[{"timestamp": "2024-03-15T01:08:58.330957796Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:58.411009509Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:58.587725939Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:59.259241554Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:00.746934054Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:00.908094632Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:00.010301394Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:00.826406854Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:00.411172086Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.002655893Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:58.747971061Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:59.002503843Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:59.59464589Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:59.754538819Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:00.091413332Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:58.50670261Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:58.827096821Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:59.514505729Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:00.335250457Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:58.907492886Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:59.916318694Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:00.586680644Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:00.250862805Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:00.506391587Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:59.418986132Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:59.675360195Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:00.666714981Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:58.666896819Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:59.338726995Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:59.83426794Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:00.171089876Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.082392789Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:59.09845608Z", "value": 93.1},
{"timestamp": "2024-03-15T01:08:59.18243826Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.163461655Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.242837719Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.323049656Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.403141145Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.484607931Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.562702106Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.642885019Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.722563676Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.803173981Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.883209022Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:01.962129374Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:02.049164356Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:02.122834624Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:02.202375616Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:02.282534945Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:02.363322435Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:02.442732323Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:02.52358794Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:02.604642854Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:02.683282598Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:02.764150887Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:02.842763879Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:02.9227058Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:03.004031689Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:03.082343337Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:03.163911627Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:03.258457656Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:03.339001529Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:03.418721561Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:03.514078247Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:03.594481288Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:03.675035081Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:03.756811691Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:03.834663978Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:03.914590923Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:04.010094873Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:04.09046025Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:04.170838683Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:04.250753212Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:04.331731869Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:04.41103507Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:04.506157035Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:04.5865987Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:04.666602765Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:04.746504142Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:04.829197297Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:04.906637231Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:05.003072382Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:05.082231422Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:05.162333151Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:05.258206092Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:05.338542126Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:05.421376433Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:05.514229084Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:05.594403261Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:05.674317534Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:05.755033311Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:05.834075711Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:05.914983521Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.013071153Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.090264143Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.170141936Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.250488977Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.330457778Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.411289364Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.490598548Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.573189847Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.65069071Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.730590551Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.810544984Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.895909405Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:06.98617239Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:07.066290727Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:07.147764297Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:07.226632041Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:07.30830798Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:07.386470283Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:07.466317612Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:07.546268429Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:07.626097614Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:07.707640016Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:07.787365584Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:07.866542641Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:07.946155537Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:08.026003954Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:08.106269843Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:08.186806645Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:08.267861047Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:08.346639831Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:08.425755607Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:08.50657196Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:08.586995834Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:08.667532475Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:08.761881896Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:08.845074635Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:08.922933514Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:09.004287085Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:09.082166028Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:09.162367565Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:09.257841211Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:09.338374972Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:09.419913822Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:09.513598378Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:09.594970188Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:09.674487693Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:09.754712686Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:09.834513743Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:09.914299664Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:10.01298576Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:10.090297151Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:10.170895296Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:10.250719681Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:10.330805186Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:10.410940067Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:10.505675376Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:10.588502836Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:10.666528723Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:10.747532341Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:10.826385621Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:10.90633471Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.00271594Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.082812966Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.182140694Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.258560021Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.338456629Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.418246486Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.49853436Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.577527384Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.657741497Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.740363964Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.81838934Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.898263677Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:11.978272286Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:12.058296543Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:12.138728576Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:12.218350625Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:12.301099108Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:12.378228675Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:12.458299364Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:12.538282917Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:12.618239622Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:12.700307689Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:12.778425225Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:12.861711948Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:12.938480267Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:13.018471468Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:13.098335821Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:13.178351246Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:13.258440015Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:13.338117136Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:13.418544977Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:13.514266783Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:13.594798561Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:13.674564162Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:13.753818434Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:13.834401412Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:13.914380517Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:14.012465397Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:14.089751732Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:14.170241141Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:14.250638583Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:14.33038524Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:14.410177657Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:14.506211911Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:14.586455816Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:14.666282153Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:14.74644241Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:14.827580172Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:14.906478829Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:15.001500186Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:15.082056892Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:15.163241598Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:15.257469771Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:15.338306956Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:15.418345774Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:15.513600187Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:15.594874237Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:15.674148126Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:15.754766656Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:15.834344224Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:15.922192104Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.009804367Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.090560657Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.170488498Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.253101238Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.330314453Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.410300918Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.490841943Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.570834681Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.650621242Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.730823195Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.81299779Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.892067518Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:16.969588446Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:17.049535135Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:17.129506752Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:17.210875138Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:17.289845155Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:17.373015398Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:17.450310277Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:17.53006359Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:17.610095176Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:17.689372552Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:17.769878794Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:17.85077214Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:17.931377518Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:18.010126542Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:18.08942299Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:18.170425073Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:18.250378034Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:18.329883251Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:18.410421012Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:18.514041769Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:18.601679888Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:18.681522737Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:18.761891795Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:18.842193908Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:18.922098358Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:19.002275031Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:19.084916314Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:19.162080601Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:19.257445703Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:19.337851817Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:19.418537451Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:19.513727224Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:19.594130842Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:19.675578652Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:19.754791037Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:19.83388515Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:19.914205247Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:20.009411405Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:20.089839694Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:20.169637296Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:20.252448755Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:20.330121491Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:20.409669331Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:20.507723748Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:20.585858019Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:20.666196549Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:20.746679975Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:20.834782158Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:20.921512469Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.003148152Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.082110936Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.16284169Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.245790622Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.321842364Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.404028511Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.481677887Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.561469952Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.641402049Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.721508259Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.801670052Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.881557893Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:21.963710632Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:22.08111652Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:22.190331297Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:22.296038424Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:22.393150343Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:22.473407785Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:22.55363297Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:22.63606667Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:22.71436091Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:22.797496466Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:22.876101746Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:22.95490277Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:23.037521398Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:23.123347516Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:23.210615299Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:23.29251255Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:23.369834597Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:23.450019271Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:23.530379944Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:23.61045793Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:23.691679212Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:23.780602517Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:23.865789243Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:23.946287164Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:24.027677759Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:24.105483583Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:24.187007681Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:24.265396129Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:24.348808934Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:24.425651492Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:24.506693127Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:24.586182568Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:24.665262216Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:24.745927402Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:24.825758732Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:24.906606734Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.000910043Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.081606301Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.161188446Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.241971904Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.321727553Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.401814307Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.498536626Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.577463474Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.657594324Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.737786294Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.818594616Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.897783928Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:25.993034726Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:26.077178795Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:26.153531722Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:26.29622451Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:26.377362625Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:26.457201858Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:26.539346981Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:26.61769399Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:26.702343787Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:26.778196649Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:26.857357514Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:26.937669995Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:27.017703117Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:27.103764627Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:27.179039537Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:27.257747089Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:27.338861396Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:27.418223061Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:27.50291209Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:27.577718135Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:27.658456281Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:27.741831838Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:27.84424741Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:27.929387095Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:28.009630521Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:28.090480571Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:28.172277662Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:28.249891134Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:28.330877536Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:28.410635713Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:28.510969108Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:28.585555185Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:28.665257202Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:28.747963798Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:28.826792726Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:28.909594394Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:29.002756838Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:29.081405735Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:29.161142216Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:29.242451979Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:29.323543533Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:29.402316302Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:29.498193052Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:29.577263997Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:29.659917313Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:29.758198257Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:29.833701135Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:29.913232944Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:30.008718047Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:30.090539234Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:30.174730343Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:30.24989354Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:30.330681799Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:30.409302695Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:30.505132982Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:30.585321495Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:30.671268606Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:30.760778919Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:30.841302569Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:30.921401323Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.001555693Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.085191217Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.163359537Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.252075994Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.337711296Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.417241698Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.497520003Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.577446085Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.658710728Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.737221128Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.820534476Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.898979181Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:31.979601327Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:32.057415439Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:32.137889713Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:32.21964274Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:32.29781986Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:32.380739Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:32.457398519Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:32.537752505Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:32.617223802Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:32.697135515Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:32.778057534Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:32.857211327Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:32.939154882Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:33.017206498Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:33.097152068Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:33.179721159Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:33.260397002Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:33.337135177Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:33.417115114Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:33.523423137Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:33.60875668Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:33.688854473Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:33.769565227Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:33.849486957Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:33.931794225Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:34.009076464Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:34.090390771Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:34.169155604Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:34.249297077Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:34.329470935Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:34.410348474Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:34.504987847Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:34.585047177Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:34.667239756Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:34.760791257Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:34.841329595Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:34.920785245Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:35.011139495Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:35.096736461Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:35.177184367Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:35.26345311Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:35.337428403Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:35.417262868Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:35.512799171Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:35.594547462Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:35.673822599Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:35.763129617Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:35.850311064Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:35.931358331Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.009089883Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.089097404Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.169326078Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.249446304Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.328940898Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.41215783Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.489360325Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.569466791Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.649631881Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.729217738Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.809269612Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.889067406Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:36.973012563Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:37.049235601Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:37.128854291Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:37.210631446Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:37.289142743Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:37.369065496Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:37.449157402Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:37.536255554Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:37.630436975Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:37.708993584Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:37.789697586Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:37.866303057Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:37.947851732Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:38.026635253Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:38.106860663Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:38.201755557Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:38.282693352Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:38.367181901Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:38.449682225Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:38.53878345Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:38.616954555Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:38.711409928Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:38.822355491Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:38.905298088Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:39.001265879Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:39.086141564Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:39.16119849Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:39.244477439Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:39.321145438Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:39.404356962Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:39.496739118Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:39.576909424Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:39.657007378Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:39.753457761Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:39.836327302Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:39.913084901Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:40.008543411Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:40.08937599Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:40.168855895Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:40.248757625Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:40.331972606Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:40.411480415Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:40.489443039Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:40.585855471Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:40.667961266Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:40.761120991Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:40.842344354Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:40.938708977Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:41.022748758Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:41.097276948Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:41.177074709Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:41.264550653Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:41.359562028Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:41.434320297Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:41.513210858Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:41.600073426Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:41.712375214Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:41.802354136Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:41.881298937Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:41.963416893Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:42.041188317Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:42.139735182Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:42.218022031Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:42.297275536Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:42.377215314Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:42.457315828Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:42.53748303Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:42.617723928Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:42.697134937Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:42.788652549Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:42.873184682Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:42.952749388Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:43.032580462Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:43.114605553Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:43.194468179Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:43.274440981Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:43.355285496Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:43.433140952Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:43.513009338Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:43.593417084Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:43.673429086Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:43.753409472Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:43.833311682Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:43.915855206Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:44.00917861Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:44.088785844Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:44.171236312Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:44.252217659Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:44.328820698Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:44.408648028Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:44.507683629Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:44.585355694Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:44.664934991Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:44.744943569Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:44.824972563Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:44.905817494Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:45.002122405Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:45.082982728Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:45.160654344Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:45.24109793Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:45.32092478Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:45.40088779Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:45.496441149Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:45.577288352Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:45.660658052Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:45.752880368Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:45.833206963Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:45.913202165Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.008425987Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.08900551Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.1694298Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.249530506Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.328800044Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.409183214Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.489217872Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.56886261Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.649178164Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.730193719Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.810574937Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.889568154Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:46.96887894Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:47.048935326Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:47.128355903Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:47.20893117Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:47.288972964Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:47.36910007Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:47.448801224Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:47.52872881Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:47.608559212Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:47.688333646Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:47.768805968Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:47.84896357Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:47.932105271Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:48.009108566Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:48.088965208Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:48.170716604Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:48.249161373Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:48.329039487Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:48.409522369Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:48.506461841Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:48.585084434Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:48.664735604Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:48.745476534Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:48.824671704Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:48.904654138Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:49.000341417Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:49.084296462Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:49.160474349Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:49.261527905Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:49.336577631Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:49.416896257Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:49.51193512Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:49.593138643Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:49.675980503Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:49.753012119Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:49.832997433Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:49.912907419Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:50.007937545Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:50.088537772Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:50.168562318Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:50.250978002Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:50.328983955Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:50.408425972Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:50.504084387Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:50.585339814Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:50.664320168Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:50.753600562Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:50.840077785Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:50.920273019Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.000505118Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.084266851Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.160628834Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.241336773Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.321722471Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.400513064Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.480988843Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.561206061Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.641029679Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.720464369Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.801134772Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.881738294Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:51.960959608Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:52.04068745Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:52.120720604Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:52.20045235Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:52.286950661Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:52.375933327Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:52.456809234Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:52.53945359Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:52.617146806Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:52.696353912Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:52.777351899Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:52.857177117Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:52.938922209Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:53.023579527Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:53.112468336Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:53.192510578Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:53.275391319Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:53.353198615Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:53.432297049Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:53.512866619Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:53.598529986Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:53.67262704Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:53.752247074Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:53.832204644Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:53.913096199Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:54.008762966Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:54.088704472Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:54.171102748Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:54.248681276Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:54.328541311Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:54.408570721Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:54.504255056Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:54.584709299Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:54.664588597Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:54.747317561Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:54.826098746Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:54.904640923Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:55.000392075Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:55.080879373Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:55.160551503Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:55.256015614Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:55.337505186Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:55.416683779Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:55.51204725Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:55.592699957Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:55.672524567Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:55.753121754Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:55.833476797Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:55.913149727Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.007646861Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.088560368Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.168445106Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.248863669Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.328710743Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.408659097Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.491718014Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.569481054Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.648735936Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.728480418Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.808480804Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.888613511Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:56.968605705Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:57.052366766Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:57.12960347Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:57.208727888Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:57.288762546Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:57.368811637Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:57.448420182Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:57.528742361Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:57.611175485Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:57.689020286Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:57.76830368Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:57.84823069Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:57.928373348Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:58.008598311Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:58.088669417Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:58.169891148Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:58.24897419Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:58.329406769Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:58.408522866Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:58.504285346Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:58.584727588Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:58.664499559Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:58.74648897Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:58.824667147Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:58.905101774Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:59.000424829Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:59.080515711Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:59.160659074Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:59.255839345Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:59.33953663Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:59.416549206Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:59.512393222Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:59.592918792Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:59.672339818Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:59.752671661Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:59.832432975Z", "value": 93.1},
{"timestamp": "2024-03-15T01:09:59.91506914Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:00.008280385Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:00.08969402Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:00.168221926Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:00.285608999Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:00.387262267Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:00.47293325Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:00.555121639Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:00.632771943Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:00.72785999Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:00.808543577Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:00.888182491Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:00.984132203Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:01.065339374Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:01.147919891Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:01.224283794Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:01.304312436Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:01.38529916Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:01.466361947Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:01.555831397Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:01.641390636Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:01.721594319Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:01.805037556Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:01.881033843Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:01.965130457Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:02.044079834Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:02.136720007Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:02.238898556Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:02.313113498Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:02.392078139Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:02.4744024Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:02.553498177Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:02.645438094Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:02.728258291Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:02.808991734Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:02.894500061Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:02.969542107Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:03.048821213Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:03.127884478Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:03.223689838Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:03.303921361Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:03.388097495Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:03.480233923Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:03.564856777Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:03.640852905Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:03.735529623Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:03.81593241Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:03.895767388Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:03.993981454Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:04.071970479Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:04.154992532Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:04.250807491Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:04.332561895Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:04.408222822Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:04.503876022Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:04.587662395Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:04.664366939Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:04.746850528Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:04.823985888Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:04.904015778Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:04.99961013Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:05.080748501Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:05.16424185Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:05.255972935Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:05.336187657Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:05.4157579Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:05.511441275Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:05.592195902Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:05.671747392Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:05.754973318Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:05.831879173Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:05.912443912Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.00809116Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.088204891Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.169019774Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.248167936Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.328635235Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.407752868Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.488052967Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.56867809Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.647540748Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.728491119Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.807936113Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.891657879Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:06.967732662Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:07.047696185Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:07.1282623Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:07.207743262Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:07.287646592Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:07.367752259Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:07.449073958Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:07.5281362Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:07.607957643Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:07.687767565Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:07.767639824Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:07.84746933Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:07.933258937Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.008297464Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.087713274Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.1675335Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.247827935Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.328324898Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.407650884Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.50316034Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.587177722Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.66428217Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.745294013Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.823887615Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.90759466Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:08.999632241Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:09.079791284Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:09.168281405Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:09.255526502Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:09.335578633Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:09.415884459Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:09.511586363Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:09.592321854Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:09.672246177Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:09.755139142Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:09.832442278Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:09.91339425Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:10.008474873Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:10.088157883Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:10.168480542Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:10.24790976Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:10.32948298Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:10.408176774Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:10.503870997Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:10.585117433Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:10.664068635Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:10.745349951Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:10.824299424Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:10.907439238Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.000049939Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.079660597Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.15981996Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.240184091Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.320053437Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.399977184Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.480228579Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.56032727Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.640043208Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.720342987Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.800114957Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.880260912Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:11.95965557Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.042137111Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.120352984Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.200951387Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.280454846Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.35997664Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.441168196Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.520313126Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.601054761Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.679490474Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.759577133Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.83938888Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.91938149Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:12.999993269Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:13.079483864Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:13.161506844Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:13.255722795Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:13.335653581Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:13.415291152Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:13.511056096Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:13.591837347Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:13.674840456Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:13.751394024Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:13.831268843Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:13.911362029Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.006964509Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.087290784Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.167518499Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.247832102Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.327563785Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.408387212Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.504159388Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.583761054Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.664055169Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.75890184Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.841432661Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.91934511Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:14.999722233Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:15.079427388Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:15.161386368Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:15.254882926Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:15.335307985Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:15.41804959Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:15.51093034Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:15.591389319Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:15.671901738Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:15.752185165Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:15.831657551Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:15.911672146Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.007089794Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.087799941Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.169456105Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.247344458Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.327498349Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.408024241Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.487362355Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.568706295Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.647627993Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.727633755Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.807801854Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.887338305Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:16.967206019Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:17.047370854Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:17.137785842Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:17.223162425Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:17.304042493Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:17.383447327Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:17.463429474Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:17.543275556Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:17.623319303Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:17.703588138Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:17.784612686Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:17.8634108Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:17.943505107Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:18.024948407Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:18.103547704Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:18.183512859Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:18.26607056Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:18.343991713Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:18.424018692Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:18.503808391Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:18.58367233Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:18.664191181Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:18.759661693Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:18.842912898Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:18.91965389Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:19.000083045Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:19.079444008Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:19.161361996Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:19.255258331Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:19.335925854Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:19.417381986Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:19.511246833Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:19.59163106Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:19.672091735Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:19.751540473Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:19.831627324Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:19.912101824Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:20.007326671Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:20.087762482Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:20.167217141Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:20.248160313Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:20.327701307Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:20.407659646Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:20.503312974Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:20.587619796Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:20.664390453Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:20.760562437Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:20.840133511Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:20.919641738Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.000003117Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.080567568Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.17026502Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.255284035Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.335642694Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.415633417Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.496443884Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.57712408Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.655746642Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.737867062Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.815372119Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.89498201Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:21.977709407Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:22.055339456Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:22.135394915Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:22.21576167Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:22.297569482Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:22.375394188Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:22.455563855Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:22.536340338Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:22.615877845Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:22.695289111Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:22.775826011Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:22.85634659Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:22.935766336Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:23.015938819Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:23.101085099Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:23.179685837Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:23.255208972Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:23.335824591Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:23.418419028Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:23.511059714Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:23.591283813Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:23.671897545Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:23.751786859Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:23.831498094Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:23.911545905Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.008299682Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.087561316Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.169609705Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.255292529Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.342555834Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.42363907Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.505705379Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.585113477Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.663432455Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.74349489Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.826500399Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.904803121Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:24.999241952Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:25.08099994Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:25.159957478Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:25.255448118Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:25.334880185Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:25.415301724Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:25.511240717Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:25.591759472Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:25.67303618Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:25.751646038Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:25.831546105Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:25.912369885Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.00698958Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.087490351Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.16915058Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.248606934Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.327590744Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.407091131Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.488536095Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.567725474Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.647846021Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.727884872Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.808583276Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.887128653Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:26.968271921Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:27.047678868Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:27.128501848Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:27.208240282Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:27.287539389Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:27.369131201Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:27.447663747Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:27.52709943Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:27.607409065Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:27.687003724Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:27.767016591Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:27.84920114Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:27.927943382Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.00748524Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.087539548Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.172258051Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.262596974Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.343352978Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.42388351Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.504005465Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.58361622Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.663325726Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.758871054Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.83936293Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.919579477Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:28.999703Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:29.082898942Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:29.159824191Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:29.255148431Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:29.335468914Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:29.415326453Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:29.510885413Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:29.591953833Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:29.672510829Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:29.751705583Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:29.831420946Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:29.911531765Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:30.007057061Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:30.087647241Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:30.169725838Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:30.248834832Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:30.327479826Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:30.407208405Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:30.502868037Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:30.583474697Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:30.663402764Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:30.743630735Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:30.824210227Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:41.079239969Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:41.159060261Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:41.238837448Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:41.318877995Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:41.399236239Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:41.478536146Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:41.558827829Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:41.639850106Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:41.719854717Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:41.799131264Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:41.879635716Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:41.958896774Z", "value": 93.1},
{"timestamp": "2024-03-15T01:10:42.03898897Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:42.119208077Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:42.199153169Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:42.280323989Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:42.359699928Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:42.439075131Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:42.518747134Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:42.598314209Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:42.678805957Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:42.759539081Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:42.841135662Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:42.920472433Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:42.999082771Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:43.078674646Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:43.159568314Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:43.254725354Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:43.334979406Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:43.415872786Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:43.51041517Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:43.591123302Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:43.670347209Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:43.751260045Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:43.830843472Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:43.910833428Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.008616646Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.087126952Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.167016908Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.247082159Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.327009138Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.407231798Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.503129351Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.584569868Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.663287822Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.757775998Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.838213922Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.919295622Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:44.999890122Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:45.078929293Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:45.161616082Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:45.254565377Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:45.334920709Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:45.414796776Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:45.510201432Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:45.594028767Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:45.671155968Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:45.752965573Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:45.831105863Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:45.910432778Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.006876091Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.087000287Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.167277315Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.247642951Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.328011786Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.406761069Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.486854065Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.567009396Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.646996184Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.726451195Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.806805567Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.886875298Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:46.96694983Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:47.046801577Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:47.126697901Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:47.20689432Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:47.286828052Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:47.366678935Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:47.447913532Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:47.527364767Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:47.60712269Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:47.68709687Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:47.782751862Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:47.86241081Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:47.942141629Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.025158595Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.102826629Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.183281289Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.262789804Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.342968655Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.422505843Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.503078199Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.585161756Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.663247134Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.75823787Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.839881939Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.918563382Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:48.998576697Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:49.079394429Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:49.158690784Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:49.253821233Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:49.334817077Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:49.414835449Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:49.510708298Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:49.59126075Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:49.673329107Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:49.750890677Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:49.830770584Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:49.91075926Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.009015055Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.087844849Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.16656722Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.248771609Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.326130011Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.40617795Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.501613807Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.582300211Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.662282391Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.742648187Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.82429264Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.902171234Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:50.997436818Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:51.07787839Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:51.159348699Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:51.238140798Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:51.318164449Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:51.398712389Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:51.478400905Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:51.559700493Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:51.638353136Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:51.718193427Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:51.798077687Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:51.878815323Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:51.962179906Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.038643266Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.119296262Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.199359626Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.278205261Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.359082833Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.438153524Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.518926712Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.597842715Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.677723935Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.757843107Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.83782791Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.917708746Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:52.997746925Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:53.080136019Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:53.158119733Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:53.253424102Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:53.333865482Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:53.414937166Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:53.509744703Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:53.591515492Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:53.674106634Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:53.751060395Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:53.83040011Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:53.910508306Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.00582397Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.086426342Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.166832362Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.24895912Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.32650149Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.405627733Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.50189399Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.582854091Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.662663822Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.75721907Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.840361668Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.918560807Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:54.998565162Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:55.07857595Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:55.158280754Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:55.256261316Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:55.334668903Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:55.415980908Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:55.51029142Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:55.590491679Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:55.670837635Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:55.751190631Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:55.830240074Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:55.910671854Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.008759425Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.086936676Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.166581351Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.247005195Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.326440175Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.406293682Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.48637263Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.567894171Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.646449118Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.726127681Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.806654501Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.886402569Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:56.966245548Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:57.04617448Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:57.127483125Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:57.205758039Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:57.28646758Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:57.366285407Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:57.446288451Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:57.526312135Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:57.608070572Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:57.689739537Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:57.769357845Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:57.846425014Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:57.926347802Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.006374013Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.086078241Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.166324869Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.248153514Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.326463021Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.406353968Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.501539809Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.582203781Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.662281481Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.757078138Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.841100641Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.918449538Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:58.998747654Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:59.078151754Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:59.158423374Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:59.253474622Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:59.334205251Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:59.415575976Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:59.509570871Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:59.590658428Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:59.670521792Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:59.749722371Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:59.830945512Z", "value": 93.2},
