875886Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:52.685847374Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:52.76528126Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:52.845205258Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:52.928474668Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:53.005154088Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:53.08509303Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:53.171748714Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:53.270746456Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:53.358448348Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:53.437031962Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:53.520309275Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:53.597017079Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:53.67693455Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:53.758080821Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:53.837271379Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:53.917286706Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:54.012818781Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:54.094948477Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:54.173480891Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:54.253192025Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:54.334153753Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:54.413171415Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:54.50929309Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:54.589513313Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:54.675468388Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:54.764631242Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:54.845345993Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:54.92515124Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:55.005510375Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:55.085243941Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:55.1655033Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:55.261178799Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:55.340993326Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:55.420856588Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:55.50216286Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:55.58151025Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:55.661478921Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:55.757696148Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:55.840375605Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:55.917472338Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.012472732Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.093229788Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.172845242Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.253385881Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.333341496Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.415007736Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.493520342Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.575844278Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.653603731Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.73367029Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.813158672Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.893395471Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:56.981608116Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:57.069452953Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:57.149068824Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:57.229075255Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:57.309180341Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:57.389169172Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:57.468742707Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:57.551113363Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:57.629368209Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:57.708809903Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:57.79101064Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:57.869348301Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:57.949104332Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:58.029273099Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:58.112253132Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:58.189311208Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:58.269629063Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:58.349346982Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:58.429873573Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:58.510727909Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:58.588851906Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:58.670197186Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:58.749536064Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:58.829179007Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:58.909666526Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.00437428Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.086640137Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.165270055Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.26318098Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.341264785Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.421192112Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.501417039Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.581006893Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.66068798Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.74167118Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.823755532Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.900712521Z", "value": 93.2},
{"timestamp": "2024-03-15T01:07:59.998482933Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:00.077065171Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:00.158079123Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:00.252388541Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:00.332685276Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:00.415536733Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:00.508906983Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:00.58948839Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:00.668943172Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:00.749468644Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:00.828910402Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:00.909043073Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.007553391Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.085071756Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.164928074Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.244993161Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.325012776Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.404893191Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.485221958Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.56653927Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.645138148Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.725132003Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.804840162Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.885130433Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:01.964973024Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:02.045099903Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:02.12626307Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:02.205056508Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:02.28528406Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:02.36507529Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:02.444929273Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:02.524941048Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:02.605160119Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:02.686183863Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:02.765505685Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:02.844356083Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:02.924862323Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:03.006774419Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:03.085184401Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:03.164834Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:03.261381308Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:03.341089722Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:03.420895129Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:03.501228633Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:03.581153527Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:03.660948758Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:03.756493154Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:03.837206785Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:03.916392511Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:04.012198251Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:04.092857738Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:04.172846057Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:04.253213865Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:04.334616969Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:04.413158759Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:04.508443122Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:04.588747249Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:04.669513521Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:04.749084015Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:04.829104206Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:04.911509103Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:05.009215804Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:05.086307641Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:05.164546935Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:05.24526959Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:05.324910581Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:05.405191636Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:05.504729571Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:05.581149631Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:05.661190206Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:05.756067369Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:05.836350984Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:05.916899336Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.012107731Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.095424532Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.172623569Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.252380048Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.332541711Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.412362798Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.492817518Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.572490348Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.655369742Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.732649835Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.813020202Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.893151721Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:06.973313096Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:07.052665351Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:07.13282983Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:07.216109096Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:07.293423813Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:07.373014724Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:07.452880643Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:07.532899714Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:07.612899009Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:07.692749472Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:07.775474721Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:07.852997502Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:07.932334333Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:08.01247926Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:08.09334934Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:08.172860827Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:08.252825498Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:08.335161179Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:08.413096952Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:08.508239748Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:08.588600483Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:08.669214787Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:08.748969922Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:08.828854401Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:08.911583554Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:09.004531723Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