{"timestamp": "2024-03-15T01:10:59.909657099Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.008436894Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.086531969Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.166458084Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.247438857Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.326679116Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.406265616Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.501196992Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.582574725Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.662311465Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.757459034Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.838385502Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.918053858Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:00.998564902Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:01.083453422Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:01.158499886Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:01.238242193Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:01.318242613Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:01.397556376Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:01.478377341Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:01.557853856Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:01.639234085Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:01.718363817Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:01.798451884Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:01.878794545Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:01.957615156Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.038203064Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.118252412Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.199383137Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.2784777Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.358447016Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.4385939Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.518307119Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.598397715Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.677873655Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.7593023Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.838188223Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.91787181Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:02.997701926Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:03.077769482Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:03.158043758Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:03.252979199Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:03.335065188Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:03.414169096Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:03.509289944Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:03.589702493Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:03.670128801Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:03.750477061Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:03.829867496Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:03.911815406Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.005631902Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.085339041Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.165806278Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.245703402Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.32688411Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.405781137Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.504063141Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.581883271Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.661790347Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.742051311Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.822522995Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.901871127Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:04.997787976Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:05.080903055Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:05.157807888Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:05.253731682Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:05.338961322Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:05.41436113Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:05.509301435Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:05.590082751Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:05.673085414Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:05.749806599Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:05.829455819Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:05.910058511Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.00536336Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.085795044Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.16583332Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.24769627Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.326239953Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.406856757Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.486645721Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.569791968Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.646138752Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.725695172Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.808703499Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.886210828Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:06.965877264Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:07.045719764Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:07.125658232Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:07.205879452Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:07.285870912Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:07.369465511Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:07.445991272Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:07.525874796Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:07.606578641Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:07.686190068Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:07.76558156Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:07.84581926Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:07.926033696Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.00617546Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.085890024Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.166907693Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.261154717Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.341217505Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.421441605Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.504854252Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.582981583Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.662107378Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.757346819Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.83855908Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.9178675Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:08.9977396Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:09.080220246Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:09.16031017Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:09.253231337Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:09.333718573Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:09.413376433Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:09.509249315Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:09.589584167Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:09.673572622Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:09.750037679Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:09.829611571Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:09.909661079Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.005654313Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.085877901Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.165858577Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.248939288Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.325617785Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.405199741Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.500801902Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.582162451Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.661391799Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.7566474Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.839488974Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.917683057Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:10.998239637Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:11.077647833Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:11.157560413Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:11.237680289Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:11.317584677Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:11.39902849Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:11.477706285Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:11.557543473Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:11.637690966Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:11.717391737Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:11.798169118Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:11.877838274Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:11.960000584Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.038142218Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.117727374Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.198667251Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.278369495Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.358692251Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.437959487Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.519428996Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.597894247Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.677202731Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.757557487Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.837564307Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.917486039Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:12.997604763Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:13.078759456Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:13.16032055Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:13.255602615Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:13.333553753Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:13.41363763Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:13.509329519Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:13.590182164Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:13.670340504Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:13.751604893Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:13.845092269Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:13.925399185Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.005655478Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.08580633Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.168693473Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.26118056Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.341369044Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.421596664Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.501760957Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.581457248Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.661457733Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.74250577Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.821177293Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.901780561Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:14.997096227Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:15.077612071Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:15.157534795Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:15.253004413Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:15.335714531Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:15.413802054Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:15.509038743Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:15.589395771Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:15.66957872Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:15.74979642Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:15.829814376Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:15.915741809Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.005554526Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.08554509Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.165544774Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.245496459Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.326287919Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.406446036Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.487012568Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.565664091Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.646003872Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.725562852Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.80584948Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.885585836Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:16.965229744Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:17.04978732Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:17.126004185Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:17.205436701Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:17.285654017Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:17.366025382Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:17.44565089Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:17.525559758Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:17.607153172Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:17.685582262Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:17.765451355Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:17.845366463Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:17.925462883Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:18.004748711Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:18.085654124Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:18.167420145Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:18.261274497Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:18.341568326Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:18.421349194Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:18.501508078Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:18.581815475Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:18.661378071Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:18.760691339Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:18.839877423Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:18.916965585Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:19.012806115Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:19.09375636Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:19.17384702Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:19.254186257Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:19.33785548Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:19.414122489Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:19.50908593Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:19.591406608Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:19.669626515Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:19.751162297Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:19.829391995Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:19.912240706Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:20.005013745Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:20.086063446Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:20.166684283Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:20.261067724Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:20.341198832Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:20.421641877Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:20.507095998Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:20.58239619Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:20.661421314Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:20.756828947Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:20.83731564Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:20.917201852Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.012741261Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.094826452Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.173261239Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.253192539Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.333264127Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.415086277Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.493979688Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.574024077Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.655002066Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.733555413Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.813596121Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.893439262Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:21.973691362Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:22.05319927Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:22.133458634Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:22.214855024Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:22.292873427Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:22.375075513Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:22.45375398Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:22.533881089Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:22.615130374Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:22.693282537Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:22.77499403Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:22.853282513Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:22.933135318Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:23.013256058Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:23.09321875Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:23.173276515Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:23.252882663Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:23.334679661Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:23.41291064Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:23.508834209Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:23.589227846Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:23.669803947Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:23.749398735Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:23.829251539Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:23.911021145Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:24.004763945Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:24.085496686Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:24.165246962Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:24.250427867Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:24.325381211Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:24.405447712Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:24.501666386Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:24.580582421Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:24.661256986Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:24.756307148Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:24.839716403Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:24.917457781Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:25.012495047Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:25.097950576Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:25.174161329Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:25.253469973Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:25.333225689Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:25.412981085Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:25.508252654Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:25.588600371Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:25.671620986Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:25.749881725Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:25.829260225Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:25.909157733Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.004628791Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.08502486Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.168125091Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.248087623Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.325411945Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.405457166Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.485287698Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.565760663Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.645106107Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.726799808Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.805429732Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.88515956Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:26.965095084Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:27.045194161Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:27.125084949Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:27.205155034Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:27.289790338Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:27.365442659Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:27.445182055Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:27.525021643Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:27.606078705Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:27.685127252Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:27.764833624Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:27.850635042Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:27.925492962Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:28.005042118Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:28.084703786Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:28.164916079Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:28.246486549Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:28.326149081Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:28.407248894Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:28.50073979Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:28.580954067Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:28.661113463Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:28.756860809Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:28.837209646Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:28.917408851Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:29.014619782Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:29.093204169Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:29.173669262Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:29.25277029Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:29.333389495Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:29.413113211Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:29.508118508Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:29.589799794Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:29.668969782Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:29.749312859Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:29.828630943Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:29.960092143Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:30.036953617Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:30.11714463Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:30.200555453Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:30.277160991Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:30.356955043Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:30.437016776Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:30.51668718Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:30.596730225Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:30.67763775Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:30.758966524Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:30.837035486Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:30.916629187Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:31.012389813Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:31.092611193Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:31.173092638Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:31.275872598Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:31.36654986Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:31.445333063Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:31.5249683Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:31.604822608Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:31.687078999Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:31.765201113Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:31.844931422Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:31.925872515Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.004628519Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.084727147Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.16491416Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.245225109Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.324798905Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.405317246Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.486860132Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.565079431Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.644471211Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.724708592Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.804458612Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.884959321Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:32.965419998Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:33.047585924Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:33.125056903Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:33.204734411Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:33.286828241Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:33.365305589Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:33.444905657Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:33.524881437Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:33.608834117Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:33.685405863Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:33.765244619Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:33.844613039Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:33.924722036Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:34.00610281Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:34.084843421Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:34.167789765Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:34.261523285Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:34.340702201Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:34.421117662Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:34.500593282Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:34.581108871Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:34.660804619Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:34.75761379Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:34.837714275Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:34.916854599Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:35.012081464Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:35.092739294Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:35.17254925Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:35.258358188Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:35.336071918Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:35.413325105Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:35.508064866Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:35.589243463Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:35.668739468Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:35.748995921Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:35.828443541Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:35.91184022Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.004977708Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.085565073Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.165182294Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.245090906Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.32460675Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.404911491Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.487002794Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.564720012Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.644603377Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.724794614Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.80482505Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.885387295Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:36.96497722Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:37.045173225Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:37.124428077Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:37.20491269Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:37.285845879Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:37.36423577Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:37.444656383Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:37.526138533Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:37.604859881Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:37.684576813Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:37.76468597Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:37.845057079Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:37.925689692Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:38.004612512Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:38.08573127Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:38.164678505Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:38.245262255Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:38.324620211Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:38.404073655Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:38.500400426Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:38.580850607Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:38.670137595Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:38.756481029Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:38.836856394Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:38.916642447Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:39.012070529Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:39.092731206Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:39.172437995Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:39.25572213Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:39.332852212Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:39.412639449Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:39.507714219Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:39.588618224Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:39.668448245Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:39.748916602Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:39.830673024Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:39.909566884Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:40.004501653Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:40.084809018Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:40.164739359Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:40.24553626Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:40.324648424Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:40.406556143Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:40.500611999Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:40.579976644Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:40.660315369Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:40.755981211Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:40.837019936Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:40.916332964Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.012237431Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.092594332Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.172163488Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.252652197Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.332121834Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.412354127Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.492582996Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.572710008Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.652573693Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.732590914Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.812886663Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.893619628Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:41.972620528Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:42.052877813Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:42.134299547Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:42.212627838Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:42.292436067Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:42.372528232Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:42.452466029Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:42.532995506Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:42.612470582Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:42.694323836Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:42.772730976Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:42.852371332Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:42.932587657Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:43.012444462Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:43.092540659Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:43.172468856Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:43.259297346Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:43.347845806Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:43.428841236Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:43.50835004Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:43.588832158Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:43.67087306Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:43.748212839Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:43.829725901Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:43.908332624Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:44.004132451Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:44.084472776Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:44.164548493Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:44.244702802Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:44.324977335Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:44.406321565Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:44.500226573Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:44.580839923Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:44.661281176Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:44.755526665Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:44.835779534Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:44.918246037Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:45.015162312Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:45.093294667Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:45.17273208Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:45.25257138Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:45.331823225Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:45.412127262Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:45.507554576Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:45.58886399Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:45.668202042Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:45.749031456Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:45.828362148Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:45.908225097Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.003731227Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.084408832Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.165520038Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.244358698Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.324401519Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.404439956Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.484519417Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.564495357Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.644339426Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.727143113Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.804378444Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.884487313Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:46.964419414Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:47.043945978Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:47.124276063Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:47.205254597Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:47.285515562Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:47.364644622Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:47.444474931Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:47.524275352Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:47.604408028Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:47.684146017Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:47.764202534Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:47.84535118Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:47.925089297Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:48.004475957Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:48.083868729Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:48.164417023Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:48.244867876Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:48.324312776Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:48.405348782Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:48.50022352Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:48.580337125Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:48.660660106Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:48.75632902Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:48.836286593Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:48.917421831Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:49.011782808Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:49.09246899Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:49.17166013Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:49.251770983Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:49.331956012Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:49.412317297Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:49.509085797Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:49.588036809Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:49.668187278Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:49.749319572Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:49.828542008Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:49.908253277Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:50.003629231Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:50.085128725Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:50.163971129Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:50.24657232Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:50.323770595Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:50.403822696Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:50.499498714Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:50.580184672Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:50.662809255Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:50.758934938Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:50.835908988Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:50.915935457Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.011313267Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.091682008Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.172178878Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.253006499Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.331792583Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.412041964Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.491791057Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.571749398Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.652020795Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.732322336Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.814779208Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.892116426Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:51.973100688Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:52.052223732Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:52.131751481Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:52.211720094Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:52.291641251Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:52.374956714Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:52.451818221Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:52.531603282Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:52.612154103Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:52.700165731Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:52.78720091Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:52.867646611Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:52.948955225Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:53.027656701Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:53.107653634Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:53.187963208Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:53.268101613Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:53.348000306Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:53.428108407Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:53.510212285Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:53.588263649Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:53.668066886Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:53.748392811Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:53.828750448Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:53.908206613Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:54.003610695Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:54.087031791Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:54.164141937Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:54.244488471Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:54.324035515Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:54.404284033Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:54.499624051Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:54.580081752Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:54.668016868Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:54.755243855Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:54.835932597Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:54.916010394Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:55.011346028Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:55.092156146Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:55.173048056Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:55.254779198Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:55.332101281Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:55.413705608Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:55.508015737Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:55.587416605Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:55.667771203Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:55.748486952Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:55.828849166Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:55.908160018Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.003973477Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.084020234Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.163889199Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.243981492Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.324218553Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.405566816Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.484232772Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.564107912Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.644248878Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.723781554Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.804728344Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.884026909Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:56.965250499Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:57.044051975Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:57.123926604Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:57.203860049Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:57.283863606Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:57.363829595Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:57.443857152Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:57.529295018Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:57.604279883Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:57.684041935Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:57.763731124Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:57.844754202Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:57.924193887Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:58.003760547Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:58.087164108Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:58.16407179Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:58.259221984Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:58.339925574Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:58.420094443Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:58.500032592Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:58.580312597Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:58.661012315Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:58.755630797Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:58.835729202Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:58.916206904Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:59.01125505Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:59.091792655Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:59.171936117Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:59.256370653Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:59.332087327Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:59.412967141Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:59.507291702Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:59.587675868Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:59.669590594Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:59.748383143Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:59.830974798Z", "value": 93.2},
{"timestamp": "2024-03-15T01:11:59.90744616Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:00.003338115Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:00.083764488Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:00.163782158Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:00.244472435Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:00.325171033Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:00.405810239Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:00.499363728Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:00.580023253Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:00.659706554Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:00.755429037Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:00.836269747Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:00.915616599Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.014073324Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.092258704Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.171680245Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.252108538Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.331893855Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.412103076Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.492121258Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.574810673Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.651999092Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.731827417Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.811800542Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.892369156Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:01.973712874Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:02.051955758Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:02.134140309Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:02.212190904Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:02.291665277Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:02.374319108Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:02.453433225Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:02.532425645Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:02.611827602Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:02.694329913Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:02.772321821Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:02.851957505Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:02.931767846Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:03.011542571Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:03.091844561Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:03.171418678Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:03.252771196Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:03.331965665Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:03.41192167Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:03.507152728Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:03.587511198Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:03.667604547Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:03.748871177Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:03.827756462Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:03.907549107Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:04.003433669Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:04.08312625Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:04.16358392Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:04.244118486Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:04.3251319Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:04.403784352Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:04.499318483Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:04.579976376Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:04.659897501Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:04.754684816Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:04.835698294Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:04.919108286Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:05.011261614Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:05.091981171Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:05.171601208Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:05.253842847Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:05.331271074Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:05.412243913Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:05.509649853Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:05.589205762Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:05.667628934Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:05.748446412Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:05.82721752Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:05.907701429Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.003294824Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.085195183Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.163725427Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.243831608Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.323087101Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.403124002Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.483770344Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.563977166Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.650543225Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.738913509Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.819503531Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.89971352Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:06.979550101Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:07.059580251Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:07.143529571Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:07.2228962Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:07.300081387Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:07.379719376Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:07.459482069Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:07.540434843Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:07.619747936Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:07.699870437Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:07.780651723Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:07.86025128Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:07.939181748Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:08.019563674Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:08.099418751Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:08.179419364Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:08.260244331Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:08.339946192Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:08.41945474Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:08.499157177Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:08.58024208Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:08.660168485Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:08.755074359Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:08.835587069Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:08.918187716Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:09.011280213Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:09.091874555Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:09.171806144Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:09.251586181Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:09.331680235Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:09.411501808Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:09.510580518Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:09.593304205Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:09.667649102Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:09.747928883Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:09.827635193Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:09.907418558Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:10.003157105Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:10.086675385Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:10.163821436Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:10.25907963Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:10.339434292Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:10.419334521Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:10.499745663Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:10.580035493Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:10.661114379Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:10.754848572Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:10.835400354Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:10.915401511Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.01074537Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.091567168Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.171489285Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.25496987Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.33159272Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.411328597Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.491770619Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.5709784Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.651365669Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.731879371Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.812753905Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.893081239Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:11.971178491Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:12.051127488Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:12.131359334Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:12.211495595Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:12.291337392Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:12.374974489Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:12.45184966Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:12.531747329Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:12.611425862Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:12.690947563Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:12.771399441Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:12.853455288Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:12.933507325Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:13.011874945Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:13.09154423Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:13.171709804Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:13.251393425Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:13.331572663Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:13.411219004Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:13.508726704Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:13.587519381Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:13.668407035Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:13.747600512Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:13.827207845Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:13.90712353Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:14.003643934Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:14.08484282Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:14.16337028Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:14.243696686Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:14.323775091Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:14.403220952Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:14.498758603Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:14.579336657Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:14.659527767Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:14.754572073Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:14.836735409Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:14.915313685Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:15.010272615Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:15.09134907Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:15.173120757Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:15.251298456Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:15.330759741Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:15.411346627Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:15.50694671Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:15.588598525Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:15.667290849Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:15.749214057Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:15.827432076Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:15.907375186Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.002781125Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.082631018Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.163314512Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.243235125Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.325668093Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.403450881Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.483362662Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.563429644Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.643310769Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.723108854Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.803298172Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.884090722Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:16.963276775Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:17.04331278Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:17.123149746Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:17.202722871Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:17.282970076Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:17.36341613Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:17.444817321Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:17.523326573Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:17.603337747Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:17.68326956Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:17.762996061Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:17.843465187Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:17.923125736Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:18.006304689Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:18.083280051Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:18.162992665Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:18.258512108Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:18.338898545Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:18.419056567Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:18.499252445Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:18.582756901Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:18.659532936Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:18.755576956Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:18.835171681Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:18.915031878Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:19.010584889Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:19.091129823Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:19.173164806Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:19.251527242Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:19.332696177Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:19.411697302Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:19.50679572Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:19.587421838Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:19.666964659Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:19.749738587Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:19.827340735Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:19.906937284Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:20.002568631Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:20.082912893Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:20.162629538Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:20.243471112Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:20.324282447Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:20.402482003Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:20.498899623Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:20.579481261Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:20.658980466Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:20.756275206Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:20.835138187Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:20.921833814Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.010595363Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.090941737Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.170974927Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.251242005Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.33058377Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.411017855Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.493293927Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.571115371Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.651145072Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.73105855Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.812926877Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.891461185Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:21.971497799Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:22.052276877Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:22.131775122Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:22.210938583Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:22.290838813Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:22.380352554Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:22.466825494Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:22.546689435Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:22.629715267Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:22.707152359Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:22.786958348Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:22.86735813Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:22.94758988Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:23.026935901Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:23.107107619Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:23.18979681Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:23.268136623Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:23.346820371Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:23.427634585Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:23.507198399Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:23.588859238Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:23.667251946Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:23.747437456Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:23.827356917Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:23.906824186Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:24.00288571Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:24.083168468Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:24.163434522Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:24.259186413Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:24.342994902Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:24.420266169Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:24.499572158Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:24.578880803Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:24.65841284Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:24.753685627Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:24.834920898Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:24.915612584Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:25.010428539Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:25.091015457Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:25.171184871Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:25.251476972Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:25.331712402Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:25.410746775Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:25.506594699Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:25.586868752Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:25.666955126Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:25.746593595Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:25.827254146Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:25.90756788Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.002550938Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.083380641Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.163510086Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.243056108Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.322988657Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.402803735Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.483131901Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.565698373Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.643144104Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.722979534Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.803352276Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.883651897Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:26.963859743Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:27.043026116Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:27.126260973Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:27.202964016Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:27.283005525Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:27.362802971Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:27.443094721Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:27.522830886Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:27.60310926Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:27.698503743Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:27.806827485Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:27.893404201Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:27.970466732Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:28.050607442Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:28.131319768Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:28.226716587Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:28.308017874Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:28.387028343Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:28.482765674Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:28.562697936Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:28.64283055Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:28.738128041Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:28.819174831Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:28.900194134Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:28.994122664Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:29.074785838Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:29.15518194Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:29.250209511Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:29.330955405Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:29.410855571Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:29.510285386Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:29.586939116Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:29.666688402Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:29.747050968Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:29.828241791Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:29.920086479Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:30.002275542Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:30.084010014Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:30.163388643Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:30.257793397Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:30.338054171Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:30.419060418Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:30.499136071Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:30.578723853Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:30.664489048Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:30.754620198Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:30.834608844Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:30.915255378Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.010238341Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.090343947Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.17008344Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.252137336Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.330198972Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.411749603Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.490743688Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.570688526Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.651120212Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.730717689Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.812200608Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.890712581Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:31.971464971Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:32.050515792Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:32.13061263Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:32.210089467Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:32.290170337Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:32.371369864Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:32.450773997Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:32.531024531Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:32.610629113Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:32.69064627Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:32.770592964Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:32.850464938Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:32.933484402Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:33.010692566Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:33.091246108Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:33.170671137Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:33.250064774Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:33.329765836Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:33.415507415Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:33.50818484Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:33.587074156Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:33.666678738Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:33.746819576Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:33.826601725Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:33.906566627Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:34.002738359Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:34.083843358Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:34.16259629Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:34.258171286Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:34.340382462Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:34.418928194Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:34.498798568Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:34.578881774Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:34.662839927Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:34.753660646Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:34.834587181Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:34.914788051Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:35.009790374Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:35.090337132Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:35.170880658Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:35.25338105Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:35.331058622Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:35.409871299Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:35.505685783Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:35.588321727Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:35.666607235Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:35.746476201Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:35.828335728Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:35.90642882Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.002046344Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.08245595Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.162656404Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.242640858Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.322644032Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.403011622Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.481779499Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.561887409Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.642515191Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.722793277Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.802624003Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.882600713Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:36.9637452Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:37.042418452Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:37.122326234Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:37.202212832Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:37.28280391Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:37.362754284Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:37.442708882Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:37.522806168Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:37.601751869Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:37.683182852Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:37.762633321Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:37.842606799Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:37.922487349Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:38.004695709Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:38.083174241Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:38.162711015Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:38.257460634Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:38.339979042Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:38.418855847Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:38.498638604Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:38.58711817Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:38.674619206Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:38.754470316Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:38.83444485Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:38.914204823Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:39.009621579Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:39.090265009Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:39.170846616Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:39.250731005Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:39.330256131Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:39.410377737Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:39.505685084Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:39.586332835Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:39.666930473Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:39.75075381Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:39.826924245Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:39.907186939Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:40.001742222Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:40.081707987Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:40.16223881Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:40.257783245Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:40.339786229Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:40.418974714Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:40.498679136Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:40.578614982Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:40.658359116Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:40.755153088Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:40.833760517Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:40.916430349Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.010117119Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.090708997Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.170610987Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.250611793Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.329720726Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.410260221Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.491565764Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.571015977Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.650355023Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.730802901Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.810497435Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.889559104Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:41.970252998Z", "value": 93.2},
{"timestamp": "2024-03-15T01:12:42.051276749Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:42.130180242Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:42.210325176Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:42.289598302Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:42.369724484Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:42.450562506Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:42.530252208Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:42.610633526Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:42.68967094Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:42.770161602Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:42.852363402Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:42.930680014Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:43.01042706Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:43.09031385Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:43.175982725Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:43.250918854Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:43.33305755Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:43.410612466Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:43.505882565Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:43.586924908Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:43.666282386Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:43.75121718Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:43.826594782Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:43.90618778Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.001500471Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.082322206Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.162364484Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.242586794Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.32755858Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.401830165Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.499637355Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.578290512Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.657870197Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.739625373Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.818794818Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.899571625Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:44.993418939Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:45.074103202Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:45.15430692Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:45.249524795Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:45.330235106Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:45.410943752Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:45.50876883Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:45.585711233Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:45.666726216Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:45.745879918Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:45.826087124Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:45.907717499Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.002211022Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.082597908Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.164414268Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.242332928Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.322217862Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.401827052Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.48178661Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.562098968Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.645474849Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.723246533Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.802575243Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.882379793Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:46.962294806Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:47.042349949Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:47.122173154Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:47.203350154Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:47.282652495Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:47.365663384Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:47.442318555Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:47.522194113Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:47.601823975Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:47.681891245Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:47.762127827Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:47.842241465Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:47.921773439Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:48.002276293Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:48.082382667Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:48.162405393Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:48.25718282Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:48.337616427Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:48.417774481Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:48.498701784Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:48.578616222Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:48.657809027Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:48.753241847Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:48.833745854Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:48.915385605Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:49.010279032Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:49.089857758Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:49.170428068Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:49.250399979Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:49.330572561Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:49.410713623Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:49.505462986Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:49.586500465Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:49.665805303Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:49.746304829Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:49.825843267Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:49.906130697Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:50.003675391Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:50.081607907Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:50.161634697Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:50.257114973Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:50.337524643Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:50.417345801Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:50.497820784Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:50.580053848Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:50.660088734Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:50.753301776Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:50.833442262Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:50.913805212Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.008912048Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.089593974Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.16946326Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.249817987Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.329533129Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.41056536Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.49024495Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.569678299Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.649506561Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.733536683Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.809452781Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.88948562Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:51.969293849Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:52.049343808Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:52.129399014Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:52.209276716Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:52.296515608Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:52.384801798Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:52.466196749Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:52.545381715Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:52.62659401Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:52.72233547Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:52.801422035Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:52.882406586Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:52.961288031Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:53.041585798Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:53.121350988Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:53.201631058Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:53.28126092Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:53.362134111Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:53.448384331Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:53.537633977Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:53.618559488Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:53.697381221Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:53.777783787Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:53.858283954Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:53.937619928Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:54.01992064Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:54.097796868Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:54.17784705Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:54.257763665Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:54.338384375Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:54.418157277Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:54.498306212Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:54.583615694Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:54.65820744Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:54.752898211Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:54.832951177Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:54.913882512Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:55.00909946Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:55.090121131Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:55.171443698Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:55.250323479Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:55.329546109Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:55.410186948Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:55.505321751Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:55.585730366Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:55.665536036Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:55.748857357Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:55.825321168Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:55.905615414Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.001149226Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.081639761Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.161624599Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.241680317Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.327569481Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.401823946Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.481573872Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.56175455Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.641885565Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.722232323Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.801717705Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.881720239Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:56.961714325Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:57.041551644Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:57.12157149Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:57.20151732Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:57.281473518Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:57.363606934Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:57.442468412Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:57.521872001Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:57.601779431Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:57.681687822Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:57.762612565Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:57.841284026Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:57.92148176Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:58.002082823Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:58.083432334Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:58.161774515Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:58.256872103Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:58.337454477Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:58.417640084Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:58.497722682Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:58.577756768Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:58.657644871Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:58.753021754Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:58.833611969Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:58.913626855Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:59.008826235Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:59.093066757Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:59.186970488Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:59.266012061Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:59.345658787Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:59.425590633Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:59.505558127Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:59.585533206Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:59.665867324Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:59.746476515Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:59.825406472Z", "value": 93.5},