:09.084770667Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:09.164561482Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:09.24637921Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:09.324384456Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:09.405090984Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:09.503953462Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:09.580919282Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:09.660570129Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:09.756149725Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:09.836779933Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:09.916972668Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:10.015046473Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:10.095317193Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:10.173024294Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:10.252719973Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:10.333056965Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:10.412352387Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:10.508064111Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:10.588585774Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:10.671819088Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:10.749081549Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:10.828694284Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:10.908620971Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.004269527Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.084596854Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.164965942Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.247605975Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.324983188Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.404499667Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.484134962Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.56509797Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.644756049Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.725768273Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.806688593Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.885201903Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:11.964636846Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:12.044801197Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:12.124558445Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:12.204589868Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:12.284531435Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:12.365533931Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:12.444964778Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:12.524701545Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:12.60461924Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:12.684609192Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:12.764713543Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:12.844403878Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:12.925562694Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:13.004573765Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:13.084663876Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:13.164468195Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:13.244820131Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:13.32447709Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:13.404723585Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:13.503264527Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:13.58033214Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:13.661041836Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:13.756112695Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:13.836639415Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:13.91648831Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:14.014086947Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:14.094410019Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:14.172689857Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:14.2525472Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:14.332573312Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:14.412501119Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:14.510066252Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:14.588746602Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:14.671107436Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:14.748496905Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:14.82838484Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:14.908436167Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:15.0047517Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:15.084796851Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:15.164525682Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:15.26025779Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:15.34040547Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:15.420920573Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:15.500778237Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:15.580442748Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:15.660497339Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:15.755654374Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:15.839282569Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:15.917028454Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.01202149Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.092545553Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.173051857Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.252481296Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.332199823Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.413782032Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.492091662Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.572438382Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.652446989Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.732607469Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.811789643Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.892344939Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:16.972892363Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:17.053345963Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:17.132576458Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:17.212265385Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:17.292544552Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:17.372572456Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:17.454853769Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:17.532547943Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:17.612720454Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:17.692794662Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:17.772379269Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:17.852642629Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:17.932185508Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:18.016485414Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:18.092597635Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:18.174161892Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:18.252476066Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:18.332626241Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:18.413270209Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:18.508247917Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:18.590582094Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:18.668707052Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:18.748701643Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:18.828328427Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:18.90836193Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:19.003870646Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:19.084659702Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:19.165678006Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:19.260002337Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:19.340472513Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:19.420302016Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:19.502798722Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:19.581097696Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:19.661051999Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:19.75990267Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:19.836423947Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:19.916213258Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:20.012040214Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:20.09239615Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:20.172497781Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:20.252557813Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:20.333686421Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:20.412359124Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:20.507782368Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:20.588265792Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:20.668198975Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:20.748207423Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:20.828626718Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:20.910407551Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.004177002Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.08441425Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.163795337Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.244170088Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.324195784Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.40423732Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.488362634Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.564662983Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.644224806Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.724499398Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.804295045Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.884219141Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:21.964250821Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:22.046778694Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:22.124326052Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:22.205089892Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:22.284254531Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:22.364087458Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:22.443814722Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:22.524352322Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:22.606284579Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:22.684331713Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:22.764369728Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:22.844474272Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:22.924133919Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:23.004321823Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:23.084338623Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:23.170520419Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:23.259957866Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:23.340825003Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:23.420326698Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:23.516126454Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:23.59618095Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:23.67680447Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:23.759119863Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:23.836408885Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:23.916145012Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:24.011699328Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:24.092281856Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:24.172107072Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:24.255161186Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:24.342770856Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:24.427795531Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:24.508012939Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:24.588000491Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:24.668130507Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:24.747897386Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:24.828232586Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:24.911109868Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:25.00417727Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:25.084395094Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:25.164836374Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:25.259898914Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:25.340001473Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:25.429239784Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:25.518635247Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:25.596128621Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:25.676257357Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:25.756165133Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:25.836336588Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:25.916239116Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.01161372Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.094552954Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.172690648Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.252013687Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.332037303Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.412199479Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.502539103Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.587378274Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.671370501Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.748234595Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.827897794Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.908061762Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:26.98841037Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:27.068167969Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:27.148118177Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:27.230668835Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:27.308107425Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:27.388003424Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:27.467863104Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:27.547496703Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:27.627950655Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:27.707662175Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:27.790810081Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:27.868430143Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:27.948080894Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:28.042477706Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:28.124479851Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:28.203959914Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:28.284154154Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:28.365031819Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:28.444053034Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:28.524056042Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:28.604538218Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:28.683814025Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:28.764116937Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:28.844500457Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:28.924105417Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:29.004323624Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:29.083483816Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:29.163772872Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:29.259484532Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:29.339730196Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:29.422958582Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:29.515237632Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:29.595766816Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:29.676395713Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:29.75570208Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:29.836073088Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:29.915706687Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:30.01430907Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:30.092232396Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:30.171878284Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:30.252152172Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:30.331874187Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:30.411810795Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:30.507450776Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:30.589298297Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:30.667926296Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:30.747534583Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:30.828186391Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:30.907845239Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.00371386Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.083866212Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.165029572Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.243903683Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.323830819Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.403790147Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.484127299Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.564153315Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.644320163Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.727327685Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.805052323Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.883842178Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:31.963851202Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:32.043667938Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:32.123802498Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:32.20428605Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:32.285474019Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:32.364097058Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:32.444049794Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:32.523863329Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:32.603828481Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:32.684069025Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:32.763890145Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:32.845619138Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:32.923736865Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:33.003827713Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:33.083938433Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:33.164213249Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:33.259296909Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:33.340045069Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:33.4228788Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:33.515330745Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:33.595863994Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:33.676605146Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:33.755782362Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:33.83598345Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:33.916407738Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:34.027761235Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:34.109498964Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:34.187950643Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:34.267724243Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:34.347689875Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:34.428627347Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:34.507696819Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:34.589461844Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:34.667828595Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:34.748778963Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:34.827889107Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:34.907803859Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:35.003340063Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:35.083364735Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:35.165275104Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:35.259420108Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:35.339699084Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:35.421245709Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:35.51521068Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:35.596162873Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:35.675685977Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:35.758795067Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:35.835421272Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:35.915677753Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.013514695Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.09189479Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.171525093Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.251697574Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.332695686Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.412058022Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.491572709Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.571893222Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.65175735Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.731252901Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.811161797Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.8947226Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:36.971434821Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:37.053984648Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:37.131752422Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:37.212976807Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:37.291306086Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:37.371395654Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:37.452616551Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:37.53388676Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:37.611854214Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:37.691043494Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:37.771449862Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:37.851659558Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:37.93152263Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:38.014389769Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:38.091870727Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:38.171632518Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:38.25379012Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:38.331583719Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:38.411659175Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:38.507021459Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:38.588231124Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:38.667769204Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:38.747840884Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:38.827425236Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:38.907511924Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:39.00306592Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:39.083510273Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:39.16460941Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:39.259188782Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:39.339480814Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:39.419437198Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:39.499792655Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:39.579573486Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:39.659773007Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:39.755523067Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:39.83551478Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:39.91547878Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:40.011521225Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:40.091484457Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:40.171509577Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:40.25298305Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:40.347110262Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:40.471276505Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:40.554705756Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:40.635665981Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:40.731137738Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:40.812379595Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:40.893673676Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:40.987147415Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:41.067618775Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:41.147574552Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:41.227473048Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:41.307414136Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:41.387442392Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:41.467562008Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:41.54693564Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:41.627507833Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:41.707447929Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:41.787957945Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:41.867573721Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:41.947534297Z", "value": 93.2},