{"timestamp": "2024-03-15T01:12:59.905438287Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:00.000910403Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:00.081253513Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:00.161240879Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:00.242108887Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:00.321745949Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:00.400936514Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:00.496987638Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:00.577743869Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:00.657519972Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:00.752886039Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:00.834044351Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:00.914459205Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.008944568Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.090309664Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.169446917Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.249240588Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.329678898Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.412452827Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.489894687Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.569364261Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.649588491Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.73028101Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.809614616Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.889428638Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:01.970962694Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:02.049519371Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:02.129459825Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:02.209399384Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:02.289512318Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:02.369414404Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:02.449556171Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:02.532724852Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:02.609720087Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:02.689437342Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:02.769876804Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:02.849272586Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:02.929853425Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:03.009618871Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:03.093779745Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:03.169630596Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:03.249451626Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:03.32934568Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:03.408865974Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:03.504908779Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:03.585650418Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:03.666741273Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:03.746463071Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:03.825363076Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:03.905786507Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:04.001928384Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:04.081452326Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:04.161374124Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:04.260211843Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:04.337445127Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:04.416722157Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:04.497773716Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:04.57764137Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:04.657510464Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:04.752381812Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:04.841328578Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:04.928808079Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:05.009156694Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:05.08924422Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:05.169838435Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:05.249364233Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:05.329250991Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:05.411343927Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:05.504503081Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:05.584694896Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:05.665285047Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:05.74604803Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:05.824997667Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:05.906632587Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.00510653Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.081459717Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.161311339Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.241221266Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.321148184Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.401445311Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.484014471Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.562215852Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.640917841Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.721136632Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.801375903Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.881100997Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:06.961405388Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:07.041774162Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:07.125465916Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:07.209376806Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:07.296689747Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:07.378636859Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:07.457555648Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:07.538645896Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:07.617338253Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:07.70071727Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:07.776905337Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:07.857497248Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:07.937242791Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:08.017158029Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:08.097707028Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:08.177479194Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:08.262737157Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:08.337500327Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:08.417363885Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:08.497673012Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:08.577125434Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:08.657168Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:08.752161524Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:08.83586211Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:08.914659459Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:09.009314006Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:09.089122429Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:09.169729252Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:09.24930689Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:09.329003984Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:09.410436856Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:09.504882699Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:09.585217042Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:09.665246712Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:09.745794079Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:09.824777701Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:09.905147531Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:10.002760257Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:10.08063175Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:10.161100877Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:10.256400225Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:10.336918504Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:10.418263279Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:10.512726179Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:10.594105578Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:10.673969297Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:10.753110006Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:10.832938813Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:10.913055875Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.009365496Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.089080926Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.17260932Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.249245388Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.329486418Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.409108024Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.488967295Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.569093541Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.648943564Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.730847124Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.809066297Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.889198975Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:11.968539525Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:12.048990604Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:12.128905491Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:12.208918073Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:12.291961858Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:12.369237543Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:12.449009229Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:12.529138899Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:12.609350746Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:12.688910496Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:12.768879399Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:12.84976203Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:12.928830644Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:13.008689658Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:13.088722273Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:13.16904724Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:13.248839246Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:13.331646679Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:13.408974683Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:13.504200303Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:13.584944502Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:13.664813405Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:13.744937251Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:13.825096106Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:13.907743251Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:14.001056005Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:14.080902699Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:14.161389746Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:14.256759143Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:14.336858221Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:14.416795732Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:14.498474972Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:14.577145665Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:14.656933511Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:14.751872955Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:14.832742338Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:14.912927529Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:15.008556094Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:15.09045415Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:15.168853803Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:15.248839089Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:15.328900728Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:15.408936927Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:15.504445715Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:15.58511401Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:15.666242402Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:15.74578132Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:15.824811693Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:15.905187572Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.000848521Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.080326735Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.161500919Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.244049791Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.320932739Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.400415145Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.480793072Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.561542615Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.640809661Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.720893028Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.803461677Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.881035665Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:16.960720408Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:17.040991326Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:17.121056229Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:17.200910508Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:17.280777746Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:17.363150875Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:17.440933247Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:17.520769798Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:17.601034925Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:17.680880083Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:17.760852026Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:17.841046721Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:17.92182596Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:18.000751085Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:18.080734356Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:18.160966811Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:18.256130287Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:18.336972054Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:18.416434108Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:18.501470279Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:18.577142762Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:18.656852849Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:18.752460005Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:18.832634892Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:18.912926227Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:19.008134759Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:19.090106927Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:19.169075861Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:19.248897563Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:19.328819906Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:19.409442665Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:19.504196029Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:19.584950788Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:19.665990028Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:19.745536978Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:19.824693688Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:19.904592958Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:20.000222771Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:20.080642426Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:20.161035361Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:20.258651383Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:20.336797468Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:20.41657709Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:20.497775626Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:20.583163893Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:20.656947255Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:20.762024275Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:20.848582112Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:20.928976711Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.008397101Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.0883381Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.168482138Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.24893101Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.328978632Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.411145809Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.488717237Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.56846022Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.64824045Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.728257545Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.808504176Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.88826415Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:21.97120704Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:22.048398852Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:22.128486827Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:22.208307633Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:22.288325752Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:22.368551551Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:22.450976839Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:22.532446831Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:22.608780083Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:22.688525977Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:22.768395616Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:22.848310183Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:22.928619662Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:23.009238229Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:23.091171261Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:23.168823522Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:23.249499913Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:23.328312815Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:23.408577494Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:23.504582795Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:23.584357617Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:23.671235422Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:23.760663885Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:23.840444371Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:23.920190138Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:24.000647969Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:24.083769546Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:24.160528654Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:24.256697091Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:24.35659382Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:24.436876067Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:24.51273111Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:24.592641964Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:24.67334802Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:24.768328008Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:24.848172302Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:24.929229814Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:25.00855366Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:25.088308611Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:25.168684362Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:25.249966001Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:25.332064538Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:25.408470558Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:25.50395445Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:25.584233145Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:25.664210432Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:25.744515623Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:25.824454733Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:25.909601817Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.000322601Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.080023247Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.159933526Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.240283805Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.320136324Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.400017386Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.483781749Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.560999065Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.640600319Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.720405958Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.800366829Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.880408403Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:26.960377402Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:27.042965219Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:27.121121928Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:27.200809071Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:27.281019062Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:27.36042038Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:27.440204739Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:27.520549002Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:27.600773873Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:27.681716024Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:27.76747722Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:27.855755026Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:27.936281913Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:28.016461728Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:28.096247559Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:28.176967598Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:28.256654197Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:28.336318331Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:28.415956002Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:28.496786441Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:28.576406448Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:28.656456439Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:28.752054475Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:28.832344242Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:28.912492569Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:29.008648174Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:29.088340309Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:29.168092507Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:29.248426435Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:29.331235116Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:29.410774386Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:29.503959525Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:29.584301612Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:29.664444883Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:29.744738682Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:29.824371648Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:29.907567082Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:30.000585052Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:30.080091651Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:30.160131434Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:30.255239454Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:30.33659175Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:30.417952654Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:30.497816373Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:30.578082492Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:30.656645601Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:30.769687461Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:30.848428715Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:30.929433939Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.008534745Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.091327906Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.16825127Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.249246638Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.329662069Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.408275515Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.489517827Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.568498601Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.650284593Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.728646646Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.808777501Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.888620132Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:31.968384971Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:32.049006834Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:32.128922713Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:32.211088098Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:32.28858263Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:32.368253933Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:32.448203124Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:32.528641659Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:32.608277153Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:32.688165448Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:32.770695953Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:32.848734486Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:32.928293917Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:33.008127652Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:33.088369579Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:33.168137553Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:33.248488761Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:33.329844225Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:33.408225222Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:33.503901211Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:33.584373282Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:33.664293929Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:33.74459592Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:33.824777207Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:33.906243167Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:34.000395507Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:34.080386906Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:34.160183168Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:34.255767797Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:34.33614822Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:34.416819684Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:34.497879916Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:34.576132017Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:34.656132504Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:34.752141069Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:34.83282578Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:34.912551771Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.007707375Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.08979372Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.168211934Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.248319173Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.328138571Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.408814867Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.503813703Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.584277646Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.664776534Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.746179934Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.824190019Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.903753546Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:35.999860255Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:36.080746982Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:36.161201614Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:36.240203444Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:36.321013276Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:36.40008045Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:36.481234858Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:36.560147888Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:36.64005983Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:36.720580926Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:36.800894341Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:36.880311499Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:36.96012261Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:37.040190425Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:37.120528256Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:37.200348487Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:37.28076315Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:37.360010581Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:37.440047164Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:37.520122595Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:37.600095722Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:37.681589458Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:37.760216376Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:37.841016863Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:37.920440166Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:38.000038796Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:38.080001715Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:38.160009882Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:38.255484655Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:38.336171511Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:38.417985215Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:38.497444934Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:38.576284939Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:38.656110514Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:38.751383143Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:38.831816622Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:38.911934837Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.00778673Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.088362002Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.167997112Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.248104063Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.328205991Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.407967629Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.503761794Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.586502284Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.664124625Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.744275896Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.823984926Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.904356454Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:39.999276986Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:40.079935425Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:40.160854857Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:40.255333469Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:40.335881989Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:40.416633772Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:40.511411808Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:40.591824776Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:40.672156591Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:40.753538487Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:40.84725825Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:40.927995378Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.007376761Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.087634304Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.167836007Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.248050894Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.32842095Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.408302044Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.488131651Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.568451563Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.647980401Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.727910392Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.808192831Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.889641256Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:41.968028365Z", "value": 93.5},
{"timestamp": "2024-03-15T01:13:42.048351349Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:42.127590811Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:42.207942274Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:42.287904969Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:42.368028272Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:42.452409851Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:42.528228223Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:42.607798597Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:42.687877996Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:42.767864051Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:42.848457435Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:42.927828705Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.008776457Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.08824456Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.167884087Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.248522206Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.327784965Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.407823116Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.503536993Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.586815435Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.663985263Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.743845078Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.823884317Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.9036529Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:43.999532473Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:44.07982464Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:44.160874216Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:44.25492614Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:44.335790532Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:44.415562795Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:44.496121042Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:44.576022777Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:44.655930528Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:44.751784181Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:44.831822044Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:44.91229066Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.007060824Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.087243743Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.167905351Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.248332014Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.330267255Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.407950876Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.503716625Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.583619256Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.663808608Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.744308359Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.824007438Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.906432215Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:45.99958097Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:46.079528081Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:46.159464856Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:46.239187487Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:46.319245542Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:46.404988946Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:46.481260822Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:46.560168732Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:46.639902179Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:46.71958097Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:46.799929841Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:46.87979148Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:46.960525312Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.041067976Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.119710125Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.199897813Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.279671676Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.359823619Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.440398378Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.521539379Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.599743736Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.679776991Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.75949479Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.919826229Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.839758605Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:47.999766556Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:48.081230724Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:48.15977457Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:48.255116031Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:48.335775974Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:48.415868782Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:48.496125013Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:48.575151899Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:48.658081765Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:48.75130796Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:48.831860608Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:48.911932871Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:49.007128827Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:49.087478275Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:49.167638826Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:49.251650229Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:49.327826041Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:49.408101376Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:49.503173364Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:49.583807708Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:49.663550883Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:49.744701803Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:49.823118161Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:49.903496569Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:50.000311471Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:50.079092917Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:50.159166556Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:50.239839044Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:50.319417418Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:50.40677932Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:50.495200423Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:50.575266414Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:50.655171477Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:50.755664303Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:50.831719122Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:50.911669881Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.012894451Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.096391454Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.183187819Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.26339109Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.343488729Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.424075937Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.519200982Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.601339359Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.679303652Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.761076973Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.839180114Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.919656986Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:51.999533153Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:52.079534184Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:52.161487441Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:52.239832855Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:52.319476894Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:52.399724069Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:52.479328876Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:52.559561844Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:52.639251738Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:52.723011205Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:52.801000266Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:52.881482642Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:52.959839864Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.039368639Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.119094918Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.199266317Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.282276183Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.360127996Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.44272695Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.520137482Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.599406449Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.679772409Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.759277951Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.84128628Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.919576046Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:53.999338709Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:54.079374908Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:54.159520036Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:54.254896249Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:54.335229024Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:54.417435465Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:54.495977135Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:54.576198071Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:54.655862174Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:54.750706578Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:54.83149721Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:54.911648833Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.008942584Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.087749854Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.167538885Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.247475468Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.327432532Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.407179643Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.502819408Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.586089978Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.663863455Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.745024615Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.825491087Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.904241109Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:55.99932337Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:56.079576433Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:56.160506393Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:56.239778464Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:56.319541063Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:56.399758895Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:56.479619734Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:56.559549277Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:56.639091876Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:56.722420974Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:56.799214066Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:56.87919273Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:56.959378497Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.039241896Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.119180399Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.199593463Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.281147584Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.35982039Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.439658029Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.51973826Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.599694812Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.681771109Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.759345642Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.843870101Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.920003833Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:57.999640224Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:58.078838342Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:58.158834222Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:58.254409283Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:58.334963083Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:58.415863731Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:58.510795527Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:58.59218008Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:58.671409047Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:58.751372926Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:58.831531045Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:58.916514545Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.006815201Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.087155497Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.167874033Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.247422552Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.326731775Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.406975238Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.504247581Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.583791524Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.663557291Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.744288051Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.823430841Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.902854464Z", "value": 93.6},
{"timestamp": "2024-03-15T01:13:59.99870959Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:00.080657855Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:00.159216709Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:00.254192985Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:00.334813057Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:00.415713193Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:00.495989521Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:00.576446777Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:00.658443042Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:00.750877908Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:00.831167164Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:00.911223139Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.007052281Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.087016128Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.166979975Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.247637551Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.327196086Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.407034749Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.488942566Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.567029484Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.647148819Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.727185659Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.808255107Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.887833642Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:01.967218513Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:02.046991864Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:02.127964416Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:02.207761287Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:02.287510798Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:02.369465752Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:02.446723805Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:02.527423172Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:02.608399757Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:02.702876577Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:02.7830386Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:02.863352304Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:02.945314745Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.023393471Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.103080486Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.183479982Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.263602037Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.343163388Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.422589155Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.508133775Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.583726323Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.663036378Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.743254209Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.824494058Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.903539344Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:03.998892421Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:04.078958573Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:04.1587469Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:04.25497953Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:04.335380433Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:04.415051161Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:04.495409504Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:04.57554212Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:04.65894165Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:04.750357892Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:04.831323404Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:04.911174451Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.006384264Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.087785809Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.167164248Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.25070461Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.327275815Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.40717035Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.502864803Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.582821323Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.663064274Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.748219486Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.824670883Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.904735562Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:05.998843902Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:06.078982662Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:06.160239694Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:06.239162293Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:06.3191071Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:06.401669862Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:06.479038635Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:06.55913013Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:06.638920025Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:06.719643362Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:06.799501481Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:06.878665552Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:06.960591001Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.039674975Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.118887846Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.19896571Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.278892661Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.358843196Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.439597348Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.520978029Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.599394547Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.678703162Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.758561473Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.838960329Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.919304049Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:07.999029464Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:08.079793024Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:08.159345447Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:08.254276444Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:08.335041412Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:08.414932267Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:08.510520257Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:08.591033001Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:08.673112242Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:08.750972408Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:08.831776Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:08.910928678Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.006606972Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.086471715Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.167805548Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.249188981Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.327474715Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.406913057Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.502717975Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.582770431Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.662686118Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.743734606Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.823586614Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.903401629Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:09.998718738Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:10.078967162Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:10.158244097Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:10.335215583Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:10.254661815Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:10.415247174Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:10.5107735Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:10.591445892Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:10.672819181Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:10.75070213Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:10.830877786Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:10.915152869Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.006688471Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.086837438Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.167167718Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.246578285Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.327067701Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.406682332Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.488913126Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.567155436Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.646859827Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.726725082Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.80645469Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.887255018Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:11.967442866Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:12.05019302Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:12.127579713Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:12.206851816Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:12.286505999Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:12.367323415Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:12.44726179Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:12.527533926Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:12.607952846Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:12.686850293Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:12.766663388Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:12.846800164Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:12.926828107Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.006983283Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.087569595Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.168904708Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.248761195Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.327817074Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.406711672Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.502248398Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.582705494Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.663723294Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.75101358Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.839180507Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.918584962Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:13.999308138Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:14.078462513Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:14.159100857Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:14.253968078Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:14.337124312Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:14.41542579Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:14.495201222Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:14.574767693Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:14.6541557Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:14.735231964Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:14.814923876Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:14.897631406Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:14.990971201Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:15.071887657Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:15.150619856Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:15.246649062Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:15.326586093Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:15.406440533Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:15.504604364Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:15.583222003Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:15.662967226Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:15.74306685Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:15.822827209Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:15.902530192Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:15.998554854Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:16.081377264Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:16.159385878Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:16.239326334Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:16.318629893Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:16.398929965Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:16.479033076Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:16.557846267Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:16.641179973Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:16.719370955Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:16.798602418Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:16.878697594Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:16.958997858Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.038540393Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.118887281Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.199095833Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.280487457Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.358999464Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.438669999Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.518701463Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.598937598Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.678007493Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.758633421Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.838020468Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.917999644Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:17.997883779Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:18.079335116Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:18.158674483Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:18.254019657Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:18.338156308Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:18.415123001Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:18.509852142Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:18.590771798Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:18.67107523Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:18.750620197Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:18.830222508Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:18.911711317Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:19.006325706Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:19.08676005Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:19.166422105Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:19.247316674Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:19.327228809Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:19.407075313Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:19.505827305Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:19.583889967Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:19.66334031Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:19.75728753Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:19.838911124Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:19.919081019Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:20.000180548Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:20.080725452Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:20.15852725Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:20.255189896Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:20.335038384Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:20.415029367Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:20.509534444Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:20.5896197Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:20.671235965Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:20.750604068Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:20.831133516Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:20.910798547Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.005402952Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.087689138Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.167277497Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.247623937Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.327597129Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.407731056Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.490066554Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.566099902Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.64660599Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.726506094Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.80707071Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.886922718Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:21.967215654Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:22.046026092Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:22.126013684Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:22.206489468Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:22.288023877Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:22.367093996Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:22.449818998Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:22.541293672Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:22.622638417Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:22.70226204Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:22.782538304Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:22.862149479Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:22.942523503Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.022793751Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.101859518Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.182383078Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.262976815Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.343069814Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.425373824Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.502823045Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.582590317Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.662483189Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.742546268Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.82232458Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.90292846Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:23.999236226Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:24.078454825Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:24.157660752Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:24.239248441Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:24.3184768Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:24.397645191Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:24.493553277Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:24.575225127Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:24.655555215Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:24.749440483Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:24.8313235Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:24.910238739Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.005875465Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.086618833Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.167844058Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.245790464Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.326370248Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.406657104Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.503478919Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.582396141Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.663183734Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.760736397Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.838765683Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.918144218Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:25.99848365Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:26.077573737Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:26.157838865Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:26.238092185Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:26.319425794Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:26.398182537Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:26.477794192Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:26.55767036Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:26.638077536Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:26.718689096Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:26.798886608Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:26.883302876Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:26.95959104Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.038506055Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.118400847Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.198083542Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.278146302Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.357712773Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.441041872Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.518206389Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.598369789Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.678481573Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.758204556Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.838205044Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.918476124Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:27.998479012Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:28.077524747Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:28.157775187Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:28.253308297Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:28.333733233Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:28.415132666Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:28.509876527Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:28.592460185Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:28.670521503Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:28.75005031Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:28.830149774Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:28.910158166Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.005362251Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.08626514Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.166981884Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.2470633Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.326363147Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.405808018Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.501392136Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.582289361Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.662038008Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.746215652Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.822308424Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.902634928Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:29.997343813Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:30.079019471Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:30.158421654Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:30.253463211Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:30.335454613Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:30.4145023Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:30.509317169Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:30.590099161Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:30.670361441Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:30.750723945Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:30.830205009Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:30.912331034Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.006259119Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.086321143Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.16602627Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.245742534Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.32583227Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.405880789Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.488906368Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.568452423Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.645637261Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.725576372Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.80743027Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.886188741Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:31.966646573Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:32.047036949Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:32.126084956Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:32.205849668Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:32.286228076Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:32.367773333Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:32.446430716Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:32.526437187Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:32.608630189Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:32.686873331Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:32.765841754Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:32.845860514Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:32.926443082Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.011087158Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.086554042Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.16636221Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.247446891Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.336509179Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.421191463Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.502107599Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.582225367Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.661823583Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.744731977Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.822682223Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.902179351Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:33.997388812Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:34.079560246Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:34.157798844Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:34.25351349Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:34.334203259Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:34.413709154Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:34.508828856Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:34.589665376Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:34.671116745Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:34.749529424Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:34.830985465Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:34.909427551Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.005191477Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.086191134Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.166138822Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.246189646Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.326187574Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.407682687Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.501687763Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.581618971Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.741576683Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.661667363Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.822428116Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.902588604Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:35.999807987Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:36.078295865Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:36.158264353Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:36.238386665Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:36.317710353Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:36.397871929Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:36.478691137Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:36.559267914Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:36.638236785Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:36.717661752Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:36.797797696Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:36.878319656Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:36.957878288Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.038476696Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.119242369Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.19822036Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.277555599Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.357657719Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.438292096Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.517746439Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.597724175Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.680827642Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.757694431Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.837780647Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.918060943Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:37.997639062Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:38.077565982Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:38.157107174Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:38.240107344Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:38.318139606Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:38.397522974Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:38.492792467Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:38.574741917Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:38.653583204Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:38.74909193Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:38.830250307Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:38.90954401Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.005985217Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.085571144Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.164948208Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.246526425Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.325287872Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.406336041Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.500880798Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.581455814Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.661673998Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.742108663Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.823128608Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.90160695Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:39.998351645Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:40.077456644Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:40.157694444Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:40.252559618Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:40.333542155Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:40.413686707Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:40.509103304Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:40.590643474Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:40.669520953Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:40.749588641Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:40.829555113Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:40.909486736Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.005156007Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.085500431Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.166548088Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.245655551Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.325151974Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.405559247Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.489027866Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.565693183Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.645562631Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.7270388Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.805150646Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.886950976Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:41.965457702Z", "value": 93.6},
{"timestamp": "2024-03-15T01:14:42.045358318Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:42.12556495Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:42.20555411Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:42.287728872Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:42.366280527Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:42.446109847Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:42.52547619Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:42.60539655Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:42.686139087Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:42.765881398Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:42.846934687Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:42.929499306Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:43.00564523Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:43.085534614Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:43.165331582Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:43.24570007Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:43.32555355Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:43.40579407Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:43.502065581Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:43.597404067Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:43.677405323Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:43.757690611Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:43.837413595Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:43.917403875Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:44.001797999Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:44.077278099Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:44.157447675Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:44.252761104Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:44.333209145Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:44.412962337Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:44.508618551Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:44.59039664Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:44.669688904Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:44.749290159Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:44.831722074Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:44.909733568Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.004847445Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.085336542Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.16758692Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.245752494Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.325278614Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.404945982Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.501188788Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.581793085Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.661717381Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.742658414Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.822448949Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.904407231Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:45.997457235Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:46.077386651Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:46.157664771Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:46.238689356Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:46.317593299Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:46.397264955Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:46.478029796Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:46.556868267Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:46.636892851Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:46.717190107Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:46.798373508Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:46.877121803Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:46.956993299Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.03762502Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.1178489Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.197416428Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.277416372Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.359245181Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.437398532Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.51769518Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.597587252Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.677527612Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.756965251Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.838625869Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.920151638Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:47.997389948Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:48.077381188Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:48.157349676Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:48.25288941Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:48.333148554Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:48.413203123Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:48.510387338Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:48.589408785Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:48.669673306Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:48.749301089Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:48.829842186Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:48.908974801Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:49.004964776Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:49.087628594Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:49.165488888Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:49.245624864Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:49.325510472Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:49.404761552Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:49.503163753Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:49.581252271Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:49.664205882Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:49.756632493Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:49.838620279Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:49.916669629Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:50.002016042Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:50.07710795Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:50.15738911Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:50.254906702Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:50.333443093Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:50.412770556Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:50.494006085Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:50.573024173Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:50.652787444Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:50.751837454Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:50.83249599Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:50.908943611Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.004574033Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.085200858Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.164888738Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.245216714Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.324878162Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.407448253Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.486643236Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.565009099Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.645153747Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.724900187Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.804869027Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.885263403Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:51.971087513Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:52.045187035Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:52.124875875Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:52.204708139Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:52.284672499Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:52.364857692Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:52.444656068Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:52.525300044Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:52.60499266Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:52.6850855Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:52.764929252Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:52.845885229Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:52.924797716Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.005826717Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.087358055Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.164902797Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.245003125Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.325106013Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.405082086Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.50128646Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.581343972Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.665649776Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.757526691Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.84054571Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.917376979Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:53.997414492Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:54.076694275Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:54.156994252Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:54.25705991Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:54.333245035Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:54.413416691Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:54.509203593Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:54.590815475Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:54.669411194Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:54.748697761Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:54.83150846Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:54.909155634Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.004548968Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.084771728Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.165021817Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.245207937Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.325183817Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.406271954Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.500502535Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.580923472Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.661021816Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.741444865Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.820900328Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.901335249Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:55.999035817Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:56.077225904Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:56.15694572Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:56.23704128Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:56.316984232Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:56.396805584Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:56.476810328Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:56.55891837Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:56.637141737Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:56.717011441Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:56.797253081Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:56.877063265Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:56.95743473Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.037085778Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.117421914Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.19696429Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.27715985Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.356837554Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.436875642Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.516733219Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.598072524Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.677151283Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.757327132Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.836554915Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.917036492Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:57.996973652Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:58.07720118Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:58.158162309Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:58.252418107Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:58.332628579Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:58.4132603Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:58.507854017Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:58.588644394Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:58.669045651Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:58.750001212Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:58.829509123Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:58.909342955Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.004468673Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.08521825Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.164992946Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.247523549Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.327272069Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.405109611Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.501007906Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.580520873Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.660760178Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.741764699Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.820946978Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.901250091Z", "value": 93.9},
{"timestamp": "2024-03-15T01:14:59.996561505Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:00.076561801Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:00.15978034Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:00.254655466Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:00.333416017Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:00.412750489Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:00.512131443Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:00.588826456Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:00.669174144Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:00.750442538Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:00.828663056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:00.910945723Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.004261231Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.08713577Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.171770374Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.260410422Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.341089023Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.420717703Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.504225842Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.5806678Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.663664802Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.741081128Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.821074417Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.900917177Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:01.989277897Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:02.078561209Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:02.15686816Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:02.238887434Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:02.317855185Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:02.396685401Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:02.476929857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:02.557216362Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:02.637334258Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:02.716428313Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:02.798306403Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:02.876344042Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:02.956410642Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.0377599Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.116557315Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.198748365Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.276736116Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.35918227Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.436911972Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.517101677Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.597004437Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.676904605Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.757768006Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.836874254Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.919256504Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:03.997550111Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:04.079051497Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:04.157415055Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:04.252557317Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:04.332816878Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:04.41715193Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:04.509219277Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:04.589009525Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:04.66958019Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:04.749309478Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:04.828734062Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:04.908838358Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.003852524Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.087589144Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.165711679Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.244874886Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.324918127Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.406174264Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.499926381Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.58072991Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.661784479Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.756398261Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.836573085Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.916516581Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:05.99691547Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:06.076060245Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:06.156727294Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:06.238218056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:06.316656111Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:06.396532407Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:06.476546784Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:06.556710056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:06.636636432Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:06.716727385Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:06.798682307Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:06.876841321Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:06.95664997Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.03653561Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.116411106Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.195916106Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.276504979Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.359979166Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.436694692Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.517667821Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.59657602Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.677443581Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.7561281Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.836786381Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.917029014Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:07.996598078Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:08.076982407Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:08.15606811Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:08.251803141Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:08.332389198Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:08.41254895Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:08.508779661Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:08.588619029Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:08.668707262Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:08.748972806Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:08.828557518Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:08.908435735Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.005253102Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.084638006Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.164427582Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.244705927Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.32395003Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.404387159Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.500026286Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.581411159Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.660552607Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.757080374Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.836429246Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.916370118Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:09.996890159Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:10.076455063Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:10.159476098Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:10.252225846Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:10.332305535Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:10.412227367Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:10.507588317Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:10.588358694Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:10.668522959Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:10.752237243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:10.82855104Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:10.90850708Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.003978142Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.084024455Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.16434376Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.244375416Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.32448736Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.404346345Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.484668753Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.56505609Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.644373154Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.724373354Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.804408243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.885515996Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:11.964814084Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:12.044398636Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:12.126053174Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:12.204341437Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:12.284282565Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:12.36505387Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:12.447966713Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:12.524691615Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:12.604302727Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:12.684389743Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:12.764499352Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:12.844440224Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:12.924395432Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.008556725Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.084623417Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.164472802Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.244624042Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.324432403Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.404283227Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.499913457Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.583102269Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.660982243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.755641689Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.83668477Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.916678795Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:13.996659539Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:14.076096731Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:14.156598404Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:14.252325947Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:14.332472931Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:14.41296414Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:14.508016834Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:14.588389995Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:14.667739507Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:14.748265436Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:14.828238628Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:14.908287021Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.004046627Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.08450446Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.164428053Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.244642141Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.325636455Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.404284686Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.500349797Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.580679342Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.660209878Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.73995091Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.819916518Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.903669298Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:15.99585735Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:16.075748974Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:16.156579511Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:16.236363135Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:16.316269544Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:16.396423376Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:16.476465305Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:16.556210529Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:16.636190602Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:16.716107858Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:16.796297947Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:16.875997091Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:16.956456556Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.0403326Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.117082013Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.196142405Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.276130381Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.356330262Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.436118878Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.516282119Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.598607729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.67677228Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.75631248Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.836103529Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.915792113Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:17.995784377Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:18.075880418Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:18.157223852Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:18.251981857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:18.33256113Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:18.411986322Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:18.507979369Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:18.588385394Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:18.667992666Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:18.749889253Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:18.828229836Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:18.908072436Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.003510602Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.08485602Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.164126908Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.244559269Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.325254062Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.404425302Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.499659948Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.580245365Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.660851678Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.75570498Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.836357437Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.917845351Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:19.996559694Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:20.078175096Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:20.156101215Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:20.251480246Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:20.331947422Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:20.412162279Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:20.509154911Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:20.588554695Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:20.667980687Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:20.75085513Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:20.827854848Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:20.91117502Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.004240416Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.084668777Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.165241074Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.244189273Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.324157154Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.404145195Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.484114515Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.564049115Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.644609029Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.724413933Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.804429013Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.884521694Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:21.963978086Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:22.043531086Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:22.124382904Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:22.204252352Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:22.285304713Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:22.363942033Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:22.443890105Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:22.524017442Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:22.603751018Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:22.687354966Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:22.763688763Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:22.844118116Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:22.924284557Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.004761654Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.084105438Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.164031014Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.244724976Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.324163Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.404303104Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.499057942Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.579702015Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.659705384Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.740547569Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.820989306Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.900043138Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:23.995255544Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:24.075631681Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:24.156965835Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:24.252087201Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:24.331983946Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:24.482985459Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:24.572141604Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:24.651892012Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:24.747197026Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:24.828031884Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:24.907920116Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.003146059Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.086167734Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.164000189Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.244362022Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.323946542Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.40389407Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.499017581Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.579242293Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.66329837Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.755438517Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.835813982Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.916272775Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:25.996295056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:26.075840728Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:26.157266114Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:26.236405194Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:26.315936146Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:26.395998427Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:26.475894851Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:26.555543723Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:26.63521458Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:26.715828509Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:26.79643063Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:26.875973166Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:26.956113879Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.036177792Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.1163074Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.195911985Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.275951865Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.359348965Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.436152459Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.515794931Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.596193468Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.6754265Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.757529134Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.839564857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.916840095Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:27.996333191Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:28.079516819Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:28.157004569Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:28.251385423Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:28.331714296Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:28.41192544Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:28.510780986Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:28.58787952Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:28.667974281Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:28.747442897Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:28.828233178Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:28.907915331Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.003271001Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.087476134Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.163862699Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.244527668Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.323847068Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.403689829Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.49950758Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.579748453Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.6631244Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.755356932Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.835755181Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.915661558Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:29.996344575Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:30.076415976Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:30.155899248Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:30.255182762Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:30.332480368Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:30.413052378Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:30.507501103Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:30.587690968Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:30.667168448Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:30.747400201Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:30.828331667Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:30.907622779Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.003730962Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.084243291Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.164003492Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.243659404Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.339141731Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.422633551Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.500166485Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.579987357Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.659671398Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.740047631Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.819986423Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.899696064Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:31.982257419Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:32.06003221Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:32.139931834Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:32.219687651Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:32.299709707Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:32.379998356Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:32.461442366Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:32.54058215Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:32.619540398Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:32.699817111Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:32.779609983Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:32.859825128Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:32.939471569Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.020079546Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.102372517Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.179848747Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.25972834Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.339698012Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.419669797Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.500301326Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.579660406Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.66246365Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.755089782Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.835504703Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.91568836Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:33.996606033Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:34.075472377Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:34.154979169Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:34.252642586Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:34.331520098Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:34.411619466Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:34.506991713Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:34.590880621Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:34.667826707Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:34.747334364Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:34.828753574Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:34.907514125Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.002974148Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.083539309Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.163511062Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.243875231Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.324217064Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.404139121Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.499241031Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.579652976Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.659936857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.756545105Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.835896729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.917097283Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:35.996859019Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:36.075389427Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:36.15566358Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:36.23542954Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:36.315428621Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:36.39561263Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:36.478239425Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:36.555320903Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:36.635696208Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:36.715401625Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:36.795938594Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:36.875809579Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:36.955558483Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.037365373Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.115088964Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.195450893Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.27535327Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.355179422Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.435366535Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.515742801Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.596386394Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.675962466Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.755064874Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.835393235Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.915483516Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:37.995554149Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:38.075521134Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:38.156064983Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:38.251353198Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:38.331767831Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:38.411434143Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:38.506578806Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:38.587583071Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:38.667449128Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:38.748827634Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:38.827393657Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:38.907231106Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.003012409Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.083255778Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.163441291Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.243775028Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.326739744Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.403973926Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.499053404Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.585697451Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.660717264Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.754809541Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.83534539Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.91594636Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:39.995599168Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:40.076922538Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:40.15535541Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:40.25091796Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:40.332602131Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:40.411454235Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:40.509851988Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:40.587454619Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:40.667775588Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:40.747800333Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:40.827277781Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:40.90728051Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:40.987472423Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:41.083694366Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:41.163293799Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:41.243384464Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:41.323343384Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:41.403312193Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:41.483317514Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:41.565250452Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:41.643517116Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:41.723005828Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:41.803537069Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:41.88332111Z", "value": 93.9},