{"timestamp": "2024-03-15T01:08:42.029116731Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:42.107479226Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:42.187554234Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:42.268086074Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:42.347406394Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:42.42747273Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:42.507550747Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:42.587676379Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:42.667183963Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:42.747822683Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:42.827564571Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:42.907316603Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:42.988353692Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:43.067784636Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:43.150956927Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:43.243495817Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:43.323321641Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:43.403294154Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:43.498727894Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:43.579784727Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:43.659177431Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:43.761422633Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:43.83518314Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:43.914903812Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:44.01102117Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:44.09104645Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:44.171371762Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:44.251572211Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:44.335312662Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:44.411735987Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:44.506844896Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:44.587446433Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:44.667371969Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:44.747812417Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:44.827375201Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:44.911097893Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:45.002893646Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:45.083188207Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:45.163085551Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:45.258764508Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:45.339450877Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:45.419340861Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:45.519129965Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:45.595729259Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:45.675277707Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:45.755384075Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:45.835692652Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:45.915095083Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.010727832Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.09450838Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.171461017Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.25121321Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.331440346Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.411291674Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.491312027Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.571298203Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.653527805Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.731288028Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.811151452Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.890880636Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:46.971575741Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:47.052165822Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:47.131613182Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:47.21444608Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:47.291320766Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:47.372234847Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:47.451271359Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:47.533513249Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:47.61158576Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:47.691997312Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:47.773790082Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:47.851341728Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:47.931544929Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:48.011470785Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:48.093272259Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:48.17127421Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:48.251855171Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:48.333183236Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:48.411349155Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:48.506687504Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:48.587203441Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:48.667400945Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:48.74824005Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:48.82725301Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:48.910484085Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:49.002945375Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:49.082733055Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:49.163156736Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:49.258553901Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:49.33914923Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:49.419654671Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:49.514789659Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:49.595196284Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:49.675753565Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:49.755452541Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:49.835082525Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:49.915005022Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:50.010583818Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:50.09157118Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:50.170904716Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:50.251663021Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:50.330869452Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:50.411489229Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:50.506742202Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:50.586889627Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:50.669313981Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:50.764576074Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:50.843068137Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:50.922570985Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.002925194Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.082904458Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.162509098Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.244049612Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.323460524Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.405641262Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.482971693Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.564950575Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.642826797Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.723071758Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.804514288Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.882863983Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:51.962728303Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:52.042882064Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:52.138652445Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:52.218663582Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:52.300642752Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:52.380447488Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:52.458711263Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:52.538926272Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:52.618677152Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:52.698579265Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:52.778699457Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:52.858661602Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:52.939085058Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:53.019016643Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:53.099090243Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:53.178920676Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:53.258634116Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:53.338852357Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:53.420095398Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:53.514536339Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:53.595430996Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:53.675028916Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:53.755484821Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:53.835305909Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:53.914968502Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:54.013686597Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:54.091253156Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:54.170898276Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:54.251101541Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:54.330898469Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:54.411161446Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:54.506540083Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:54.588612373Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:54.667754581Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:54.746862709Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:54.827204054Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:54.907603927Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:55.002524707Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:55.083057348Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:55.164375014Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:55.258675506Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:55.338820883Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:55.419215764Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:55.514497153Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:55.595176354Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:55.67519373Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:55.758125061Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:55.835247811Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:55.915045668Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.010534161Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.091204722Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.171029971Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.251168147Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.33369455Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.411616149Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.490857365Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.570680981Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.65073375Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.730781815Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.811142488Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.892933594Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:56.971079801Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:57.051391258Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:57.130902842Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:57.211419547Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:57.291379292Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:57.370648764Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:57.452012669Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:57.531002461Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:57.611280446Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:57.690557246Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:57.770602879Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:57.850341439Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:57.930762144Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:58.013722531Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:58.091016802Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:58.170954531Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:58.251486372Z", "value": 93.1}
]