{"timestamp": "2024-03-15T01:15:52.122401733Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:52.203531535Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:52.282475735Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:52.36253056Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:52.445091404Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:52.522510354Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:52.602503035Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:52.682415684Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:52.763233966Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:52.858831333Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:52.938292173Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.021241177Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.098865408Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.180105098Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.259078322Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.33858233Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.418691652Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.501265391Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.580703959Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.659038975Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.754358198Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.835039999Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.9143138Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:53.99562501Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:54.07534169Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:54.156330052Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:54.251471547Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:54.330617219Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:54.410901773Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:54.506484548Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:54.586458509Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:54.666686998Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:54.747879552Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:54.826976328Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:54.90635176Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.0021706Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.082808369Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.162675386Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.243095492Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.32410011Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.402673077Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.498146636Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.578462902Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.657981086Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.738924776Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.819040753Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.900951356Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:55.99496837Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:56.074979803Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:56.154656323Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:56.234658316Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:56.314571029Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:56.39474067Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:56.47781601Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:56.554547504Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:56.634807162Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:56.714650978Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:56.794594891Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:56.874602004Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:56.954675677Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.035211271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.114987056Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.195109145Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.274747042Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.355678955Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.436004533Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.515168253Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.596530663Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.674740911Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.754846264Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.834850881Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.914103145Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:57.994573555Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:58.07501926Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:58.155343397Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:58.251147101Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:58.331186406Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:58.410878895Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:58.506124453Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:58.586375503Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:58.668845594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:58.74719997Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:58.82659697Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:58.907845428Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.002618795Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.082970068Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.162757949Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.243030662Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.322600623Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.402589784Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.498288047Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.58002041Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.658468289Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.755730042Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.835865539Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.914171659Z", "value": 94.1},
{"timestamp": "2024-03-15T01:15:59.995355445Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:00.074371709Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:00.155963784Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:00.249581405Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:00.330087815Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:00.410486384Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:00.506445384Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:00.588707475Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:00.666713146Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:00.746620291Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:00.826907084Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:00.907137718Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.010928788Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.097715844Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.178798798Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.259820312Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.338722976Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.419181353Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.498729458Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.580380989Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.658648292Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.738389261Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.818404086Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.899180768Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:01.979192905Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:02.059194258Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:02.138256538Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:02.218674884Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:02.298628109Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:02.38333337Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:02.458537055Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:02.53845204Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:02.618573841Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:02.704061919Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:02.778651715Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:02.858197164Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:02.937826164Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.019060671Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.098385063Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.177750224Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.260850652Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.338912931Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.418791436Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.498542549Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.579255294Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.658481255Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.75376883Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.835601961Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.913799952Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:03.994854842Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:04.074895235Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:04.154592108Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:04.249789123Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:04.330218093Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:04.411900023Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:04.505748333Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:04.588887481Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:04.666605088Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:04.746447273Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:04.826245682Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:04.906313851Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.004023732Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.082493724Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.163040646Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.243218511Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.321983735Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.402463712Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.497671Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.581669348Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.658615179Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.753312129Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.83552142Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.914334996Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:05.994945342Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:06.075513032Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:06.158778356Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:06.234527641Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:06.314269026Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:06.395124044Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:06.474946357Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:06.554332189Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:06.635208999Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:06.715277744Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:06.794346169Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:06.87469533Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:06.954639563Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.034461396Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.114252509Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.194198726Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.27473064Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.354552185Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.435091555Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.51379105Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.593646483Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.674497661Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.75422071Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.835513009Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.914448857Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:07.99416029Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:08.077006541Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:08.154348852Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:08.249651723Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:08.330158261Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:08.410759039Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:08.505588629Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:08.585960799Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:08.667109321Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:08.746386834Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:08.826666875Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:08.906237956Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.005427646Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.082143109Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.162159534Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.243781592Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.322716737Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.402423017Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.497655361Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.578549227Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.657729939Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.738750653Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.818742086Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.898287439Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:09.993493638Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:10.076835218Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:10.154395161Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:10.249402256Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:10.330048954Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:10.410255107Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:10.505536186Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:10.586221988Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:10.666397102Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:10.746357367Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:10.82644064Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:10.906139785Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.001517472Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.082792234Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.162362195Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.246687104Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.32238167Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.401683182Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.481873144Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.562536417Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.642417802Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.722544148Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.802252925Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.882194438Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:11.962100719Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:12.041839064Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:12.122364066Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:12.201894058Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:12.282410388Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:12.366226561Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:12.442325862Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:12.522635792Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:12.601629272Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:12.682244066Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:12.762221707Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:12.841320979Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:12.925298112Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:13.001770118Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:13.081386607Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:13.162167129Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:13.242352546Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:13.322324876Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:13.402159253Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:13.500950351Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:13.57881439Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:13.658106111Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:13.753344182Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:13.834656417Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:13.913711881Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:14.009594529Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:14.091020651Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:14.170293236Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:14.24978246Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:14.329845382Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:14.410232399Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:14.50530055Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:14.586076144Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:14.670643486Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:14.746595971Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:14.825835276Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:14.906562454Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.002264909Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.082615415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.163001632Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.258526968Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.338200385Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.419028203Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.498146387Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.578465181Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.657751557Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.753026717Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.8357162Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.914133872Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:15.99438649Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:16.079321447Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:16.153997004Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:16.233751573Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:16.313743774Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:16.395021736Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:16.474350449Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:16.553773306Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:16.633771619Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:16.71374718Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:16.79425999Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:16.878762083Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:16.953853544Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.033695409Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.113412986Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.194174564Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.273475245Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.353998071Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.434738465Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.51713966Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.594411763Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.674222524Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.753752357Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.83402411Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.914232152Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:17.993785665Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:18.07646958Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:18.1543509Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:18.249682155Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:18.330162613Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:18.41014755Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:18.505432629Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:18.585863583Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:18.667538058Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:18.74613237Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:18.825764347Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:18.905840388Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.001357403Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.081849189Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.161650062Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.244939291Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.321624225Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.401654762Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.49729021Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.578259564Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.657888629Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.753197292Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.837043769Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.913866783Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:19.99479521Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:20.076049012Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:20.154111036Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:20.249443251Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:20.329647612Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:20.410587239Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:20.505486494Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:20.585659335Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:20.665701424Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:20.843240755Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:20.921550907Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.002208357Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.08250539Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.161788343Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.24168608Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.321499945Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.402196627Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.482596957Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.562330342Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.642278415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.722290841Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.801847713Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.881713835Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:21.961665236Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:22.041647773Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:22.123158248Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:22.201761712Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:22.281654105Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:22.361602979Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:22.44181678Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:22.5242214Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:22.601760127Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:22.683719818Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:22.761888657Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:22.841810331Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:22.921570692Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.002069678Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.081677751Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.162244416Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.243610091Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.321835027Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.401600444Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.496819955Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.578066302Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.657141382Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.738321105Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.818804506Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.897724835Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:23.993013466Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:24.074946917Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:24.153590861Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:24.249001829Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:24.329828623Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:24.411637498Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:24.50528568Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:24.587075419Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:24.666735172Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:24.746806157Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:24.82652383Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:24.906777984Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.001704311Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.081785056Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.161022473Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.241588851Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.321121724Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.401099653Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.497116477Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.579789449Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.65733448Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.740513596Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.821497543Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.897734029Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:25.992697924Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:26.074464719Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:26.156589402Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:26.235207938Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:26.313108266Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:26.392923731Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:26.473625853Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:26.55320263Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:26.633387183Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:26.715132954Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:26.793763618Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:26.872973835Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:26.954506934Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.034234399Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.113062663Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.193406865Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.276942974Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.353873284Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.433048205Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.513223254Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.594056033Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.673509705Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.757517526Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.835497982Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.914402534Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:27.993274575Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:28.078954429Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:28.154324387Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:28.249190042Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:28.329776387Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:28.409685581Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:28.50488746Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:28.586721519Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:28.66588044Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:28.745836737Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:28.825580074Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:28.90543378Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.001588492Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.081154901Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.16132963Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.242441449Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.321549906Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.401514459Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.497079955Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.579094782Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.657524646Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.752862141Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.833259175Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.913653553Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:29.996473757Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:30.074536773Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:30.157517553Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:30.249638277Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:30.329397454Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:30.410091192Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:30.504977712Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:30.585318105Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:30.665268419Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:30.748415695Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:30.825662294Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:30.905559071Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.001013815Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.081046656Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.161500138Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.240814899Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.323914015Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.401999399Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.485761524Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.56201353Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.641477027Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.72149854Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.801881622Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.882562208Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:31.961713673Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:32.041406834Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:32.121337179Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:32.201303973Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:32.281535854Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:32.361262648Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:32.442755906Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:32.521624011Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:32.602787765Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:32.681397725Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:32.761233127Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:32.841705137Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:32.931469731Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.017021394Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.097063931Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.177137829Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.258400719Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.337174296Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.416731745Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.498876428Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.57735938Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.657269822Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.752913429Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.833309407Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.913184265Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:33.994393523Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:34.075400637Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:34.153309317Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:34.248495324Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:34.329369447Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:34.40865208Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:34.504946504Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:34.58530453Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:34.666135196Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:34.744935268Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:34.82536331Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:34.905229656Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:35.000782415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:35.081269529Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:35.161488035Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:35.244623119Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:35.321280598Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:35.401211039Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:35.496690711Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:35.577434881Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:35.65694721Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:35.75286925Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:35.834971566Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:35.912862229Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.008652429Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.089084247Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.169067809Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.249575978Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.3295117Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.410587358Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.489255975Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.56881112Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.649124922Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.729436067Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.809217229Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.889213238Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:36.970855041Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:37.049683914Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:37.129341011Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:37.209640381Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:37.289130278Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:37.369155279Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:37.44878444Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:37.529703939Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:37.609287564Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:37.689637462Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:37.768787838Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:37.84922532Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:37.929149458Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:38.009505435Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:38.09085831Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:38.16909995Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:38.249263128Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:38.329619682Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:38.408987307Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:38.50443965Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:38.585046124Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:38.670950331Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:38.745013119Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:38.825059849Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:38.90484181Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.000438666Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.081041748Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.160943998Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.244560811Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.321086833Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.401448187Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.496912978Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.577658845Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.656899142Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.737689712Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.818644186Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.896931266Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:39.992533882Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:40.073031044Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:40.153748206Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:40.248933958Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:40.329006415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:40.411527195Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:40.489265987Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:40.584672122Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:40.664443204Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:40.745035598Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:40.840283461Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:40.920658799Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.004533084Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.081409187Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.160986412Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.240902966Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.320958559Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.400777353Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.482132467Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.562851518Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.640536069Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.720816271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.800756024Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.880879618Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:41.963570318Z", "value": 94.1},
{"timestamp": "2024-03-15T01:16:42.040989301Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:42.122934241Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:42.201047433Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:42.281146098Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:42.361427228Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:42.441627142Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:42.520977391Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:42.601099096Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:42.681026978Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:42.760853835Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:42.840622805Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:42.920851582Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:43.002026857Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:43.080366769Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:43.160944955Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:43.244415016Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:43.321154895Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:43.401044952Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:43.496305136Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:43.576923866Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:43.656902115Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:43.752328827Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:43.836002376Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:43.913132207Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:44.008174567Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:44.088456304Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:44.168541882Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:44.248856676Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:44.32952875Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:44.411550362Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:44.504987632Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:44.585542138Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:44.66469389Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:44.744784076Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:44.824507125Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:44.906291873Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.00354921Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.080944673Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.160494763Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.241411093Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.320754206Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.400378279Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.499733219Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.576574249Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.657101811Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.752262731Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.832818581Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.912539998Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:45.993060777Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:46.074517203Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:46.153409372Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:46.232984933Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:46.313039695Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:46.392700216Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:46.472807938Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:46.552698123Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:46.636499961Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:46.713071743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:46.794262538Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:46.874331731Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:46.955923455Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.033146278Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.115408817Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.194579482Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.272998018Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.353390348Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.433469046Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.512507903Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.59413121Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.67262229Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.755708639Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.832758405Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.912910191Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:47.992788249Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:48.074057348Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:48.152763052Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:48.248248964Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:48.332013937Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:48.408244567Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:48.505159696Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:48.585410362Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:48.664767075Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:48.74555131Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:48.825412375Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:48.908410404Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:49.000303768Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:49.080661698Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:49.161059436Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:49.241515222Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:49.320824895Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:49.400811881Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:49.496351297Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:49.577991372Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:49.656867701Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:49.75196574Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:49.833065015Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:49.912869536Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.007885336Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.091078372Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.169252908Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.248203477Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.328190783Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.40816036Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.503875328Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.584632747Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.665085173Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.744799998Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.824654248Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.904060177Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:50.999760393Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:51.080144563Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:51.160381181Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:51.241447176Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:51.320578704Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:51.400433434Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:51.48075178Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:51.560607758Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:51.640147639Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:51.720669665Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:51.800514922Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:51.880293044Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:51.960395614Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:52.040319271Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:52.120802417Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:52.20137958Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:52.281802566Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:52.378278335Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:52.456704199Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:52.536892657Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:52.616638266Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:52.696353924Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:52.776463597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:52.859570298Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:52.938578915Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:53.016489034Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:53.096074676Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:53.177141758Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:53.256340871Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:53.336179697Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:53.41728278Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:53.498974215Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:53.579206481Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:53.656910808Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:53.752034736Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:53.833371739Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:53.912306436Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:54.007562139Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:54.091853001Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:54.16910232Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:54.248140217Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:54.328066467Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:54.409297006Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:54.505200358Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:54.584717199Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:54.66612729Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:54.74429133Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:54.824167084Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:54.904128725Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.000970735Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.081207129Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.160133793Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.243660078Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.320670005Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.400417503Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.496146871Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.576517697Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.65621329Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.736902581Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.818663136Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.897180648Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:55.992962305Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:56.073215883Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:56.229326267Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:56.312265927Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:56.392239249Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:56.475512413Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:56.552615685Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:56.632409134Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:56.712525176Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:56.792334945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:56.872351915Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:56.952208725Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.033212863Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.11214052Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.192337074Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.272258652Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.35298391Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.432704368Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.516575069Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.59306634Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.672972781Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.752075414Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.834571778Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.913259659Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:57.994679574Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:58.074599487Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:58.152450183Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:58.248455392Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:58.32871905Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:58.408052563Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:58.503442923Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:58.583867765Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:58.669692452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:58.744414505Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:58.824808019Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:58.903951132Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:58.999704212Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:59.080507519Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:59.161769546Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:59.258365059Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:59.336403979Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:59.416158452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:59.496616574Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:59.576396648Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:59.656998226Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:59.751925802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:59.834420598Z", "value": 94.2},
{"timestamp": "2024-03-15T01:16:59.914948736Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:00.008532022Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:00.088244672Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:00.168988522Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:00.248149555Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:00.327661949Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:00.411018058Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:00.503837631Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:00.584237289Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:00.663628275Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:00.744957438Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:00.824537063Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:00.905477842Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.001858283Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.080872755Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.160515133Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.240400103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.320397936Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.399559257Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.480192228Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.561159022Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.640279607Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.720015617Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.800235723Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.880048468Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:01.960029886Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:02.040645513Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:02.119966706Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:02.20019398Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:02.280270758Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:02.360132367Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:02.440506297Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:02.519997603Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:02.600547629Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:02.682391961Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:02.759972256Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:02.83966833Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:02.92066882Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:03.00028675Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:03.080222056Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:03.237425945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:03.322983496Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:03.400237103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:03.495854887Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:03.575888625Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:03.658346237Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:03.751243219Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:03.832281405Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:03.914021545Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.007982624Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.08815409Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.168084691Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.249350718Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.328462727Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.408538033Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.503450281Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.584835892Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.66543443Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.745146088Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.824603761Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.904898107Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:04.999798835Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:05.082050047Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:05.23727739Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:05.319521306Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:05.400100484Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:05.495300028Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:05.576102535Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:05.656503761Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:05.755872173Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:05.832560595Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:05.911745148Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.007279349Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.087864031Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.167857769Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.247619666Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.327911389Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.407848166Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.48777176Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.567942106Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.647546788Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.728458574Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.807608567Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.891630597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:06.968818188Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:07.048350774Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:07.22030802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:07.303600129Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:07.383484971Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:07.475963936Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:07.561589583Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:07.639786776Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:07.719418689Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:07.799483243Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:07.879614613Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:07.959579647Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:08.040236489Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:08.121574356Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:08.215317195Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:08.295895893Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:08.376790368Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:08.471341591Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:08.552019906Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:08.631671147Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:08.727700644Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:08.807720718Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:08.887756536Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:08.984638897Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:09.063636538Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:09.236273786Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:09.322493481Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:09.401347602Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:09.495323721Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:09.578164277Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:09.656055261Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:09.751012181Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:09.831451711Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:09.911992298Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.009721924Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.087488428Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.167584246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.248764257Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.32785537Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.407375091Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.5032123Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.585148791Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.66414704Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.743805706Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.829195961Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.903936414Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:10.999206838Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:11.083710596Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:11.159687978Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:11.240233396Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:11.320050558Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:11.399447975Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:11.479530673Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:11.560951389Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:11.641126951Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:11.720446128Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:11.799557273Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:11.879386659Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:11.959267981Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:12.039739191Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:12.119446657Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:12.207589746Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:12.295012483Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:12.375450093Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:12.455384951Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:12.535336929Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:12.615181387Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:12.695767093Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:12.775626783Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:12.855731241Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:12.935961235Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:13.01536422Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:13.095187078Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:13.175251056Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:13.25572265Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:13.336228357Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:13.416539151Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:13.4959774Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:13.576044194Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:13.655914956Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:13.751339524Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:13.831610351Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:13.918536639Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.007155281Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.087384955Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.167373509Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.247669071Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.327628985Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.407340995Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.505440957Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.583496069Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.663566927Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.744035546Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.824326596Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.903379309Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:14.998942533Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:15.080707185Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:15.165082175Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:15.270895169Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:15.354979182Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:15.431362261Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:15.511238367Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:15.591247305Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:15.679840219Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:15.766732971Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:15.84750623Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:15.928316384Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.007416969Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.087156019Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.167184669Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.250866091Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.327919666Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.407252571Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.487510437Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.568701136Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.650125404Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.727443587Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.807642957Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.887426711Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:16.968266722Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:17.047295339Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:17.127261013Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:17.212289411Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:17.287558857Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:17.369662037Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:17.447208029Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:17.529019688Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:17.607705617Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:17.687326843Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:17.767732229Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:17.847578511Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:17.930241467Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.007930339Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.087397772Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.167253814Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.24740016Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.327723659Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.407279924Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.506891184Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.583921176Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.663194433Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.743870443Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.823191285Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.9040176Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:18.99955148Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:19.079852194Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:19.159525612Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:19.239814742Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:19.319352992Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:19.400419275Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:19.494684482Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:19.575307052Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:19.655814327Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:19.750936399Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:19.846766855Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:19.92734869Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.007199452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.087968551Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.167012944Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.252130814Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.327161508Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.40699611Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.502559174Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.583090481Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.663055866Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.743655749Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.82669109Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.903246265Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:20.999143601Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:21.078784283Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:21.159103749Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:21.239558576Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:21.319115737Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:21.399795332Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:21.479735342Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:21.559623992Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:21.639412162Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:21.719255148Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:21.799400022Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:21.880281473Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:21.959871146Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:22.039049587Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:22.124051714Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:22.199627368Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:22.279474738Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:22.359554844Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:22.444992971Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:22.519722384Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:22.600399931Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:22.679460804Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:22.760116783Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:22.8394598Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:22.91923277Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:23.003824976Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:23.079657814Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:23.15920016Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:23.239863114Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:23.318990228Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:23.39942211Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:23.495363511Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:23.578616868Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:23.65610446Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:23.750686051Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:23.831325774Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:23.911415896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.007736593Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.087053338Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.168699718Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.247239855Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.327374969Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.408303268Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.503086876Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.583330822Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.664579537Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.74561574Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.823413636Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.90343291Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:24.999490471Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:25.079459473Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:25.159550459Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:25.240422758Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:25.322464018Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:25.399595641Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:25.494849361Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:25.575112796Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:25.655205446Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:25.750710238Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:25.831223817Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:25.91202482Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.006624747Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.087105174Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.166692799Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.247287338Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.3270317Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.407264958Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.487826057Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.567644915Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.647183676Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.72712135Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.807337105Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.887141978Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:26.968011877Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:27.047405103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:27.127502873Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:27.207432323Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:27.288010606Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:27.367220407Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:27.447724097Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:27.527648907Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:27.608791095Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:27.68986701Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:27.767194025Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:27.846810227Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:27.927151581Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.009050697Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.087836562Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.172556353Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.247592934Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.326859696Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.406657369Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.503140083Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.583574717Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.664389384Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.744583314Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.823241371Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.903441285Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:28.998737502Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:29.079616041Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:29.159407187Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:29.254529099Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:29.338271256Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:29.416271616Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:29.495264042Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:29.575082804Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:29.655671326Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:29.75014703Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:29.831254977Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:29.912610828Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:30.010286855Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:30.087248142Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:30.16700764Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:30.247178146Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:30.327062988Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:30.407115894Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:30.511526391Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:30.598584808Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:30.679489043Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:30.758807996Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:30.840103527Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:30.918752144Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.00040646Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.084080425Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.159454607Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.239368473Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.318684291Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.400939567Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.479459256Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.560505987Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.641125005Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.71907503Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.799188672Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.879150474Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:31.959395444Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.040005375Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.119887369Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.20048562Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.279761021Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.359168135Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.438940369Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.519194843Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.598341444Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.679035343Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.760767579Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.839114883Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.919189166Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:32.99900396Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:33.07909405Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:33.236160563Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:33.31874144Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:33.399696587Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:33.494342787Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:33.57549451Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:33.65539292Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:33.750270896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:33.831156027Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:33.915401993Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.010566241Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.086753768Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.166984018Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.2466207Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.326833926Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.407585265Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.505147275Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.583269396Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.663107614Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.743510536Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.82267397Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.90516611Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:34.999068693Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:35.086541382Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:35.175038712Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:35.25502429Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:35.33486638Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:35.415006423Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:35.495205825Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:35.575048107Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:35.657092663Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:35.750993966Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:35.8303734Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:35.910685954Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.005892891Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.087049382Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.166935216Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.2489743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.327414501Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.406825646Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.487197785Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.567338563Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.646831629Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.727310871Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.809532772Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.886944555Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:36.966293333Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:37.04692752Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:37.126692362Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:37.206863444Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:37.28688307Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:37.367106633Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:37.446883251Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:37.527446589Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:37.606946983Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:37.686843953Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:37.766407483Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:37.846864197Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:37.930743891Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.006757498Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.086989476Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.166764014Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.247005113Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.326703106Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.407036845Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.505041928Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.582891728Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.663273467Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.742921316Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.822754382Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.902969657Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:38.998256881Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:39.079252124Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:39.159329575Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:39.254299103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:39.334921738Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:39.416669845Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:39.494936414Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:39.574772136Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:39.657330261Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:39.750665963Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:39.830867862Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:39.91106544Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.00632636Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.086752995Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.167247534Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.249465658Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.327399906Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.40737102Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.502667013Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.583299056Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.663737594Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.742968708Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.825600752Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.902897528Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:40.998448529Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:41.078461179Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:41.158707685Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:41.238172175Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:41.318746362Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:41.398861188Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:41.478959726Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:41.558511512Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:41.638834083Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:41.7182899Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:41.799208056Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:41.879099362Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:41.961734862Z", "value": 94.2},
{"timestamp": "2024-03-15T01:17:42.038840566Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:42.118842912Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:42.198707434Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:42.278967733Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:42.359255615Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:42.439039081Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:42.519332404Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:42.598765117Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:42.678903304Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:42.759279378Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:42.839608701Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:42.919280583Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:42.998692177Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:43.079170875Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:43.15983415Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:43.254217374Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:43.334521416Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:43.41440245Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:43.495216733Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:43.57556372Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:43.65572549Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:43.75054017Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:43.830504565Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:43.910777791Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.006331096Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.086722722Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.166852397Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.247176279Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.326235009Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.406154251Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.502479492Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.582778415Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.662746041Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.743106244Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.824027471Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.904335353Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:44.998225488Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:45.078507131Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:45.158681125Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:45.253442077Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:45.337804588Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:45.414781555Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:45.494633021Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:45.574644935Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:45.654724818Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:45.75017617Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:45.830531797Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:45.91519258Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.006217176Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.086533059Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.16773867Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.246574647Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.326415681Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.406507724Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.487868151Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.567037761Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.646544107Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.726710325Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.806598239Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.886935786Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:46.966538324Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:47.047648735Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:47.126563976Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:47.206539603Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:47.286401021Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:47.366641639Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:47.44713813Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:47.526710684Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:47.608150567Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:47.685739824Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:47.76560553Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:47.846287589Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:47.926939056Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.006704794Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.102562291Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.183080253Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.262404551Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.342151121Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.422981468Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.502463334Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.582265168Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.662397723Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.742952485Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.822334191Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.902668474Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:48.99761077Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:49.077884348Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:49.157856103Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:49.23869573Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:49.321777215Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:49.398499078Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:49.494596127Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:49.574196553Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:49.65414754Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:49.735119999Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:49.814477385Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:49.897886038Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:49.989649419Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:50.073092825Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:50.150766433Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:50.245329977Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:50.325986372Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:50.405853454Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:50.50743182Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:50.58238677Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:50.661769852Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:50.745411881Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:50.821846384Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:50.901826523Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:50.997410195Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:51.07815619Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:51.157838184Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:51.238443155Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:51.317738781Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:51.397630599Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:51.477807762Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:51.558101404Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:51.640721705Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:51.720104467Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:51.798314556Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:51.877662917Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:51.958572592Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.039267643Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.118358885Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.202348659Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.277989881Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.357683267Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.438322222Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.517629016Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.59751389Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.677594445Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.758274936Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.838041602Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.917589068Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:52.99761727Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:53.077566432Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:53.157645099Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:53.238416694Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:53.320518562Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:53.398323626Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:53.493534435Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:53.573567981Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:53.653801048Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:53.734376163Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:53.814095309Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:53.895840057Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:53.989710256Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:54.070992539Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:54.149494468Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:54.230805072Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:54.310262106Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:54.391040261Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:54.489398944Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:54.566382088Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:54.646494738Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:54.74107585Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:54.821504437Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:54.902077472Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:54.997619705Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:55.077608035Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:55.157524365Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:55.238602297Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:55.318374691Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:55.397849005Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:55.49340759Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:55.574167953Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:55.65725859Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:55.749566132Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:55.82986083Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:55.910382121Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.00551133Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.086728493Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.165851863Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.245848929Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.326113932Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.407140887Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.486309505Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.566573547Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.646142485Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.72665584Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.806097066Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.8858373Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:56.966280415Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:57.045491753Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:57.126403156Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:57.20612387Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:57.289168747Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:57.366035059Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:57.446202877Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:57.52623956Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:57.606924435Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:57.686150716Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:57.766175655Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:57.847641138Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:57.926217948Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.006171014Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.085855376Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.166215323Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.24682855Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.32661704Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.414316705Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.501806963Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.581813789Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.66186484Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.742663795Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.821383164Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.901798887Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:58.998546337Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:59.078838603Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:59.158372373Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:59.253479022Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:59.334086137Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:59.413836675Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:59.493614573Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:59.574748249Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:59.654449539Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:59.749213211Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:59.829850054Z", "value": 94.4},
{"timestamp": "2024-03-15T01:17:59.909390192Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.005082889Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.086158484Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.166461695Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.24651601Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.326514996Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.406599262Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.501715799Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.581221217Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.662067244Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.742371703Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.821848225Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.901810187Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:00.997290436Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:01.077719887Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:01.158276826Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:01.238190916Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:01.320321488Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:01.398200665Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:01.47849146Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:01.557986158Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:01.639914138Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:01.719118116Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:01.798187053Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:01.88261382Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:01.959298723Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:02.0382451Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:02.118094839Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:02.198146241Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:02.278153612Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:02.35851103Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:02.438163681Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:02.51728113Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:02.597697941Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:02.677158463Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:02.757646762Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:02.83771106Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:02.917664671Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:03.002268109Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:03.078385396Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:03.158318975Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:03.253151927Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:03.333721634Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:03.41371758Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:03.494267543Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:03.575009122Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:03.653978092Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:03.749247141Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:03.829511759Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:03.910379483Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.005240115Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.085734398Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.169887948Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.246075859Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.325753277Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.4062146Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.502196353Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.582376236Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.661568406Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.744775331Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.822483659Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.901181045Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:04.99724299Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:05.077611641Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:05.158510276Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:05.253241532Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:05.336422186Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:05.413885522Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:05.494074333Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:05.57511204Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:05.653851729Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:05.752278989Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:05.829880661Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:05.914208516Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.005420697Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.085641155Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.16632843Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.245602488Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.325711587Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.405763629Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.488849275Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.565813794Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.645657709Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.726148984Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.805828162Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.886304877Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:06.965772567Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:07.046356642Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:07.125680844Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:07.205506934Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:07.285602944Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:07.365478891Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:07.445820278Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:07.525292992Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:07.605746539Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:07.685983893Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:07.765484351Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:07.846228874Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:07.926110869Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.005737343Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.085255881Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.168239798Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.245705054Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.325580521Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.405575187Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.501007308Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.581562583Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.664063876Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.743902286Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.821690359Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.901653089Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:08.997082266Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:09.077722469Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:09.158250896Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:09.253096841Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:09.335093141Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:09.413667998Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:09.493885929Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:09.573849555Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:09.653550366Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:09.748889654Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:09.830680867Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:09.909644588Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.004918757Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.085565392Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.166727324Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.245233925Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.327666129Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.406693819Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.501856148Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.581332414Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.661775273Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.741727603Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.821854526Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.901530632Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:10.999715043Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:11.077619916Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:11.157765527Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:11.237749185Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:11.318663789Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:11.397708502Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:11.477761889Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:11.560954862Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:11.637766646Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:11.717829312Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:11.797320619Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:11.877388341Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:11.95738912Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.037391402Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.119712023Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.200058594Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.277644682Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.356894324Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.437326463Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.516977609Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.59744194Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.680735554Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.757492457Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.837313652Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.917479454Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:12.997442889Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:13.077371475Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:13.157255966Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:13.238973354Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:13.317403955Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:13.397532734Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:13.493649815Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:13.573229089Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:13.654063213Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:13.748518725Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:13.832622067Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:13.909486875Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.005497044Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.090606563Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.165856362Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.245097747Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.325174622Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.408654956Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.501377794Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.581321197Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.662815129Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.745182565Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.8213395Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.901378807Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:14.997829361Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:15.076909851Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:15.157345158Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:15.252688446Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:15.333109673Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:15.413418196Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:15.493599903Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:15.57827579Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:15.653796276Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:15.749479566Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:15.829191864Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:15.910948964Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.005182332Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.085424647Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.167442291Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.245567356Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.325298022Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.405255409Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.485117883Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.565643558Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.644873968Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.727604221Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.805262118Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.884863952Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:16.965136219Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:17.045493286Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:17.125249392Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:17.205312603Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:17.29022273Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:17.365035856Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:17.445133754Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:17.525084133Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:17.605115663Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:17.685743643Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:17.764713476Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:17.846787249Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:17.925690234Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.005265893Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.085144271Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.165688826Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.246327269Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.325297519Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.407853788Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.500800243Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.581526494Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.661213Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.74458895Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.820790717Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.901059752Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:18.997612386Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:19.076734828Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:19.157298007Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:19.237529922Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:19.317063436Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:19.397089782Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:19.493129712Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:19.575364573Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:19.654280998Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:19.74839923Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:19.828523529Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:19.909269396Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.004946733Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.08464332Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.166894308Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.26125382Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.340653702Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.421178065Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.501143068Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.581236391Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.661069489Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.741997405Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.82072455Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.900920913Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:20.99615329Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:21.078463767Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:21.157261664Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:21.240477358Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:21.31807151Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:21.397239936Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:21.477378219Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:21.557037525Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:21.637144128Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:21.717125226Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:21.79853023Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:21.877567712Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:21.957862603Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.037074581Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.11715344Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.197158314Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.277245653Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.35959565Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.437303466Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.517178549Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.598746625Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.67711729Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.756666388Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.836964191Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.918181899Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:22.997063188Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:23.076463199Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:23.156427465Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:23.237535157Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:23.317294815Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:23.397198442Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:23.492989027Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:23.572999854Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:23.652916504Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:23.749668147Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:23.829311133Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:23.909054599Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.004338368Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.087565486Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.164776662Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.245080513Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.325196076Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.405031254Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.501259056Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.581694395Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.678158037Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.756795326Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.836913705Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.916507828Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:24.997412991Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:25.078263338Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:25.156997972Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:25.254369231Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:25.33299372Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:25.412947459Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:25.493239214Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:25.57312572Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:25.652860835Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:25.75059939Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:25.849100954Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:25.925845218Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.004901995Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.085153878Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.165275073Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.244970443Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.324284245Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.405527073Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.484798507Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.564987478Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.644934337Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.729502416Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.805030454Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.884982689Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:26.966071373Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:27.044930166Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:27.125112545Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:27.205168428Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:27.285306359Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:27.364738465Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:27.444255179Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:27.527055032Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:27.604877601Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:27.684907756Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:27.770817308Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:27.844872097Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:27.924832748Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.004905782Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.086628003Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.164796332Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.244976278Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.324862721Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.405030092Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.500030213Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.58080008Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.661846268Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.74137767Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.82077704Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.900866587Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:28.996297812Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:29.078554497Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:29.156865098Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:29.259692586Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:29.348330397Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:29.429182184Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:29.509237587Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:29.589360638Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:29.669360616Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:29.748893907Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:29.830160415Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:29.908802184Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.00463341Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.084622604Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.180896646Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.260676977Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.341017244Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.424472714Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.501352337Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.58072582Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.661331335Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.74137173Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.820830172Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.900766694Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:30.999493123Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:31.08058827Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:31.15691919Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:31.237026881Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:31.316649771Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:31.396748694Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:31.476666272Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:31.558967469Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:31.63674671Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:31.716148864Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:31.797013196Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:31.877006614Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:31.956930145Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.036678027Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.119592377Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.196907105Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.277994861Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.357371447Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.436713953Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.516641548Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.596793623Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.678431715Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.759647535Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.836191894Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.916566625Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:32.996605868Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:33.078005496Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:33.157611395Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:33.253005148Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:33.332575814Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:33.412535921Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:33.49287606Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:33.573143911Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:33.652783729Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:33.752662063Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:33.828814646Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:33.908060576Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.004006649Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.084654117Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.164492495Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.244916378Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.328833929Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.404788752Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.500580713Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.580525716Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.661668896Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.740369577Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.820528852Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.902817473Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:34.997201465Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:35.076272579Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:35.156955151Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:35.252668072Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:35.333019699Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:35.412461693Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:35.495031019Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:35.572755571Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:35.653045438Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:35.74871996Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:35.82815357Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:35.908557421Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.00403847Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.084974578Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.164543324Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.244418535Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.324356498Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.404542813Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.484493319Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.564448562Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.646915871Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.724806056Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.804538514Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.884498877Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:36.964458664Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:37.044507507Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:37.124218909Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:37.209055277Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:37.284876403Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:37.365787807Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:37.444871849Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:37.524802644Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:37.60447059Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:37.684719241Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:37.769008056Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:37.844686783Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:37.924377033Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.0044381Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.086461633Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.165642603Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.24449602Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.326302209Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.404590794Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.500166467Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.580514927Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.660670297Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.7407785Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.820386927Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.903124764Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:38.996247027Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:39.077574655Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:39.156751209Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:39.236816724Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:39.316171294Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:39.396374409Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:39.495372102Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:39.572602926Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:39.652440281Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:39.747996082Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:39.828254493Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:39.908430856Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.004110914Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.088529584Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.164604088Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.247836133Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.324359149Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.4042974Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.499941201Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.580411068Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.665138348Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.75704893Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.836274924Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.916350967Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:40.997212386Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:41.076878157Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:41.156480823Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:41.2388977Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:41.316446445Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:41.396689176Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:41.476071746Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:41.556521165Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:41.636271864Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:41.716168803Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:41.79716731Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:41.876549945Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:41.956315043Z", "value": 94.4},
{"timestamp": "2024-03-15T01:18:42.03632459Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:42.116168793Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:42.196371172Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:42.276318798Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:42.357388538Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:42.436674564Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:42.515871567Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:42.596042042Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:42.676378277Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:42.756273839Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:42.83590457Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:42.917401446Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:42.996293872Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:43.076121435Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:43.156282086Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:43.251618271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:43.332285738Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:43.412611541Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:43.493306209Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:43.572013674Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:43.652201941Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:43.747696751Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:43.828314618Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:43.908581445Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.004223135Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.086161899Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.164577877Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.244538976Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.32416065Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.404615957Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.500018927Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.579658009Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.66391412Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.740246511Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.820503226Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.900438533Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:44.995768606Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:45.076031433Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:45.155609716Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:45.237458241Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:45.31637249Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:45.396113685Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:45.491848943Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:45.572100186Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:45.652245093Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:45.750018944Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:45.828320681Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:45.908164244Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.003576781Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.086089659Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.164372548Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.244216303Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.32534073Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.404117284Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.484146191Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.564216634Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.644296421Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.724187408Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.805055419Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.888141097Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:46.964340304Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:47.044052155Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:47.12413783Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:47.203894001Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:47.283939388Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:47.364147239Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:47.444987186Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:47.524230716Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:47.604176647Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:47.684977491Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:47.764400477Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:47.844020968Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:47.92354565Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.007182304Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.085129961Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.164035571Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.244242558Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.324005961Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.403919764Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.499710157Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.583222044Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.6603257Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.740463599Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.820043609Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.899674308Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:48.996578463Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:49.075650601Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:49.156334772Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:49.251503469Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:49.332083481Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:49.411981859Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:49.492418703Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:49.57260985Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:49.651925572Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:49.747658718Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:49.827999241Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:49.908074068Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.003021421Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.086690971Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.163747523Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.243728974Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.323862233Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.403660356Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.499235709Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.579630505Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.662088982Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.740028511Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.819857385Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.901217782Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:50.996308751Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:51.076732154Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:51.155390148Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:51.235606351Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:51.315410393Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:51.395930789Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:51.477421649Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:51.55562377Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:51.635556037Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:51.715693904Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:51.796527228Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:51.876223943Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:51.971401696Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:52.053847597Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:52.131735126Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:52.212553858Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:52.291634988Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:52.371826391Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:52.467159792Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:52.547566331Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:52.629110248Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:52.707459153Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:52.788877981Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:52.868015431Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:52.947518834Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:53.027844477Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:53.107521192Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:53.188844308Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:53.268003454Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:53.347452008Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:53.427687796Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:53.50765747Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:53.587642537Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:53.667763284Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:53.750506562Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:53.828334379Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:53.908244726Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.003837647Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.083938042Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.163944965Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.244087696Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.330196673Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.40420887Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.499416159Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.579868811Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.660310486Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.739672736Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.821323181Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.90330777Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:54.995647504Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:55.078129501Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:55.155810758Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:55.251042111Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:55.331887147Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:55.411882838Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:55.494341091Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:55.571915404Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:55.651873207Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:55.747171568Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:55.827599484Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:55.907788391Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.00345968Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.084982221Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.163969559Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.243747777Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.323612588Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.403658167Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.483987203Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.563502093Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.644697561Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.723772963Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.805271472Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.883690265Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:56.96396522Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:57.044379888Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:57.123735578Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:57.204169029Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:57.283681968Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:57.363703995Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:57.443737542Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:57.523873425Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:57.603794684Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:57.684054215Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:57.764220722Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:57.84518995Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:57.92384452Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.003576978Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.08377939Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.164074921Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.247392311Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.323982719Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.403842826Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.499169731Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.579791278Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.659249657Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.740518693Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.821446993Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.899760378Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:58.995174964Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:59.07623936Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:59.155613162Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:59.250826947Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:59.331639471Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:59.412900827Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:59.492035109Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:59.572631921Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:59.651854587Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:59.746759476Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:59.827492672Z", "value": 94.1},
{"timestamp": "2024-03-15T01:18:59.909441677Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.005988743Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.084393777Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.163646939Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.243299942Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.323468945Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.403969852Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.499167413Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.58322826Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.66000846Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.739789239Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.819291618Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.899985261Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:00.995229958Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:01.077890388Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:01.157009214Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:01.236025288Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:01.316763572Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:01.395623518Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:01.475510185Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:01.555482164Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:01.635810271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:01.719774606Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:01.796521078Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:01.875499744Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:01.955478379Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.03547711Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.115596577Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.195769292Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.278822426Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.355747618Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.435649645Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.515623288Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.596147235Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.675528174Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.755465689Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.839149351Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.915955471Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:02.995303034Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:03.075506981Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:03.15546504Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:03.251313386Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:03.331342581Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:03.413294946Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:03.491889195Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:03.571612534Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:03.651416033Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:03.746806586Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:03.827268902Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:03.907471729Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.012372627Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.099335621Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.179877008Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.259754683Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.33954247Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.419511697Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.499575516Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.579166503Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.659277618Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.739779518Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.819788553Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.899535571Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:04.994990669Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:05.079027292Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:05.156845797Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:05.250908765Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:05.330957768Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:05.410854515Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:05.491803903Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:05.571559178Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:05.651352917Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:05.748691344Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:05.827089881Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:05.907674309Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.003069374Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.083313002Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.162997908Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.244139649Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.326341134Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.403633782Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.483992258Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.563682476Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.643347415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.723523746Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.803195725Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.885237146Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:06.963484515Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:07.043353582Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:07.123943354Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:07.203346148Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:07.283050383Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:07.363414619Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:07.443893926Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:07.602896827Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:07.523448849Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:07.763444722Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:07.683438727Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:07.843055165Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:07.923752904Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.005591957Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.083617214Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.163329161Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.243591316Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.327367235Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.403530634Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.498847684Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.581179921Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.659720091Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.739646054Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.819287312Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.899257691Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:08.995199926Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:09.075370945Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:09.157030925Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:09.250818117Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:09.331155153Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:09.411716092Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:09.491784583Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:09.571424882Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:09.653045791Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:09.747211863Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:09.828597988Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:09.907265837Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.003622728Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.083242835Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.163488574Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.244503594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.3239125Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.403415295Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.499543801Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.579096804Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.659168015Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.739931163Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.820615111Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.899265584Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:10.994813802Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:11.075091637Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:11.155166529Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:11.23564974Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:11.315513495Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:11.396430755Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:11.475189293Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:11.55497116Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:11.63589562Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:11.715169198Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:11.795297241Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:11.875340037Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:11.955567376Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.035272859Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.115996742Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.195560369Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.275181276Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.355604647Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.435139282Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.516817279Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.594776584Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.674958163Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.755615711Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.835324906Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.915247701Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:12.995138496Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:13.077828653Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:13.155245782Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:13.250531471Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:13.33199446Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:13.411262694Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:13.491795602Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:13.571413373Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:13.652680041Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:13.746041249Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:13.827237037Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:13.907084024Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.002455569Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.083143485Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.162996456Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.244419381Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.323142654Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.40318625Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.499070596Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.579696591Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.659058522Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.738791685Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.820888338Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.899234043Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:14.994585237Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:15.07494032Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:15.154912139Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:15.235438519Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:15.31530925Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:15.39614811Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:15.490283142Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:15.570564786Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:15.651214558Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:15.747026584Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:15.826574306Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:15.907195278Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:16.004423529Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:16.083762932Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:16.16293539Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:16.243309514Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:16.322979348Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:16.467874588Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:16.546850055Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:16.627720051Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:16.707079325Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:16.787931145Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:16.866980947Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:16.946703806Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.027101642Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.107153909Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.190269571Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.267557804Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.346812822Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.426936577Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.506908812Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.587605176Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.667356835Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.74914824Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.826564761Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.906862564Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:17.986733455Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:18.067764987Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:18.146878117Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:18.243029888Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:18.325378445Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:18.403043734Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:18.498368656Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:18.579059643Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:18.658878374Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:18.73956181Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:18.8185495Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:18.904855597Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:18.995687843Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:19.075140845Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:19.171245864Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:19.250924723Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:19.330897662Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:19.410941481Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:19.509334053Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:19.587461295Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:19.667555034Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:19.746959685Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:19.827195408Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:19.907293979Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.002739701Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.083895521Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.162763275Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.243062775Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.322804194Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.403097645Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.498357735Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.579459443Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.659152734Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.742221196Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.835068163Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.915642543Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:20.995775738Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:21.075427717Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:21.155714736Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:21.234587642Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:21.314422085Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:21.396527155Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:21.474425436Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:21.554312743Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:21.634432594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:21.717594048Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:21.795647242Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:21.875319796Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:21.955338624Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:22.035322731Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:22.115404022Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:22.194972353Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:22.288994009Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:22.371225222Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:22.450860497Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:22.530844285Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:22.613727434Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:22.690832275Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:22.770674366Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:22.852127594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:22.931361813Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:23.010218207Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:23.091577067Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:23.171469271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:23.250852513Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:23.330280716Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:23.413579834Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:23.506191825Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:23.587961886Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:23.666675304Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:23.747818996Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:23.827377567Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:23.907149866Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.004753222Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.08369768Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.163198907Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.24306535Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.322667953Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.402093403Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.498584758Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.586921737Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.674586299Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.754357542Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.834292594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.914851101Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:24.994777128Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:25.077018614Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:25.158399938Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:25.250237977Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:25.330521924Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:25.41077048Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:25.505678569Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:25.587027061Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:25.667066336Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:25.747214412Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:25.827331479Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:25.90686701Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.002925916Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.082610343Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.162582994Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.243033022Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.326567277Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.402831348Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.483155392Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.563796396Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.642816054Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.722884449Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.803169421Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.883986585Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:26.963048515Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:27.042680334Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:27.12388233Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:27.203266309Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:27.282537295Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:27.362753307Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:27.443609063Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:27.522671985Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:27.602572924Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:27.682051751Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:27.762635123Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:27.84218723Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:27.923073226Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.004057558Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.083591841Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.162943435Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.243084983Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.322957858Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.402637997Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.498601415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.581422549Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.658741438Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.738530569Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.819735573Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.899343328Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:28.993889625Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:29.075396549Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:29.155371409Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:29.250153258Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:29.330419509Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:29.410763489Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:29.505738746Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:29.586614246Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:29.66700005Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:29.75229645Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:29.827246697Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:29.906642803Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.001842093Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.082629401Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.16292666Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.242741871Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.323709916Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.402475302Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.497879647Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.578793451Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.658429846Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.738648866Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.819449166Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.916530377Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:30.994816787Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:31.076456224Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:31.157193132Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:31.235171829Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:31.314414175Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:31.394973675Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:31.476028472Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:31.554868546Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:31.634738637Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:31.715266137Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:31.794655843Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:31.874689583Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:31.95441305Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.036515079Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.114650288Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.197036926Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.274782759Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.35480949Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.434898558Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.514643849Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.597383607Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.67542464Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.754532426Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.833858293Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.914394145Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:32.99400478Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:33.073981815Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:33.155590564Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:33.249829756Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:33.33059172Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:33.410356595Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:33.505717261Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:33.586733817Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:33.667363461Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:33.746628144Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:33.826510651Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:33.906939847Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.002166144Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.083802349Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.163141368Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.244185124Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.322946542Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.402894105Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.497786771Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.578992479Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.658312842Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.739527446Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.820220482Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.899534413Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:34.993842534Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:35.074385809Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:35.153737468Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:35.234325832Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:35.314787252Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:35.396652225Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:35.490100313Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:35.56996938Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:35.650153519Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:35.745486697Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:35.827838999Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:35.905873408Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.004514237Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.08232295Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.162288593Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.242083516Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.32226628Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.402293043Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.482220894Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.563315275Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.642253493Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.722221568Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.802166412Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.882249879Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:36.96225613Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:37.042542734Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:37.123694874Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:37.202121764Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:37.282098383Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:37.361557018Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:37.442306886Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:37.522179089Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:37.601746012Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:37.682807881Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:37.762383124Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:37.841628318Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:37.922343882Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.002466422Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.082589569Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.16233678Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.245656443Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.322347523Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.401562829Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.497538856Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.57870242Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.658493119Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.738728171Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.821842425Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.89904749Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:38.993558779Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:39.074213735Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:39.15406917Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:39.249295628Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:39.329794807Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:39.411035012Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:39.504837212Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:39.586065609Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:39.665824276Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:39.746412544Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:39.836619925Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:39.921706469Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.003335314Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.082152892Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.161456678Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.242358227Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.322221822Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.401846057Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.49833066Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.578777743Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.657989594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.738841702Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.817881937Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.898109564Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:40.993595958Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:41.073829186Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:41.155321326Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:41.234294329Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:41.313831652Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:41.393810735Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:41.474276507Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:41.554082438Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:41.633483825Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:41.71526435Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:41.79423044Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:41.873783219Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:41.953772222Z", "value": 94.1},
{"timestamp": "2024-03-15T01:19:42.034386154Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:42.113879925Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:42.193849984Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:42.278228624Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:42.355875769Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:42.435047236Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:42.51418971Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:42.594243962Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:42.673505476Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:42.753812144Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:42.840822786Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:42.929363701Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:43.01051325Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:43.089857004Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:43.170979673Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:43.250077283Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:43.330170735Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:43.411372507Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:43.50567314Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:43.586730849Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:43.666469932Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:43.746208823Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:43.825680962Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:43.906631182Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.001650119Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.081245906Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.16124915Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.242164394Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.321802901Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.402245761Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.497631835Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.579188935Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.657602321Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.739045054Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.818208873Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.898203156Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:44.993131277Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:45.073245177Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:45.153612613Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:45.236005618Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:45.321270691Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:45.409470678Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:45.49037165Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:45.570196301Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:45.651657434Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:45.74533973Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:45.826055454Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:45.915134354Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.001005859Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.0820628Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.161757659Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.245089865Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.322146066Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.401740541Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.482242825Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.561752532Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.641624735Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.722099723Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.803275767Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.881798433Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:46.961173964Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:47.041252759Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:47.12214714Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:47.201800911Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:47.28176361Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:47.373041936Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:47.457105247Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:47.538317868Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:47.617875095Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:47.697454338Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:47.777359693Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:47.857376537Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:47.938865925Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.018109712Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.097372827Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.177773735Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.257867186Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.339128543Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.418121001Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.500317783Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.578456672Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.658115691Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.738514167Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.817634786Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.89838443Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:48.993353991Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:49.080809594Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:49.168932109Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:49.250193145Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:49.329459844Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:49.409636272Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:49.504964841Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:49.585623318Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:49.667318083Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:49.745808684Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:49.82580012Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:49.905793347Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.001552926Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.081406857Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.161054452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.243426082Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.321293291Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.401110326Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.497116593Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.579357726Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.65728772Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.737571667Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.819413057Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.897272298Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:50.992883012Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:51.073870928Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:51.15370246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:51.233322279Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:51.313446994Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:51.396787105Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:51.473333993Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:51.5532653Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:51.633352128Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:51.713221035Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:51.793475991Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:51.873144578Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:51.959548116Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:52.034169978Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:52.113412037Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:52.194669297Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:52.274570045Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:52.360424494Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:52.449216545Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:52.534517426Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:52.609264952Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:52.691630278Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:52.770064368Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:52.856443073Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:52.945030997Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:53.02527456Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:53.10797851Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:53.185333399Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:53.265785699Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:53.34547515Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:53.425180186Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:53.50581607Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:53.585662545Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:53.668748671Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:53.745856968Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:53.825614483Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:53.905830239Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.001068505Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.081329572Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.161156848Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.24402739Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.321704743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.40163461Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.496552428Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.577875737Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.657353412Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.737264879Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.820379837Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.897645542Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:54.993727777Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:55.075040238Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:55.153584952Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:55.248935282Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:55.331495295Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:55.411156299Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:55.504833987Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:55.586451504Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:55.665439578Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:55.745741478Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:55.825450609Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:55.905481885Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.002629817Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.081112451Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.161320622Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.241446746Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.322007014Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.401634385Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.482392701Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.562372297Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.640964147Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.721506463Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.801385354Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.881543638Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:56.961284129Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:57.045115568Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:57.121495928Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:57.201408387Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:57.281491823Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:57.361194842Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:57.441357478Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:57.521499185Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:57.603479903Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:57.684099595Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:57.764377911Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:57.841446367Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:57.921443147Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.001423958Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.081293154Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.165420625Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.242046169Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.321775876Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.40137096Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.49681297Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.577212277Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.657235681Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.741121552Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.817204344Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.897275171Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:58.992897502Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:59.072960937Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:59.153187989Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:59.248749391Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:59.333362943Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:59.409797639Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:59.504785505Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:59.585188589Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:59.6653126Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:59.745460932Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:59.825886896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:19:59.905837755Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.000870773Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.081331521Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.16304411Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.242388793Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.32884257Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.416840573Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.50033422Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.577158869Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.657879105Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.753002587Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.83287303Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.91287797Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:00.992925533Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:01.073676585Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:01.154743318Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:01.253005683Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:01.329497787Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:01.416836621Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:01.504467008Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:01.588775983Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:01.665806072Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:01.75508782Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:01.872150683Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:01.967530965Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:02.053950279Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:02.13016347Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:02.210547994Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:02.314805533Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:02.401726543Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:02.482403643Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:02.561249285Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:02.641849297Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:02.720874172Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:02.801415688Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:02.881505268Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:02.961220959Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:03.049446802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:03.137552325Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:03.232999008Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:03.312974539Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:03.392508598Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:03.489721906Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:03.568957597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:03.650061129Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:03.744525218Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:03.824579502Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:03.90496489Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:04.001066197Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:04.083310146Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:04.161011564Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:04.243128921Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:04.324455494Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:04.405819667Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:04.496904841Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:04.577395957Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:04.707611312Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:04.815290517Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:04.897224419Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:04.992525181Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:05.076114252Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:05.155701271Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:05.248266606Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:05.332977086Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:05.40876663Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:05.504694688Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:05.584710732Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:05.666355737Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:05.777690018Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:05.857063885Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:05.94116214Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.016860484Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.100610803Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.176753275Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.336759186Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.25661319Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.416918462Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.499183083Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.577381141Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.658159234Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.73669134Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.816507991Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.896559139Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:06.977311759Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:07.059634269Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:07.13740983Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:07.216547761Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:07.297124797Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:07.376282504Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:07.456508915Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:07.536795487Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:07.619589517Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:07.697627959Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:07.780174629Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:07.856850638Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:07.936651289Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.016453444Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.096800112Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.181524192Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.257514248Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.337815092Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.416938687Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.497458635Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.577073558Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.657122689Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.73848187Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.817006552Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.89702506Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:08.992623582Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:09.073092938Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:09.152980982Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:09.248204176Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:09.331786431Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:09.413351148Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:09.504729506Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:09.584857614Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:09.665033082Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:09.746112486Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:09.826264178Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:09.904812124Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.000343862Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.081205347Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.16079019Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.241639898Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.321118437Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.402277682Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.496549291Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.577159223Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.656773026Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.737326383Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.816576825Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.89736103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:10.996211331Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:11.073306476Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:11.153470584Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:11.233154115Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:11.312411182Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:11.392156505Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:11.472713669Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:11.553644754Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:11.632604668Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:11.712308456Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:11.792139443Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:11.876064674Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:11.952464171Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.032533366Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.113718531Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.192313805Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.272300793Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.352574309Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.432442896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.51233894Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.592376263Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.674569717Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.75236675Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.832120106Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.912458102Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:12.992301857Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:13.073193902Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:13.152354264Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:13.23465239Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:13.312352464Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:13.392097403Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:13.500816578Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:13.583961712Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:13.664115516Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:13.74460068Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:13.826709142Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:13.904560159Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.00019257Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.080832358Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.160473105Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.241047517Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.320036936Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.40464684Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.496285583Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.576363962Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.65638919Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.737257522Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.816144221Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.896238025Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:14.993280388Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:15.078533077Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:15.152484795Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:15.232458182Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:15.312433106Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:15.392314269Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:15.488691481Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:15.571847335Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:15.648908144Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:15.743674026Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:15.824011093Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:15.904132513Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:15.999762876Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:16.080090184Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:16.162031093Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:16.240517055Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:16.323106541Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:16.400259638Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:16.480435746Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:16.561504335Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:16.640361625Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:16.723734888Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:16.801047249Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:16.881268989Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:16.960627528Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:17.040522643Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:17.120179231Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:17.200554027Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:17.285806011Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:17.361006306Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:17.440652974Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:17.520616505Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:17.600570373Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:17.680695057Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:17.760456508Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:17.842665706Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:17.920397971Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.000983391Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.083009613Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.160854231Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.240680994Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.319965133Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.403287004Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.496286548Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.576827232Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.656495787Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.737321816Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.816434722Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.896168814Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:18.994188171Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:19.072030356Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:19.152176224Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:19.233030028Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:19.31270716Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:19.392256835Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:19.492464162Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:19.569101994Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:19.648585589Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:19.744019536Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:19.824581404Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:19.90467412Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.000227874Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.080747406Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.162586299Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.240909029Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.322616019Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.401026749Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.495846359Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.576426115Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.65627723Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.741555999Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.81619383Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.897077682Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:20.99271678Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:21.072427288Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:21.151855395Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:21.232775984Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:21.31406966Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:21.392095622Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:21.47215925Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:21.553575487Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:21.632096681Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:21.712671605Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:21.792031008Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:21.875198031Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:21.954100602Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.032265316Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.114263153Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.193343548Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.272848103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.352766035Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.433140319Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.512084554Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.592235989Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.674504483Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.752368877Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.836101532Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.913501669Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:22.991972527Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:23.072931228Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:23.152271911Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:23.247694209Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:23.328266062Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:23.408207097Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:23.505151477Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:23.58448256Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:23.664356876Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:23.748533243Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:23.824709635Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:23.904003182Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:23.999893769Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:24.081500758Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:24.160081824Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:24.240329452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:24.321058937Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:24.400509572Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:24.496452127Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:24.576746219Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:24.65656207Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:24.737128034Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:24.816301933Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:24.896687417Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:24.991762035Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:25.074538722Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:25.15480955Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:25.253358059Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:25.328625618Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:25.408198781Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:25.503837464Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:25.584237508Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:25.664166928Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:25.744394075Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:25.827704106Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:25.904345619Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:25.999906637Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:26.080308249Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:26.161267462Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:26.240355729Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:26.320483357Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:26.402130986Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:26.482050229Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:26.560154111Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:26.640409259Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:26.720354903Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:26.800286659Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:26.879834382Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:26.962926941Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:27.039825189Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:27.120710898Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:27.200748446Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:27.280255177Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:27.360163188Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:27.440156Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:27.520774636Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:27.600530872Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:27.680289219Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:27.759888271Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:27.841801116Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:27.919766918Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.000220754Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.081393695Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.160253802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.241473815Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.320336865Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.400190957Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.495821415Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.576301523Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.658933922Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.751845978Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.832030885Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.913334066Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:28.993043198Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:29.073554058Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:29.154246678Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:29.250586834Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:29.328255963Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:29.408172967Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:29.503761473Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:29.584749806Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:29.664504441Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:29.744292485Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:29.825338482Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:29.904180604Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:29.999803511Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:30.080137091Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:30.161717488Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:30.240193626Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:30.32023671Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:30.4022461Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:30.496156557Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:30.576211896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:30.656086308Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:30.736337424Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:30.816106332Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:30.896139687Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:30.993109475Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:31.072968975Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:31.152093242Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:31.232121189Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:31.311576337Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:31.392012349Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:31.472021417Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:31.554828759Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:31.63237408Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:31.712057132Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:31.791971607Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:31.872037891Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:31.951996687Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.032004571Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.1132002Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.192390323Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.272100542Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.351808938Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.431874549Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.512148545Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.592005805Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.67378377Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.754086854Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.832237584Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.912177948Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:32.99219652Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:33.072921812Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:33.152202399Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:33.248901531Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:33.32821319Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:33.407915986Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:33.503298572Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:33.583992376Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:33.663919044Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:33.743998Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:33.824792284Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:33.903857415Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.000486723Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.07995259Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.16001273Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.240214534Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.323479669Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.400356797Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.495067703Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.576124356Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.655874831Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.735729339Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.816101799Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.908009662Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:34.993332047Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:35.071924473Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:35.151943877Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:35.247292927Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:35.327841964Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:35.407802839Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:35.50813839Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:35.584173663Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:35.66390257Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:35.743839318Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:35.824347874Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:35.903856557Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:35.999114344Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:36.08218399Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:36.160119648Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:36.240181548Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:36.319742967Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:36.399913027Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:36.480058447Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:36.562509405Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:36.643625898Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:36.719735282Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:36.800106142Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:36.87984689Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:36.959932022Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:37.039541345Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:37.119258125Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:37.201407194Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:37.279946789Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:37.360374929Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:37.439875452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:37.519798408Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:37.599992948Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:37.68674855Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:37.775855803Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:37.85517847Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:37.935863154Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.01590739Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.095665546Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.175746389Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.255929633Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.335950061Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.415989785Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.495985989Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.576034609Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.655720156Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.736285064Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.815492851Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.897748193Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:38.99138505Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:39.071768294Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:39.151907314Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:39.247441485Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:39.327724313Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:39.408102789Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:39.504291776Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:39.583672043Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:39.663617847Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:39.74453802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:39.823728591Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:39.904020347Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:39.999310453Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:40.0824497Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:40.160315374Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:40.240043257Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:40.319806821Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:40.399688401Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:40.495226699Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:40.575781559Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:40.656621892Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:40.735828847Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:40.831353706Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:40.911978166Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:40.992303106Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:41.072207022Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:41.151867417Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:41.235303528Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:41.311906865Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:41.391947933Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:41.471705416Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:41.551670548Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:41.631575328Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:41.711606732Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:41.792614617Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:41.871556163Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:41.951585487Z", "value": 94.2},
{"timestamp": "2024-03-15T01:20:42.034103357Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:42.111945895Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:42.192167923Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:42.273690304Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:42.353535692Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:42.432016822Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:42.511617026Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:42.591863854Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:42.671714234Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:42.751643749Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:42.831568241Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:42.913369567Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:42.992243209Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:43.072768022Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:43.151745217Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:43.247497499Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:43.327668007Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:43.407543187Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:43.506919921Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:43.584323931Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:43.663613638Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:43.743596562Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:43.823480221Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:43.903555817Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:43.999818149Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:44.081775602Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:44.159060763Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:44.239724392Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:44.319743892Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:44.400066912Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:44.495352698Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:44.575715142Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:44.657531764Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:44.752158766Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:44.831823833Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:44.923143632Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.006935871Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.087563852Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.167561175Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.248050948Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.327576783Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.407602299Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.502942613Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.58351549Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.66340155Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.74616966Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.823755302Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.904211282Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:45.999472652Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:46.07952332Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:46.159973316Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:46.239736784Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:46.321525758Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:46.399796648Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:46.479390291Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:46.559565663Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:46.639445451Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:46.72040188Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:46.799126242Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:46.880664496Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:46.959642779Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:47.039597126Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:47.119534962Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:47.199595422Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:47.279515146Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:47.359531702Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:47.450123212Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:47.535645725Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:47.630858647Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:47.713811782Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:47.790867215Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:47.871165147Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:47.951260071Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.033596149Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.111635487Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.191435211Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.271424214Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.351712195Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.431676718Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.510798041Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.592912455Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.671618866Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.751757374Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.831271113Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.911300565Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:48.991861122Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:49.071819565Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:49.15271129Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:49.247269908Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:49.327602496Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:49.406910539Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:49.502862182Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:49.583286835Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:49.662865758Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:49.743483018Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:49.822955414Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:49.902988354Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:49.999558877Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:50.079325001Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:50.159655189Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:50.239454689Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:50.322927088Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:50.399238136Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:50.494885971Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:50.574900799Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:50.668554776Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:50.752009575Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:50.83106037Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:50.912038911Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:50.991182954Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:51.070961942Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:51.150795201Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:51.233397648Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:51.311511194Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:51.391225669Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:51.471365329Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:51.551180381Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:51.631118921Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:51.712197206Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:51.791128641Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:51.871293549Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:51.950798776Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:52.034278887Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:52.111495409Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:52.191361212Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:52.271469192Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:52.350764084Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:52.430844864Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:52.510883852Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:52.59335033Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:52.671289732Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:52.750900591Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:52.831285724Z", "value": 94.1},
{"timestamp": "2024-03-15T01:20:52.91139284Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:03.151232127Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:03.247446266Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:03.326864902Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:03.406810002Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:03.502733901Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:03.58238892Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:03.663805734Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:03.743022769Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:03.823161853Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:03.903634857Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:03.999865893Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:04.079343056Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:04.159202204Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:04.240719818Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:04.319374356Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:04.399285184Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:04.494302266Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:04.574891111Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:04.654463539Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:04.734883551Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:04.814973707Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:04.895305271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:04.991070706Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:05.07120259Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:05.151100682Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:05.248598183Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:05.326713201Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:05.406610557Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:05.502710456Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:05.583342085Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:05.662849936Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:05.742838716Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:05.826473132Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:05.925202858Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:05.999592912Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:06.07889414Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:06.158731015Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:06.239132692Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:06.318858527Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:06.399643724Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:06.479428984Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:06.558884803Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:06.638927728Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:06.718755355Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:06.798708679Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:06.878622035Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:06.959417568Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.038565323Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.118737399Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.199040228Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.278875055Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.358753595Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.438613319Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.520521717Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.599462176Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.678784587Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.758266711Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.838833187Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.918190703Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:07.998048667Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:08.079667848Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:08.158964052Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:08.239458528Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:08.31899774Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:08.399020856Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:08.494376082Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:08.57573232Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:08.654886699Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:08.750112677Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:08.830726258Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:08.910661534Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:08.990549162Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:09.073218424Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:09.151958371Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:09.247705726Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:09.326771817Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:09.407157494Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:09.502028016Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:09.583507037Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:09.662577256Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:09.747356281Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:09.823100001Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:09.902953357Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:09.997814759Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:10.078445427Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:10.158500863Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:10.239112172Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:10.319580217Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:10.398842596Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:10.493866238Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:10.574311083Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:10.654793271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:10.750915826Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:10.831185855Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:10.912590412Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:10.991059575Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:11.071466211Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:11.150527758Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:11.230714362Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:11.311055367Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:11.390655858Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:11.471392319Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:11.55067697Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:11.630731639Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:11.710498434Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:11.790643439Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:11.870569594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:11.950664903Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.035436375Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.110843967Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.190869515Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.27036815Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.350662883Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.430662703Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.510573019Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.591820616Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.670589747Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.750448799Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.830458923Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.910478167Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:12.990343107Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:13.070555791Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:13.151785884Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:13.247867512Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:13.326818275Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:13.406283854Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:13.502060457Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:13.582842902Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:13.66261917Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:13.744934Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:13.822916506Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:13.90244631Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:13.997883424Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:14.077874413Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:14.158680697Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:14.238919366Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:14.321017268Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:14.398008829Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:14.496131674Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:14.574565349Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:14.654535985Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:14.734323293Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:14.815148329Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:14.895886006Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:14.989844527Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:15.072756734Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:15.15059908Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:15.245706403Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:15.326655568Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:15.406560732Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:15.506764411Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:15.583380292Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:15.662458127Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:15.742752187Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:15.822378535Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:15.902510675Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:15.997864878Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:16.079354811Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:16.158402854Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:16.238502323Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:16.318476031Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:16.398386315Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:16.479078871Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:16.55773885Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:16.639368176Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:16.718542907Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:16.798343687Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:16.878486131Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:16.960739681Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.038757035Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.119790297Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.200934726Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.278518703Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.358544252Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.438325511Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.51861554Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.599757313Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.67838334Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.759411289Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.838427908Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.91832568Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:17.998847772Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:18.078201896Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:18.15857778Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:18.238810945Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:18.319298989Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:18.398564921Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:18.493796499Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:18.574535136Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:18.653433355Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:18.733827671Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:18.814107204Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:18.895501137Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:18.990090091Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:19.070839896Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:19.150379844Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:19.24562483Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:19.326218251Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:19.406512663Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:19.50188005Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:19.582264158Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:19.662236554Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:19.741829654Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:19.822395299Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:19.902535695Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:20.000497228Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:20.07844991Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:20.158322338Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:20.238699279Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:20.31832089Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:20.39836375Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:20.494347202Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:20.575727695Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:20.654914618Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:20.755051194Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:20.830532321Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:20.910798382Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.005400008Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.086539701Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.170178021Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.246755629Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.326720889Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.406332933Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.486343249Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.566309309Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.646243017Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.730096761Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.806797506Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.885442349Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:21.965616761Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:22.046271622Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:22.126443954Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:22.206803807Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:22.287521355Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:22.369654682Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:22.446123042Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:22.526849295Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:22.606149691Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:22.686789671Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:22.765613682Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:22.849107394Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:22.925721003Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.005362582Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.085846019Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.166145839Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.246197115Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.326211688Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.408167286Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.501654927Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.583494748Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.662514472Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.742303155Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.821753311Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.901662443Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:23.999063016Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:24.077418642Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:24.157715999Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:24.237888043Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:24.317676727Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:24.398688612Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:24.494062815Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:24.579911728Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:24.65469596Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:24.74934245Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:24.830286943Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:24.909833866Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:24.989667702Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:25.071162276Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:25.154355731Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:25.245649642Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:25.326702519Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:25.405808098Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:25.501436445Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:25.581769962Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:25.662405558Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:25.744431492Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:25.822462831Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:25.902146203Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:25.997571669Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:26.077820098Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:26.158315918Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:26.23770441Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:26.321441706Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:26.398926963Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:26.478195743Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:26.558017803Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:26.638091511Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:26.717754275Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:26.797748303Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:26.882863648Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:26.959341737Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:27.03833106Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:27.117793535Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:27.19785886Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:27.277511415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:27.357547332Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:27.439564178Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:27.5178479Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:27.597831272Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:27.677770548Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:27.758428417Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:27.838641261Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:27.917794393Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.00124212Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.078478642Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.157814333Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.238568906Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.317742485Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.398827523Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.493702141Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.578203245Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.654274838Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.749239888Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.829817373Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.910390378Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:28.992443576Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:29.073640741Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:29.155316915Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:29.245237128Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:29.325790261Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:29.405890625Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:29.50086182Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:29.581698985Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:29.661889557Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:29.744786436Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:29.82239403Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:29.901441177Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:29.996970772Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:30.077345984Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:30.158031085Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:30.238360122Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:30.32042276Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:30.398304338Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:30.493411885Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:30.573376793Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:30.653588293Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:30.734359762Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:30.814866495Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:30.895367819Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:30.989411653Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:31.074777878Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:31.150021438Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:31.232372684Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:31.309550037Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:31.389569058Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:31.471480208Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:31.550241531Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:31.629238374Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:31.709823699Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:31.789643679Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:31.869666059Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:31.950445592Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.0310993Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.109743183Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.189631803Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.269244807Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.349744308Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.4297608Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.511206062Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.589857176Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.669636132Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.749362672Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.830124829Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.909647977Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:32.989674901Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:33.079843147Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:33.165362332Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:33.245589449Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:33.326965846Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:33.405853153Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:33.501148284Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:33.581830857Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:33.664622328Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:33.741299073Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:33.821797678Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:33.901601402Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:33.997156693Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:34.077355521Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:34.157538157Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:34.240621148Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:34.317868198Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:34.398368307Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:34.493315149Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:34.574216698Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:34.65375159Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:34.748998113Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:34.833252753Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:34.910856219Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:34.989447878Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:35.06972661Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:35.149779998Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:35.245206553Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:35.325818662Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:35.40835042Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:35.501289805Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:35.581521689Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:35.662652871Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:35.742806291Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:35.821278654Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:35.90124385Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:35.997848678Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:36.077826386Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:36.158314975Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:36.237936715Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:36.31742927Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:36.397687395Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:36.477786735Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:36.558581788Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:36.638310024Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:36.717615347Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:36.797455072Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:36.877439052Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:36.958621113Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.037137444Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.122147573Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.197747325Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.27703716Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.357567477Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.437825858Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.517542093Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.597330265Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.679359656Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.757189618Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.837513662Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.917622955Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:37.997404727Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:38.077684739Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:38.157497295Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:38.240169342Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:38.317706376Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:38.397113651Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:38.493320719Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:38.573470075Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:38.653832904Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:38.748788738Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:38.834089012Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:38.909613532Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:38.989823496Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:39.06925394Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:39.14914352Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:39.230812302Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:39.309579257Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:39.392176711Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:39.485225312Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:39.565836237Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:39.645643641Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:39.740920308Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:39.821502528Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:39.901385772Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:39.998046505Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:40.077050292Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:40.1574008Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:40.237077804Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:40.317670073Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:40.397265253Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:40.493093984Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:40.581047732Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:40.668983144Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:40.749404148Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:40.830658626Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:40.909365421Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.005034344Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.085485589Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.169349509Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.247337263Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.324998361Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.405259685Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.48534293Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.565320542Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.64519921Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.727499512Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.805593507Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.885505967Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:41.964910523Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:42.045220807Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:42.12531938Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:42.205492352Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:42.286387117Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:42.367164986Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:42.445413093Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:42.525326257Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:42.605674621Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:42.685513897Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:42.765740534Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:42.846562019Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:42.92537787Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.005526394Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.086267143Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.165478003Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.245545663Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.325727084Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.406568409Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.501010355Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.581376031Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.661327307Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.741421432Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.821288676Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.902607409Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:43.997090507Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:44.07778028Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:44.157357988Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:44.237694385Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:44.317242749Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:44.396924008Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:44.502467917Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:44.589795392Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:44.669187532Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:44.748838008Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:44.829550373Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:44.909061233Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:44.994448898Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:45.072200172Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:45.150006262Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:45.244802865Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:45.325273853Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:45.405135274Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:45.500993797Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:45.580503793Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:45.664007264Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:45.741463018Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:45.821261302Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:45.901202018Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:45.99684451Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:46.077095338Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:46.157324663Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:46.239596741Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:46.317169423Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:46.397095771Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:46.477051527Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:46.55746834Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:46.63731312Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:46.717822253Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:46.799887739Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:46.876974021Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:46.957784018Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.037165341Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.117304074Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.197103254Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.277205698Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.361104338Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.437635227Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.518542728Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.596608403Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.677006815Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.758117517Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.837055704Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.921977961Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:47.996859312Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:48.077188157Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:48.156673321Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:48.237357206Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:48.317254658Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:48.397169998Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:48.492936041Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:48.57360383Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:48.653264642Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:48.748456413Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:48.831469612Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:48.90905103Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:48.991233348Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:49.074375796Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:49.149264763Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:49.244542134Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:49.324883811Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:49.405017103Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:49.500549034Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:49.581066039Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:49.662692037Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:49.74124024Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:49.820983484Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:49.900694984Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:49.99947879Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:50.076697327Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:50.156768892Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:50.254503961Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:50.340035979Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:50.428015998Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:50.508733771Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:50.588711608Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:50.669224004Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:50.750913458Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:50.831826624Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:50.910008938Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:50.996696125Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:51.084044176Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:51.164438493Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:51.244511529Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:51.32467119Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:51.408005861Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:51.484869582Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:51.564705754Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:51.644719111Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:51.724612243Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:51.804381631Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:51.885202316Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:51.971026622Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:52.045141573Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:52.124700305Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:52.204606365Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:52.284620553Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:52.365389878Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:52.444647138Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:52.525559823Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:52.604918267Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:52.684719239Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:52.764889843Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:52.844924544Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:52.927592494Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.019140198Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.101570868Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.180778336Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.26048718Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.340461688Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.420488709Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.500772049Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.580610973Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.662438379Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.741209846Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.820768226Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.900936303Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:53.997095627Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:54.076789879Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:54.157393955Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:54.240355187Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:54.317014588Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:54.397300328Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:54.492502403Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:54.572468271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:54.657753889Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:54.748844504Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:54.829728741Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:54.908541104Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.003799179Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.084314584Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.1646681Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.245100017Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.324414685Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.407259916Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.500911845Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.58134149Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.660923742Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.74239166Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.821403671Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.900750435Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:55.999308033Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:56.077067723Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:56.157039991Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:56.236668931Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:56.316652975Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:56.396257467Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:56.476668968Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:56.558227926Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:56.636784001Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:56.716907725Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:56.796872154Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:56.876644998Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:56.956882546Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:57.036917631Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:57.116925259Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:57.196866135Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:57.276779331Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:57.356856944Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:57.436255516Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:57.51668388Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:57.600029272Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:57.685247945Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:57.778722178Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:57.868065848Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:57.948809477Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.029004401Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.108642109Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.190018507Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.268788182Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.348785922Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.428674159Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.508105946Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.588744647Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.668635732Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.749828289Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.829051501Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.909020121Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:58.989178694Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:59.070197811Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:59.14884211Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:59.244116857Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:59.328436521Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:59.40486437Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:59.50058923Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:59.580577306Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:59.660619494Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:59.741558452Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:59.820730239Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:59.902686925Z", "value": 94.1},
{"timestamp": "2024-03-15T01:21:59.996427015Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:00.076432403Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:00.156826144Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:00.237229133Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:00.316611544Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:00.396846853Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:00.493217217Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:00.573170381Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:00.652238745Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:00.73336375Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:00.812516818Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:00.893454367Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:00.988011545Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:01.069655111Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:01.148573714Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:01.228734655Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:01.308754635Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:01.388439607Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:01.468491012Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:01.548631952Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:01.629525022Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:01.708151017Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:01.787912949Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:01.868663714Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:01.948582126Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.029074171Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.108724007Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.190065941Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.268575968Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.349545997Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.428708472Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.508571365Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.588468401Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.668452189Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.751349068Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.82805471Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.90848349Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:02.988662031Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:03.068482523Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:03.148552584Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:03.243941251Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:03.327997107Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:03.404416572Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:03.499926551Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:03.580745732Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:03.66046536Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:03.740611229Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:03.820267529Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:03.90509385Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:03.996353425Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:04.076997086Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:04.156518538Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:04.237005399Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:04.316592131Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:04.396492943Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:04.493744652Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:04.572638327Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:04.652339971Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:04.748336415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:04.828499691Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:04.908604728Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.004493811Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.08628845Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.165039693Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.244570137Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.324433317Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.404584561Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.499913036Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.580938074Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.678979895Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.757105858Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.836047405Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.916504282Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:05.996306886Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:06.082810873Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:06.156952224Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:06.237527277Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:06.316423736Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:06.396469989Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:06.477012273Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:06.55677411Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:06.636506986Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:06.716462998Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:06.798185444Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:06.876466127Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:06.957830621Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.036704936Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.116061588Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.196420896Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.276497261Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.358600155Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.436484198Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.516391794Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.59631187Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.676317707Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.755738103Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.836357476Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.917843409Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:07.996519805Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:08.076479849Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:08.156810518Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:08.236150817Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:08.31679739Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:08.396403418Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:08.497016379Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:08.572548323Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:08.652938639Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:08.74792065Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:08.828174647Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:08.908365763Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:08.989283537Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:09.070798271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:09.148430569Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:09.244056644Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:09.32412648Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:09.404451485Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:09.499707416Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:09.580406597Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:09.661409075Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:09.740513022Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:09.820199594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:09.900293815Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:09.99614309Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:10.076177887Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:10.156467403Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:10.23676348Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:10.315673444Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:10.39566136Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:10.491818476Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:10.572181433Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:10.652876966Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:10.750728803Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:10.828407181Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:10.909106266Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.003913141Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.08423709Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.164356526Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.244260347Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.32559892Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.403621811Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.484427584Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.564126252Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.644117273Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.724071493Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.804252754Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.885797023Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:11.964356682Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:12.044322135Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:12.124176163Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:12.204466448Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:12.284254844Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:12.364032328Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:12.446101143Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:12.523920865Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:12.604901966Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:12.684336282Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:12.764382727Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:12.844216435Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:12.924231584Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.007339215Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.084539801Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.164435173Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.244143121Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.32424515Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.404101642Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.499737605Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.587167321Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.675557677Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.756588571Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.836085607Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.916017683Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:13.996272096Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:14.076053644Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:14.157408442Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:14.251603252Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:14.332088321Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:14.412217773Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:14.492472666Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:14.57203879Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:14.651997266Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:14.749065615Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:14.828249179Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:14.908099399Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.003903747Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.084047503Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.164257468Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.244637929Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.32737388Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.404491649Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.500037085Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.580019881Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.66073055Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.739826594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.820605935Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.90149734Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:15.995581014Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:16.075902371Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:16.155962863Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:16.236017308Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:16.316059464Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:16.396139669Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:16.478545444Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:16.556240366Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:16.636405723Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:16.715970759Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:16.795561235Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:16.876376256Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:16.957265421Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.038681595Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.116036453Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.196153426Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.276011838Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.35587169Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.436087511Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.516088931Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.597500049Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.676391293Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.75549716Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.835309844Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.915591201Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:17.99560843Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:18.07547449Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:18.15748372Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:18.251710914Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:18.332174031Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:18.412017212Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:18.492293448Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:18.571840564Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:18.651870209Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:18.748440765Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:18.828202729Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:18.907747382Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.003318993Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.084211422Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.163759146Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.244002167Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.326689446Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.403923376Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.499574923Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.579980376Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.659846916Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.740322033Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.819828957Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.903043725Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:19.99572583Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:20.075589618Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:20.155885247Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:20.236243467Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:20.319504635Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:20.396295076Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:20.492060096Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:20.57194478Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:20.651881881Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:20.746895732Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:20.828292001Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:20.908100494Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.003457097Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.085535319Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.163966594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.243735215Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.324167835Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.403998856Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.483862004Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.563918497Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.646545936Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.724064442Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.80394823Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.883929939Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:21.963844575Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:22.044069996Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:22.123771096Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:22.204855973Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:22.283743505Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:22.365202719Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:22.444172426Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:22.52367967Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:22.603821923Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:22.684069488Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:22.764726749Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:22.84383412Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:22.923972917Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.004043458Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.083642542Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.163676794Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.245546793Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.324543924Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.403791264Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.499399259Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.579797704Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.659881461Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.740322594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.821019791Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.899969978Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:23.995299957Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:24.075239522Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:24.155795471Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:24.236374908Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:24.315286119Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:24.398843831Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:24.492105841Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:24.572632382Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:24.651630217Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:24.747435461Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:24.827308337Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:24.90762915Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.012912099Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.099245621Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.179632226Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.259705199Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.339358043Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.420722409Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.499408308Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.587449512Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.675221404Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.755696777Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.835584405Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.915830178Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:25.996191567Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:26.075633563Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:26.156365544Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:26.235593236Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:26.315628736Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:26.395700941Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:26.475118777Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:26.555819526Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:26.635623827Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:26.715396863Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:26.795652556Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:26.875023288Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:26.955573669Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.038095891Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.115731198Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.195532234Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.279012954Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.355774531Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.435633744Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.515138556Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.595355848Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.675710453Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.756622499Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.837361104Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.915730747Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:27.995568967Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:28.082836699Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:28.170527375Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:28.25131622Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:28.331694409Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:28.415338841Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:28.49178541Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:28.571778414Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:28.651217594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:28.747150486Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:28.827407619Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:28.90743512Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.003501099Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.08352876Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.163664325Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.243620785Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.323652862Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.403492746Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.499016646Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.581745973Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.659606335Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.739231979Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.819797048Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.899459429Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:29.995023872Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:30.07496222Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:30.161957088Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:30.251315989Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:30.331636482Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:30.411667343Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:30.492144028Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:30.571502792Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:30.651881492Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:30.748606641Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:30.827913981Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:30.907645961Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.004093925Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.083429297Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.163528606Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.243429386Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.325400505Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.403684452Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.48357592Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.563394205Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.64413201Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.723520886Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.803883971Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.884653424Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:31.963966204Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:32.043357Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:32.123409396Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:32.203557633Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:32.283401069Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:32.363458426Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:32.447986891Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:32.523598099Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:32.604466369Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:32.683420972Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:32.763880217Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:32.84367911Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:32.925259508Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.004686464Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.083845739Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.163439192Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.243613508Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.323687601Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.403443581Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.498927257Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.580885895Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.65953445Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.739595935Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.819430635Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.899431864Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:33.995102227Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:34.075731425Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:34.155902893Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:34.235696954Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:34.315325478Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:34.395276658Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:34.491006478Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:34.571959772Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:34.652708073Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:34.746516963Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:34.827486256Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:34.907345052Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.002923832Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.083397861Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.163404754Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.246577089Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.32700331Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.404024696Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.499217555Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.579685184Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.659345964Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.74018745Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.819116069Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.89923061Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:35.99516043Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:36.07486169Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:36.155093671Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:36.235616692Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:36.315326656Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:36.397858831Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:36.475619418Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:36.555221062Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:36.635452275Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:36.715346879Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:36.795443404Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:36.875184344Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:36.958720264Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.035439825Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.11517459Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.194712938Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.275128471Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.355904484Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.435538512Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.517097374Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.595773834Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.676310647Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.755758819Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.835292399Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.91539462Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:37.995191368Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:38.076443798Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:38.155365377Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:38.236534159Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:38.314903866Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:38.395255655Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:38.490759427Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:38.57154536Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:38.652914238Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:38.746717432Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:38.827255013Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:38.907233649Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.002681101Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.08326505Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.163259206Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.245126357Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.323184223Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.40272462Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.498612903Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.578932244Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.659209185Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.739611918Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.820216347Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.899304263Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:39.994944835Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:40.074805903Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:40.155098044Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:40.250594263Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:40.333487527Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:40.412940403Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:40.490899421Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:40.571128746Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:40.651150711Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:40.746557298Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:40.827139007Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:40.907021644Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.003798281Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.08280514Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.163273313Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.24376219Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.32321513Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.404698504Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.48330882Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.563817025Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.643335917Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.723143097Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.803128902Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.883363603Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:41.963068863Z", "value": 94.1},
{"timestamp": "2024-03-15T01:22:42.043336684Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:42.126011515Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:42.203759174Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:42.283131218Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:42.362849822Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:42.443148395Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:42.523231927Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:42.602545923Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:42.684317426Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:42.763277245Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:42.843012618Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:42.923352983Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.003000387Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.083831312Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.162940572Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.24433681Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.32312799Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.403104674Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.499057182Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.579040587Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.658448087Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.739312484Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.821299731Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.899569182Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:43.994795641Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:44.080089674Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:44.15529093Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:44.235451423Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:44.315149484Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:44.396838298Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:44.490887636Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:44.570974465Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:44.650876077Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:44.750966989Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:44.826782902Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:44.906738978Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.003782399Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.083121643Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.163154744Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.2430025Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.322933617Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.402936093Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.498485465Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.579452999Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.658980979Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.738930015Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.818251019Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.899430553Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:45.994658132Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:46.082443048Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:46.170913533Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:46.251380586Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:46.331085366Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:46.410845795Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:46.490982544Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:46.571097372Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:46.65873128Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:46.746612773Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:46.826852369Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:46.906355838Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:46.987195243Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:47.068918553Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:47.147124356Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:47.228747154Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:47.306948861Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:47.386945418Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:47.467082455Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:47.546894371Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:47.627550672Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:47.706426428Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:47.793576591Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:47.88216874Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:47.962630961Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:48.04250467Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:48.122958699Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:48.218341318Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:48.2992453Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:48.378884832Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:48.473894139Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:48.555104745Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:48.634701973Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:48.730155089Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:48.810583294Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:48.892604556Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:48.987679975Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:49.06925567Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:49.162916207Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:49.243014748Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:49.323122057Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:49.402517397Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:49.498496241Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:49.580269119Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:49.658907019Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:49.739308824Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:49.819696677Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:49.898999185Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:49.994430156Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:50.074969529Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:50.161282732Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:50.249828257Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:50.331187791Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:50.410243642Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:50.491344456Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:50.570631252Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:50.65021056Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:50.73980959Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:50.825840809Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:50.907785975Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.002047602Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.083126847Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.162423915Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.244389594Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.324248902Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.402691249Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.482435326Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.563041003Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.64281068Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.72265242Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.802225872Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.891174502Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:51.978155193Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:52.058211846Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:52.138418995Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:52.218376031Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:52.299324365Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:52.382641149Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:52.461127336Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:52.538341618Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:52.621081601Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:52.699156716Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:52.778460792Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:52.858782533Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:52.938204561Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.021563265Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.098817067Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.178322967Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.273692818Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.354306912Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.434317484Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.514788058Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.595968711Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.675270355Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.75492976Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.834945708Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.915148569Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:53.99490471Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:54.076357876Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:54.15972314Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:54.250164218Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:54.330586855Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:54.411260885Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:54.490794305Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:54.57064075Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:54.650654042Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:54.748631576Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:54.827874628Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:54.906675696Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:55.002746124Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:55.082173752Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:55.162558181Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:55.242888754Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:55.32414672Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:55.402590283Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:55.49750919Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:55.578961012Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:55.658746497Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:55.739149294Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:55.818148729Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:55.899821Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.007730159Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.093210241Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.171299244Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.25036812Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.33002234Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.412942611Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.492726624Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.570307786Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.650880888Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.730710084Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.810337712Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.890443613Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:56.971357739Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:57.051917656Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:57.130554947Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:57.210991825Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:57.291467198Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:57.370526281Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:57.450402902Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:57.531551652Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:57.610482384Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:57.691538749Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:57.770180937Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:57.851658583Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:57.931008003Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:58.010890127Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:58.0909991Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:58.171189993Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:58.250598933Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:58.330360226Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:58.410682831Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:58.490602171Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:58.570084519Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:58.651486646Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:58.745474608Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:58.826306685Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:58.906513354Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.001877701Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.082258611Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.162484671Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.244288782Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.323088793Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.40260487Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.497819329Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.578667983Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.658482779Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.739284489Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.818425652Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.898373057Z", "value": 94.3},
{"timestamp": "2024-03-15T01:22:59.994357693Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:00.076689996Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:00.154973463Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:00.249322514Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:00.330655872Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:00.411350381Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:00.490856441Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:00.57093607Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:00.650618866Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:00.745627502Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:00.826359131Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:00.906202983Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.00487415Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.084730291Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.162304989Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.24246513Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.322734487Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.401748451Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.497657343Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.579061293Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.658426233Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.738763654Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.818421906Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.898399295Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:01.977767755Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:02.058623833Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:02.138731109Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:02.218017841Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:02.298312638Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:02.378614923Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:02.458179Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:02.538910661Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:02.618931602Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:02.700384128Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:02.778415019Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:02.858702456Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:02.938317156Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.018334641Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.097835805Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.178158698Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.26145289Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.33860666Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.418225873Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.498325181Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.57817361Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.658388311Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.738573092Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.820788435Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.898591485Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:03.9936646Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:04.074594374Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:04.15350245Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:04.23482784Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:04.314369324Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:04.395784314Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:04.489654804Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:04.570314626Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:04.65044075Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:04.745108905Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:04.82556383Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:04.90621898Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.00416077Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.083006413Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.162181049Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.242331398Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.322230579Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.402141151Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.497805819Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.583093773Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.65867679Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.738330466Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.817567438Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.898196379Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:05.995428505Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:06.074220388Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:06.154606449Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:06.233592701Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:06.31373089Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:06.393812567Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:06.474286468Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:06.554196977Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:06.634289981Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:06.71626414Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:06.794694103Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:06.874422788Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:06.954626353Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.034350813Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.11420913Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.194249655Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.276826278Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.353596848Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.434180285Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.514219306Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.593827254Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.673845219Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.753719727Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.834829277Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.914212681Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:07.99405311Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:08.075058244Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:08.154648624Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:08.249626923Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:08.330365465Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:08.409830693Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:08.49065109Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:08.570237087Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:08.649810539Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:08.745379719Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:08.82578818Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:08.910518757Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.001417309Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.081697802Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.161853078Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.242156483Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.32183608Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.402572253Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.497239288Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.57806535Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.658033587Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.7389904Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.818170892Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.897869337Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:09.993664085Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:10.077355173Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:10.154098575Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:10.249233482Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:10.33066668Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:10.409884132Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:10.490466897Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:10.569532797Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:10.651576204Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:10.745292422Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:10.826069011Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:10.906070272Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.001640892Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.083858603Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.162205238Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.242555811Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.321724399Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.401797948Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.481992137Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.562130102Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.641388994Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.721702191Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.805601791Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.882504425Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:11.962314422Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:12.04183757Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:12.121816111Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:12.202055036Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:12.282164809Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:12.362169174Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:12.442116162Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:12.522323087Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:12.603805501Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:12.681488904Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:12.761883861Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:12.841863522Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:12.924750769Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.004329662Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.083958602Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.162066389Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.24184893Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.322020207Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.401748379Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.5020687Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.578204645Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.657852753Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.737489758Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.817134218Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.897657751Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:13.993222099Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:14.077375972Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:14.153888429Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:14.249175305Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:14.329589814Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:14.409705571Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:14.49018072Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:14.570165757Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:14.652381548Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:14.745001925Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:14.824942161Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:14.905609279Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.001792411Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.081818696Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.162221685Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.242939523Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.32177467Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.402227675Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.498139064Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.577662948Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.657649841Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.738139614Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.818746379Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.897219767Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:15.993244723Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:16.074837121Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:16.153889101Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:16.233621562Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:16.313540134Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:16.395112181Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:16.474013824Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:16.554208973Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:16.634089786Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:16.713717958Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:16.793662035Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:16.873804352Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:16.956129295Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.033700602Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.114301671Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.193703859Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.273596288Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.353840397Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.433717658Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.51540116Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.593875731Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.673805792Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.753425677Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.833563994Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.914177703Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:17.994154036Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:18.075785698Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:18.153849869Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:18.249242825Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:18.329504854Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:18.409445923Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:18.489846992Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:18.569665212Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:18.650949258Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:18.74683367Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:18.826750195Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:18.905715647Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.000998234Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.081579304Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.161173236Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.243586019Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.321811439Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.401458299Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.497039191Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.577886756Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.657470833Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.738532383Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.819831533Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.897696151Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:19.993067027Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:20.075227234Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:20.153773133Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:20.248803081Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:20.330238807Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:20.409514371Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:20.490164272Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:20.569658333Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:20.649620362Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:20.744572869Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:20.826307507Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:20.9064952Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.002204508Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.082229897Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.161695829Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.241690434Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.321367471Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.401432284Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.483439658Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.561616085Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.641444546Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.722621968Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.801584124Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.881480329Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:21.961448629Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:22.042802435Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:22.121357039Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:22.201196796Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:22.281704201Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:22.360856437Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:22.441499842Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:22.522050288Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:22.603938878Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:22.681608745Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:22.761354358Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:22.841598147Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:22.921432367Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.001461244Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.081471401Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.162591799Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.241554211Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.321479184Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.401410108Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.496696856Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.577557286Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.657401586Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.741626371Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.81775966Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.897467385Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:23.993091957Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:24.074967171Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:24.153396751Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:24.24883393Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:24.332172186Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:24.411304966Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:24.489975538Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:24.56878435Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:24.649639627Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:24.744568582Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:24.82518482Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:24.908009123Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.000903293Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.08091953Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.161149047Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.24155946Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.321436305Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.401798622Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.498349019Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.577069606Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.657094419Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.738119329Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.817323373Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.897587162Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:25.992887062Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:26.075740613Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:26.153499504Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:26.233239548Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:26.313248009Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:26.394342295Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:26.473403907Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:26.553136624Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:26.635565343Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:26.713264522Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:26.79287151Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:26.872801315Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:26.9532732Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.033755166Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.113592138Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.194477816Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.274108996Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.353682385Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.433828446Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.513348522Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.593498487Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.67360666Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.756886356Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.833414494Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.913325195Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:27.993197079Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:28.072929316Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:28.153065777Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:28.248883021Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:28.331911549Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:28.409502887Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:28.489804532Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:28.569188001Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:28.649569006Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:28.744734249Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:28.824980247Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:28.906346789Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.000633695Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.081059597Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.161074265Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.241326119Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.321238643Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.400742752Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.497181596Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.577168329Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.65722975Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.737742116Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.817112208Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.897449149Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:29.992503256Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:30.074635399Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:30.153237619Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:30.23370384Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:30.313150508Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:30.394715067Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:30.488718261Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:30.569386467Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:30.652068786Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:30.745418892Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:30.825049464Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:30.905007077Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.000252129Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.083063632Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.16413075Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.242107209Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.321078421Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.400492417Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.481039599Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.561117724Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.641168009Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.724125272Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.801168514Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.881058575Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:31.96095014Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:32.040344072Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:32.124576217Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:32.201212739Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:32.298638977Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:32.377438572Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:32.457215545Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:32.537047334Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:32.617457107Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:32.697145664Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:32.776966636Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:32.85974822Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:32.937146438Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.016949331Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.09720928Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.176720268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.258049979Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.337056039Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.418182197Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.497454753Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.577267853Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.657405722Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.736967207Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.817285268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.897576001Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:33.994678911Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:34.073105322Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:34.153770296Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:34.248284754Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:34.328902048Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:34.408813613Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:34.489608858Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:34.572102538Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:34.649282676Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:34.744048015Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:34.824822525Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:34.904934666Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.000547301Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.081106227Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.165124804Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.241087309Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.320395353Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.400382246Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.496532898Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.577131056Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.657047805Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.737994922Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.816564054Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.896830979Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:35.992398367Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:36.073805517Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:36.153259642Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:36.23303319Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:36.315533462Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:36.392664288Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:36.473050573Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:36.552920058Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:36.632983399Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:36.713171348Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:36.792963905Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:36.873681614Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:36.952877146Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:37.032865767Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:37.113416277Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:37.193796834Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:37.273166734Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:37.352752251Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:37.440663407Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:37.52843994Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:37.608781297Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:37.688374941Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:37.768806987Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:37.848752568Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:37.929098501Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.012085077Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.091877857Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.169023916Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.249489753Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.329089701Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.408346162Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.488499167Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.569879693Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.648768249Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.744309717Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.824695202Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.904732079Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:38.999884298Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:39.081281561Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:39.162487687Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:39.240820434Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:39.320678463Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:39.401560429Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:39.496310376Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:39.577409334Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:39.656836194Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:39.739383665Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:39.816858236Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:39.896763497Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:39.992366245Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:40.073033522Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:40.152729471Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:40.248188379Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:40.331478155Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:40.408388341Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:40.489476483Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:40.568868655Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:40.648303003Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:40.729575146Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:40.809018806Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:40.88971402Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:40.984609567Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:41.064686284Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:41.144613625Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:41.22479383Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:41.304718451Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:41.384523263Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:41.465053997Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:41.54505305Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:41.624600006Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:41.704366163Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:41.785278753Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:41.864862637Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:41.94498745Z", "value": 94.3},
{"timestamp": "2024-03-15T01:23:42.026039208Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:42.105498677Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:42.185264289Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:42.264689966Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:42.344860635Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:42.424683304Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:42.504641589Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:42.585762339Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:42.664907279Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:42.744669659Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:42.824185224Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:42.904704277Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:42.984681314Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:43.070614229Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:43.145246941Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:43.24028252Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:43.320641701Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:43.400642642Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:43.496751311Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:43.576711004Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:43.65837713Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:43.737449974Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:43.816845763Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:43.896297071Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:43.992218763Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:44.074347994Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:44.152679398Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:44.250042115Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:44.328711023Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:44.408543388Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:44.488915785Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:44.568720566Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:44.648679555Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:44.743936158Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:44.827493551Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:44.904813497Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:44.999898037Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:45.080726978Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:45.160629263Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:45.240831388Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:45.320552489Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:45.40312396Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:45.49645205Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:45.576036191Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:45.656569388Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:45.736937658Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:45.816623046Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:45.896561779Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:45.994772146Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:46.07240598Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:46.152913674Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:46.233148599Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:46.312439491Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:46.392496144Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:46.47288723Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:46.55401294Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:46.632601719Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:46.712165988Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:46.792411057Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:46.872484574Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:46.952463787Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.032575128Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.117874474Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.193038898Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.272506367Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.353725517Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.432952729Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.512799782Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.592543219Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.675664355Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.752520141Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.832508826Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.912428134Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:47.992732148Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:48.072941569Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:48.152366541Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:48.235928894Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:48.312758536Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:48.392621108Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:48.487998672Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:48.568430622Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:48.648415115Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:48.744354663Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:48.825807477Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:48.904434625Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:48.999976829Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:49.080674698Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:49.160129719Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:49.240046756Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:49.320558705Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:49.401549823Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:49.496179738Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:49.576457383Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:49.656530708Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:49.736707458Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:49.816441102Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:49.896449659Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:49.992602808Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:50.07343447Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:50.152549938Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:50.24794731Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:50.328023099Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:50.40811716Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:50.489420374Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:50.570894308Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:50.648094159Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:50.743616203Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:50.823923096Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:50.903878757Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:50.999275777Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:51.079905422Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:51.165014592Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:51.240090248Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:51.320279829Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:51.405105831Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:51.499074945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:51.576443916Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:51.656001048Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:51.741453451Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:51.816442163Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:51.896132608Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:51.986567287Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:52.073234378Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:52.15203455Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:52.233122564Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:52.314660818Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:52.392565821Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:52.472587818Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:52.552613943Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:52.632594084Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:52.712965458Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:52.791947902Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:52.873306636Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:52.951958168Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.031842885Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.111938802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.192014303Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.271962156Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.353310074Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.436115562Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.512839731Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.592056576Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.672573805Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.752404346Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.832371911Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.912335604Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:53.992679233Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:54.074027632Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:54.152621915Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:54.247715287Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:54.328590629Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:54.408272561Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:54.492734467Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:54.568565804Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:54.64801228Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:54.74324738Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:54.824504898Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:54.904245487Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:54.999788651Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:55.080152728Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:55.159879141Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:55.240366898Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:55.320199999Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:55.400288204Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:55.495677Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:55.576385526Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:55.659161957Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:55.735971439Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:55.816123804Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:55.896234506Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:55.991736453Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:56.073328628Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:56.152446368Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:56.236763985Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:56.312553978Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:56.392177319Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:56.472326324Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:56.552398945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:56.632645198Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:56.712112475Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:56.793205801Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:56.872352021Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:56.952598338Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.032349327Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.111892732Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.191760649Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.271802038Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.356933224Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.432529904Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.511727997Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.592373802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.671701239Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.752760261Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.832767762Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.912701855Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:57.992232747Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:58.074207962Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:58.152257061Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:58.247580161Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:58.32797579Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:58.40826982Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:58.489875178Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:58.568144246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:58.648150723Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:58.743527231Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:58.82408718Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:58.904729306Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:58.999781877Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:59.080694371Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:59.160071408Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:59.240334333Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:59.321472363Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:59.488637036Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:59.5757808Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:59.656424013Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:59.738448924Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:59.816196487Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:59.89584914Z", "value": 94.2},
{"timestamp": "2024-03-15T01:23:59.991256976Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:00.073480383Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:00.151597322Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:00.247308198Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:00.329221461Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:00.410765828Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:00.488521071Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:00.568000283Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:00.648057192Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:00.743245828Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:00.82392325Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:00.906804033Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:00.999605339Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:01.080627369Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:01.159979093Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:01.240068706Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:01.320122031Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:01.399980572Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:01.481608011Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:01.560658967Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:01.640077828Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:01.719866576Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:01.800019038Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:01.879929578Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:01.960023352Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.04309156Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.120797106Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.200241471Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.279974572Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.359941465Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.439779814Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.519969875Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.601605921Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.680088845Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.760562171Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.839587655Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.919833876Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:02.999921281Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:03.079887118Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:03.16303107Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:03.24017108Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:03.319867413Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:03.399951266Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:03.495856607Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:03.575940684Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:03.655893881Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:03.737079495Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:03.816357395Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:03.896322048Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:03.9917631Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:04.071649961Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:04.152486743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:04.247288946Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:04.329435617Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:04.408070285Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:04.488988507Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:04.567847783Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:04.6480549Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:04.742953168Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:04.823503869Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:04.904771948Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:04.999282887Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:05.08006194Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:05.159843553Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:05.240223695Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:05.319756955Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:05.399578216Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:05.496139653Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:05.576184114Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:05.655849535Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:05.736074028Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:05.816855834Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:05.895909894Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:05.994062373Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:06.072084656Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:06.151589053Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:06.232702507Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:06.312117527Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:06.391773604Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:06.471550065Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:06.553399776Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:06.631912843Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:06.711794232Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:06.791740773Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:06.871999474Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:06.951774975Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:07.031824044Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:07.113043067Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:07.191757478Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:07.271823956Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:07.351949025Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:07.431739886Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:07.511537627Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:07.591437703Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:07.67321103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:07.751571298Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:07.831574287Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:07.922375846Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.007480408Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.088109062Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.167823827Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.248977345Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.328019021Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.40773225Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.488041927Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.567658868Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.647579105Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.743264285Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.824661068Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.904190744Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:08.999231988Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:09.079748577Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:09.159188526Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:09.240644732Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:09.319961193Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:09.402192888Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:09.495781394Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:09.575623839Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:09.655469452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:09.735792089Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:09.817293832Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:09.896435252Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:09.998454518Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:10.087046252Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:10.167619353Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:10.247814247Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:10.327686708Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:10.407746849Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:10.488761103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:10.571423006Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:10.647868936Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:10.74303594Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:10.823620241Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:10.903498782Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:10.999464411Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:11.079830856Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:11.160013878Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:11.239918499Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:11.319632399Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:11.3996871Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:11.480227658Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:11.559562231Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:11.639734756Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:11.720816082Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:11.79948275Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:11.879539467Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:11.960199833Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.040205222Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.119746258Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.199812543Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.280714061Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.359609433Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.439992423Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.51958114Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.599540737Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.681616464Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.759641243Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.84177409Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.919237461Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:12.999696994Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:13.079226191Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:13.1591879Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:13.240039658Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:13.319492246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:13.401141733Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:13.495351328Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:13.575612589Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:13.655531802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:13.735605447Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:13.816867766Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:13.895524098Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:13.991653246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:14.071870507Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:14.15168108Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:14.247936789Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:14.327351938Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:14.407473519Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:14.488388061Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:14.568725386Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:14.647107702Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:14.727396387Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:14.807871665Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:14.88750691Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:14.98299945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:15.062993895Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:15.144266901Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:15.23888184Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:15.319546942Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:15.399322283Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:15.495022119Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:15.575617333Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:15.655454882Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:15.739220626Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:15.81557398Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:15.895395561Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:15.990845413Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:16.072195475Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:16.161161353Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:16.246977692Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:16.329861068Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:16.407735415Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:16.487865316Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:16.567447281Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:16.647384734Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:16.727230923Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:16.807419032Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:16.887816806Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:16.96743141Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:17.047451903Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:17.127525965Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:17.206759065Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:17.28679623Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:17.370434103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:17.447534177Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:17.527462766Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:17.607349051Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:17.687349704Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:17.767269173Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:17.848182947Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:17.928974769Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.007818717Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.08746369Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.167299895Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.2474449Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.326905041Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.407615966Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.489746094Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.567596665Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.647235685Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.742609569Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.823335471Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.903376796Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:18.998741112Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:19.081369192Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:19.159593907Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:19.239729761Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:19.319240013Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:19.401789117Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:19.495337143Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:19.576204901Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:19.65590901Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:19.735643295Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:19.816402381Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:19.895330841Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:19.990724597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:20.071734691Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:20.151822704Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:20.250609391Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:20.327591225Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:20.407199846Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:20.487419028Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:20.567423233Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:20.647181806Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:20.743935275Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:20.825307577Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:20.903401765Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:20.999015009Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:21.079760783Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:21.159449531Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:21.239244904Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:21.318911381Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:21.400997988Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:21.479465072Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:21.558776412Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:21.639182986Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:21.719352055Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:21.79909322Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:21.879451538Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:21.960052799Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:22.0391427Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:22.119594521Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:22.199263302Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:22.279374931Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:22.359227872Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:22.439418062Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:22.520874268Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:22.601874826Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:22.679156629Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:22.773296783Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:22.855363359Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:22.935262348Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.015314393Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.09542263Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.174749651Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.255123296Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.335218829Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.41505865Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.494936455Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.575037845Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.656252611Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.735401583Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.81512726Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.895024777Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:23.990935334Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:24.072129524Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:24.1513608Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:24.247464285Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:24.327213674Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:24.407032407Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:24.488594278Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:24.566995377Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:24.647141054Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:24.750127874Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:24.843765468Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:24.919972646Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:24.99900581Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:25.078779679Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:25.158966252Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:25.239388122Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:25.319418599Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:25.40151199Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:25.495230928Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:25.574828573Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:25.655064298Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:25.735804344Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:25.814400036Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:25.894747826Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:25.995723539Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:26.07135638Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:26.150775657Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:26.231862263Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:26.311700228Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:26.391648945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:26.471130365Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:26.553334253Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:26.631264184Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:26.710950245Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:26.79096821Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:26.871118559Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:26.950692588Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:27.030730553Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:27.112949385Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:27.190995988Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:27.271111137Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:27.350925134Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:27.431143835Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:27.511214953Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:27.590928854Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:27.674022662Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:27.754044403Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:27.83176931Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:27.926741945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.006780743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.089152086Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.167170849Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.247634063Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.326639035Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.406618472Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.487488406Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.567443651Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.647067696Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.745200463Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.823952475Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.903043687Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:28.999499044Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:29.078704241Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:29.159828543Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:29.239462796Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:29.320233978Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:29.399116198Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:29.494515874Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:29.574905807Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:29.654928604Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:29.735586474Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:29.814572598Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:29.896042277Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:29.995033893Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:30.072428687Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:30.151679964Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:30.249465146Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:30.326633092Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:30.406980946Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:30.487953792Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:30.567406285Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:30.646742777Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:30.742663126Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:30.82425034Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:30.902982384Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:30.998788653Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:31.082576062Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:31.159411464Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:31.23870706Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:31.318917762Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:31.399046383Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:31.478910172Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:31.559110025Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:31.63874047Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:31.71930058Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:31.798956849Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:31.878840638Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:31.958824107Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.039074232Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.118911846Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.202996311Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.279559969Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.358461037Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.438785466Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.519166952Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.598928469Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.678906818Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.758874031Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.839942813Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.918866409Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:32.998805078Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:33.078734532Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:33.158822065Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:33.238907198Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:33.319522508Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:33.3983958Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:33.494387989Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:33.575085506Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:33.654761679Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:33.735287645Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:33.815129002Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:33.896266008Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:33.990363155Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:34.070499105Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:34.152257551Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:34.246187594Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:34.326730328Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:34.406673573Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:34.489844245Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:34.568468801Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:34.646993549Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:34.741533512Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:34.822925143Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:34.902792004Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:34.998222048Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:35.081156496Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:35.159199355Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:35.239283112Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:35.318699829Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:35.398880194Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:35.494546623Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:35.57449198Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:35.65585049Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:35.750526614Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:35.832977253Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:35.910774352Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:35.99107987Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:36.070926187Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:36.150837528Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:36.233271368Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:36.310931794Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:36.390763072Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:36.471674158Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:36.550771482Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:36.63003575Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:36.71207135Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:36.793475844Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:36.870900815Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:36.950915932Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.030656137Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.110818454Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.190561219Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.270694257Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.351915359Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.430739627Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.510563032Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.590575333Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.669886066Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.749767615Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.831403118Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.911687131Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:37.99093476Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:38.072791991Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:38.150761698Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:38.245769246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:38.3270507Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:38.406734265Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:38.489707849Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:38.566953748Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:38.646516225Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:38.741278524Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:38.82223201Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:38.902413336Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:38.99804898Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:39.079718531Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:39.158689679Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:39.238651772Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:39.319123818Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:39.398895927Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:39.494320691Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:39.574531456Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:39.657163856Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:39.73540566Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:39.814058087Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:39.894466741Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:39.990739858Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:40.071750208Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:40.151095949Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:40.248948619Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:40.326489302Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:40.406391075Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:40.501841599Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:40.582704077Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:40.662481434Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:40.742769256Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:40.824279223Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:40.901853154Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:40.997855134Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:41.078256844Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:41.158535577Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:41.239142855Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:41.318389108Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:41.399864578Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:41.478466958Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:41.558407355Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:41.638522409Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:41.719626743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:41.798421507Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:41.880910483Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:41.95920419Z", "value": 94.2},
{"timestamp": "2024-03-15T01:24:42.038741579Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:42.118819672Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:42.198825414Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:42.278605075Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:42.359751169Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:42.442497681Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:42.518762842Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:42.598628648Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:42.678363444Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:42.758481538Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:42.839005104Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:42.918667132Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:42.99911265Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:43.077803062Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:43.158774724Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:43.239084658Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:43.318527647Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:43.398725452Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:43.493838888Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:43.577691705Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:43.654974403Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:43.734701936Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:43.814594205Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:43.894504331Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:43.989839047Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:44.070873621Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:44.152056995Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:44.245790846Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:44.326627116Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:44.406277689Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:44.501574709Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:44.582563587Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:44.66238392Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:44.744139423Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:44.822676459Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:44.902066039Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:44.997368595Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:45.078318242Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:45.158335375Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:45.238472764Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:45.320999564Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:45.398512343Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:45.493770163Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:45.575129985Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:45.654469646Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:45.73505462Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:45.814355176Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:45.903933119Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:45.990647379Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:46.070970048Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:46.150431533Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:46.231844603Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:46.310294791Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:46.391012501Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:46.474488198Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:46.550726287Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:46.630308124Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:46.710274377Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:46.790349271Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:46.870276388Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:46.950317681Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.034482754Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.11087486Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.192129083Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.270227814Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.350355891Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.430157665Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.510414382Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.596005281Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.670559081Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.749548693Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.830300291Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.91013352Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:47.990290621Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:48.071094252Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:48.150588024Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:48.245503476Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:48.325769729Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:48.405353806Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:48.487936574Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:48.566189578Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:48.646138263Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:48.744082709Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:48.822997474Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:48.902212526Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:48.997765898Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:49.078476152Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:49.158103397Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:49.238536019Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:49.318338304Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:49.398215757Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:49.49405057Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:49.574717816Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:49.671168725Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:49.750248865Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:49.83008475Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:49.915319297Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:49.990265161Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:50.07199644Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:50.151638597Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:50.245374815Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:50.326082509Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:50.40570377Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:50.503654009Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:50.582780997Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:50.663680787Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:50.74339888Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:50.821654092Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:50.901467065Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:50.996937077Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:51.079560837Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:51.157698481Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:51.237571262Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:51.317486923Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:51.397683192Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:51.493169205Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:51.574348707Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:51.65623621Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:51.735316222Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:51.813625866Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:51.893471191Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:51.973757125Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:52.054147954Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:52.133529439Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:52.21557323Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:52.293857658Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:52.375279177Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:52.453507732Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:52.533638946Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:52.613585679Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:52.693712956Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:52.775836396Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:52.854500888Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:52.933606756Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.013736625Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.093741023Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.176953039Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.256399452Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.334245639Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.414482677Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.49438413Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.574200623Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.654213532Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.734830826Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.815287352Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.894107172Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:53.989322592Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:54.069891822Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:54.149887099Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:54.245179767Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:54.325738757Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:54.40727538Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:54.501473807Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:54.582108893Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:54.662864715Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:54.741241494Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:54.82179834Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:54.901275697Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:54.997485646Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:55.078326236Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:55.158871146Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:55.23816511Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:55.317427555Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:55.397739344Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:55.493675213Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:55.578236127Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:55.655051753Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:55.749291268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:55.830600851Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:55.910009919Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:55.989504012Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:56.070983099Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:56.151181128Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:56.230104981Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:56.309882786Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:56.389703407Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:56.469866172Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:56.549812202Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:56.629831479Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:56.712839559Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:56.790103058Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:56.869747615Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:56.949659852Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.029227289Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.109625638Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.189973236Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.271294723Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.349861583Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.429659068Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.509699017Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.590314039Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.669804708Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.749943953Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.830844927Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.910013964Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:57.989716633Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:58.069675014Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:58.149155795Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:58.230539106Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:58.309662734Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:58.39193699Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:58.486292633Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:58.565391429Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:58.660982914Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:58.741481039Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:58.82136454Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:58.916893529Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.000249673Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.077471444Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.157083105Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.237498255Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.317675452Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.397605577Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.493639462Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.575224917Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.653797313Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.734222671Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.813631579Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.894143657Z", "value": 94.3},
{"timestamp": "2024-03-15T01:24:59.989184325Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:00.069281362Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:00.156794983Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:00.279008349Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:00.421100582Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:00.501370644Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:00.581351713Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:00.661679407Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:00.771133497Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:00.856021035Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:00.933805686Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.013508771Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.093491696Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.173535838Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.253771019Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.33370044Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.419581387Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.497588119Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.57511117Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.653452621Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.735605437Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.813874216Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.893241397Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:01.976821382Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:02.053530768Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:02.133371837Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:02.214130827Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:02.294333305Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:02.374339142Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:02.456992406Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:02.539879686Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:02.614146862Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:02.693832123Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:02.774582729Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:02.855264023Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:02.933437731Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.014905329Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.09460259Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.174564044Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.256636219Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.333661733Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.413478483Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.494226817Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.573701581Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.655915005Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.749078711Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.82931322Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.909221714Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:03.990638496Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:04.070094477Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:04.149388634Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:04.247949529Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:04.327000134Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:04.406790579Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:04.500930094Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:04.582543101Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:04.661602601Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:04.741017046Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:04.821560324Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:04.901016656Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:04.997004749Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:05.077087611Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:05.159659946Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:05.239902552Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:05.317656771Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:05.398111697Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:05.493412205Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:05.574060091Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:05.653521608Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:05.741276125Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:05.828661041Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:05.912030626Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:05.991267694Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:06.072195869Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:06.149852744Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:06.229347573Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:06.30948653Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:06.389424079Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:06.471683807Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:06.549537354Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:06.629291607Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:06.709503845Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:06.789385746Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:06.870074208Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:06.949530605Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.032975293Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.11040212Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.190970102Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.269637986Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.349385071Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.429388765Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.50941921Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.590781241Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.669524037Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.74902309Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.829251359Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.909413261Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:07.98903209Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:08.069991688Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:08.151819799Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:08.244877873Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:08.325232447Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:08.40533118Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:08.501852522Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:08.58247532Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:08.661392324Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:08.743477491Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:08.821317438Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:08.901295852Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:08.9963082Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:09.077450806Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:09.157575172Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:09.237588145Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:09.319004192Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:09.397371819Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:09.492939528Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:09.573315958Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:09.653255395Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:09.733859985Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:09.813461822Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:09.897761487Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:09.9892186Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:10.071008343Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:10.14910589Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:10.229870576Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:10.309110973Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:10.391865421Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:10.492377422Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:10.580599972Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:10.661457554Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:10.741399775Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:10.821277068Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:10.901275386Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:10.996712054Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:11.077332804Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:11.156783633Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:11.237532575Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:11.317197932Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:11.397200025Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:11.477197959Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:11.557828597Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:11.641037573Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:11.717470671Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:11.797598492Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:11.877731594Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:11.957517271Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.037226756Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.11732853Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.201127843Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.27705022Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.35727113Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.437298375Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.51735538Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.597460322Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.676884719Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.757877341Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.837294986Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.916839479Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:12.997051588Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:13.078187763Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:13.157219615Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:13.237502477Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:13.317814203Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:13.412828118Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:13.493176644Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:13.573272114Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:13.653055583Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:13.734124365Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:13.813259962Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:13.894689192Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:13.988922628Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:14.070148274Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:14.16469675Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:14.245201147Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:14.325211753Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:14.40479759Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:14.505519607Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:14.581446689Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:14.661181454Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:14.740654843Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:14.821008328Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:14.901039318Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:14.996551442Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:15.077070976Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:15.157141485Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:15.236979227Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:15.317047688Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:15.397008949Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:15.492059057Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:15.573156192Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:15.654505999Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:15.749277834Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:15.829159767Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:15.909137061Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:15.989482195Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:16.069043424Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:16.149024781Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:16.231309756Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:16.309080264Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:16.388958901Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:16.469172035Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:16.549097104Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:16.628946365Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:16.708704458Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:16.790357849Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:16.86937959Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:16.949267859Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.029250144Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.109102606Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.189104635Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.269015176Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.350569911Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.429070819Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.509051888Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.588403677Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.668909451Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.749215321Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.829255334Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.909381812Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:17.989010849Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:18.069509423Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:18.149073372Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:18.244672472Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:18.324919398Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:18.406620405Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:18.501000784Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:18.580964861Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:18.66036337Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:18.740720472Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:18.821428934Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:18.900927347Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:18.999499282Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:19.077241565Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:19.157130091Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:19.237983737Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:19.316886213Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:19.397167859Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:19.492524335Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:19.57624544Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:19.653097611Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:19.73311868Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:19.812723525Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:19.893111699Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:19.988475151Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:20.070717311Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:20.152688622Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:20.244481895Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:20.325143317Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:20.404943394Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:20.502268224Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:20.580803692Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:20.661051418Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:20.758206904Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:20.83670842Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:20.917178386Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:20.996939263Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:21.077188044Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:21.158118875Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:21.236643143Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:21.320510616Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:21.397030082Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:21.476813967Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:21.557178333Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:21.636866154Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:21.716887447Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:21.798140262Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:21.895443428Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:21.973127919Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:22.05276118Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:22.133636235Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:22.212840535Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:22.293319045Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:22.373266386Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:22.460458663Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:22.548363068Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:22.628406313Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:22.708895735Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:22.791085319Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:22.868748786Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:22.948273663Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.031742992Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.109874939Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.188926504Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.268992245Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.348799234Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.42877704Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.50926755Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.589551627Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.668828216Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.749183302Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.829208915Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.908356Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:23.990768944Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:24.073300896Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:24.150675658Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:24.243981221Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:24.324661427Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:24.404913216Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:24.500205661Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:24.580598922Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:24.660721848Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:24.743727752Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:24.820935507Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:24.900348416Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:24.996628861Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:25.076839243Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:25.15656556Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:25.239114344Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:25.31808978Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:25.397032417Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:25.491913628Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:25.572755339Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:25.652992856Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:25.73324743Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:25.812922963Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:25.897728133Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:25.988480349Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:26.068689771Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:26.148643672Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:26.232528169Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:26.308922515Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:26.388712992Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:26.470573391Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:26.549341596Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:26.628712393Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:26.708430998Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:26.788864836Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:26.868631505Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:26.948563678Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.030113805Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.108860281Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.18850519Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.268132115Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.348505345Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.42962072Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.509146621Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.591957101Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.669000279Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.749057573Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.828316242Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.90913856Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:27.989111149Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:28.069135707Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:28.152387691Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:28.244238212Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:28.32448677Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:28.404579775Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:28.50000854Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:28.580638122Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:28.661268024Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:28.742619271Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:28.820402578Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:28.9007984Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:28.996248508Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:29.07644465Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:29.156419767Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:29.237767462Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:29.320610902Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:29.396472127Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:29.491952668Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:29.572259242Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:29.652909208Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:29.733046309Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:29.812611058Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:29.892615424Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:29.988125532Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:30.075339313Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:30.14885308Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:30.248080408Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:30.324689794Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:30.404640943Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:30.501258893Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:30.581954587Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:30.660210151Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:30.740200468Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:30.820455362Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:30.900722352Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:30.999614895Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:31.078103931Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:31.156119527Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:31.239938456Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:31.316582626Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:31.396556272Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:31.476397341Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:31.559178573Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:31.637044984Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:31.716549349Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:31.796574163Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:31.876699232Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:31.956465198Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.036601147Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.119165931Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.197967255Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.27717402Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.356522097Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.43657827Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.51642014Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.596552313Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.677278151Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.756410804Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.836427298Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.917169328Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:32.996529405Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:33.077465739Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:33.156616632Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:33.23781543Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:33.316457266Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:33.39653808Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:33.492308349Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:33.572396522Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:33.652728984Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:33.747737076Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:33.830694148Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:33.908417295Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:33.988972349Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:34.070386988Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:34.14841692Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:34.244710709Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:34.324513986Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:34.408800724Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:34.500312653Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:34.580501402Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:34.660553544Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:34.740076277Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:34.819849218Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:34.90072792Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:34.997225294Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:35.07627945Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:35.156379656Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:35.237297878Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:35.316377795Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:35.396621296Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:35.491937133Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:35.575045405Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:35.65246948Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:35.732735702Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:35.812174595Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:35.891902576Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:35.987931181Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:36.068321339Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:36.151234027Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:36.228651478Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:36.308210851Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:36.388777233Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:36.468181534Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:36.548181803Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:36.628311769Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:36.70986644Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:36.78838946Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:36.868383778Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:36.948048943Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.027800764Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.107735209Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.188769016Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.269726694Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.348278162Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.428273664Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.508255661Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.588314235Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.668367912Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.74886287Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.832380615Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.908504241Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:37.98799875Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:38.069176236Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:38.148445113Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:38.24378223Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:38.324199171Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:38.406261299Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:38.499645645Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:38.580039291Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:38.660724041Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:38.740259062Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:38.820112612Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:38.900283249Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:38.998962929Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:39.077051516Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:39.155670633Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:39.236971159Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:39.316239268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:39.396241554Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:39.491871054Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:39.573502493Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:39.65229697Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:39.732641175Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:39.812267557Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:39.892075058Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:39.987682254Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:40.069098557Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:40.148555274Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:40.231856539Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:40.324112372Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:40.404118402Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:40.499617182Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:40.580360524Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:40.660159738Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:40.740384519Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:40.835927812Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:40.916069042Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:40.996613248Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:41.076150701Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:41.156462138Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:41.23617748Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:41.318626296Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:41.396783171Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:41.476406608Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:41.556161342Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:41.636003083Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:41.716000696Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:41.796000454Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:41.87630786Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:41.956599649Z", "value": 94.3},
{"timestamp": "2024-03-15T01:25:42.036061806Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:42.1160527Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:42.19621729Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:42.276466967Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:42.358449639Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:42.436734835Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:42.516130111Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:42.596625197Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:42.675981178Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:42.756256232Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:42.836667606Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:42.917099908Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:42.996518609Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:43.075980606Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:43.156741324Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:43.236501689Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:43.316935623Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:43.396202932Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:43.496143125Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:43.572650303Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:43.65204782Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:43.73267753Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:43.812017639Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:43.891518772Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:43.987806833Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:44.072133987Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:44.148260941Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:44.243519593Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:44.324034135Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:44.404212644Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:44.499274881Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:44.579980527Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:44.660648669Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:44.739563177Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:44.820044823Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:44.900507813Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:44.995774082Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:45.076409424Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:45.156091965Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:45.239198797Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:45.316195192Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:45.396174117Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:45.491706786Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:45.57269368Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:45.652177213Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:45.732623819Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:45.813090169Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:45.892416806Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:45.987863107Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:46.068271121Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:46.147923678Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:46.227861003Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:46.308100761Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:46.389726792Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:46.467989332Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:46.547668545Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:46.628605776Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:46.708148349Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:46.78825297Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:46.868071128Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:46.951508648Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.028250835Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.108010496Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.188660942Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.268599548Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.348631721Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.427989078Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.509068549Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.588138641Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.668801663Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.747551596Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.82804649Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.908039879Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:47.987972277Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:48.070151748Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:48.148084016Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:48.243457196Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:48.324460283Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:48.40397108Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:48.499306724Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:48.580120562Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:48.661117409Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:48.740121197Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:48.819408538Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:48.899804808Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:48.996957254Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:49.075816883Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:49.156105632Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:49.248953914Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:49.33138785Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:49.41187708Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:49.491859238Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:49.571813395Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:49.651783649Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:49.747089981Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:49.831232591Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:49.907611801Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:49.988113415Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:50.067847732Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:50.147422689Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:50.228390384Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:50.307670204Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:50.38828737Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:50.483034982Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:50.563670388Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:50.643579778Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:50.740584736Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:50.819342988Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:50.901440188Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:50.997798617Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:51.075966245Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:51.155377522Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:51.23572528Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:51.315353709Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:51.395558139Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:51.475416136Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:51.557937176Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:51.636283972Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:51.715458801Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:51.796029503Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:51.877258189Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:51.955740538Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.035163302Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.119554808Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.195744706Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.275399151Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.355602589Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.43535025Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.515367832Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.595405509Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.676752948Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.756538146Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.835382894Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.91570182Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:52.995407817Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:53.075511031Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:53.15542314Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:53.253454915Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:53.331816111Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:53.412331485Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:53.491809834Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:53.571852696Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:53.651770405Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:53.732204691Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:53.812717633Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:53.89180075Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:53.987043466Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:54.07367235Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:54.150860489Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:54.244139619Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:54.323740017Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:54.404622239Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:54.499226715Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:54.580408233Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:54.659541206Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:54.739575396Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:54.819793809Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:54.900412736Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:54.995337692Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:55.075838442Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:55.155638231Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:55.236156965Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:55.315461138Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:55.395983008Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:55.494067647Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:55.571705386Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:55.651801816Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:55.746986644Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:55.827519682Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:55.907368688Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:55.988132062Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:56.073057968Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:56.147934489Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:56.227620038Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:56.307971156Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:56.387149697Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:56.467671887Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:56.548465917Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:56.631465325Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:56.707591831Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:56.787482949Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:56.867456146Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:56.947481984Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:57.027467661Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:57.107647675Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:57.190500139Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:57.269256376Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:57.34806938Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:57.42788149Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:57.507578623Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:57.58751918Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:57.66747465Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:57.756165264Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:57.842716388Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:57.923808818Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.003993472Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.084773486Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.163555387Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.244031273Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.326498969Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.403629123Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.49860336Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.579861582Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.659864924Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.74041873Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.819599863Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.902396391Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:58.995341633Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:59.075465903Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:59.155414908Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:59.235767146Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:59.315353175Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:59.395317957Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:59.493820996Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:59.571683056Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:59.650896413Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:59.731709771Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:59.812317369Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:59.901215663Z", "value": 94.5},
{"timestamp": "2024-03-15T01:25:59.987997475Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:00.070243507Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:00.147105246Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:00.243544027Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:00.323267049Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:00.403177814Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:00.498661587Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:00.579432097Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:00.661132144Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:00.739503708Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:00.819450474Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:00.899546935Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:00.9954557Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:01.076463747Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:01.155376751Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:01.235874301Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:01.315363306Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:01.395494168Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:01.475364262Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:01.556182708Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:01.635516737Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:01.715033902Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:01.800932673Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:01.876423722Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:01.955380855Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:02.035229188Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:02.115766291Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:02.195414304Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:02.275323981Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:02.356663484Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:02.435430345Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:02.515257462Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:02.595340548Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:02.675910578Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:02.755491679Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:02.835028716Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:02.931369257Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:03.011693943Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:03.091612293Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:03.171320658Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:03.251129631Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:03.331002381Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:03.411390779Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:03.494742604Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:03.571498038Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:03.65166474Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:03.746759232Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:03.82711547Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:03.907047612Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:14.147037224Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:14.242215332Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:14.327240663Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:14.403158785Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:14.498561533Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:14.579542028Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:14.658596056Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:14.739061191Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:14.818946068Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:14.901974213Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:14.994934527Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:15.074737612Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:15.154777146Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:15.235180104Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:15.315002741Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:15.395134275Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:15.495006116Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:15.573451792Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:15.65119398Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:15.745637271Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:15.826655014Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:15.90767282Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:15.987052353Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:16.067647728Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:16.146832028Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:16.226989674Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:16.30692524Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:16.387328294Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:16.466949267Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:16.547088385Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:16.628007887Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:16.706488988Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:16.786602345Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:16.866726967Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:16.947208197Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.026808722Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.107232032Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.186894862Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.266937883Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.346823145Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.42655935Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.507372549Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.586835442Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.667862656Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.746755149Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.826528986Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.906129768Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:17.986612822Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:18.066658147Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:18.146691409Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:18.248979284Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:18.323900349Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:18.402884362Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:18.498123654Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:18.579530805Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:18.658955042Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:18.738868848Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:18.819665086Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:18.898744619Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:18.993695335Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:19.074132309Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:19.154516803Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:19.234847601Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:19.314798431Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:19.396274318Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:19.490309929Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:19.570986647Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:19.651162245Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:19.745830145Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:19.826482863Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:19.906613501Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:19.989027981Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:20.067455737Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:20.146853734Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:20.242052387Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:20.322416177Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:20.40274675Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:20.498298971Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:20.582641645Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:20.658937655Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:20.738513796Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:20.81809237Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:20.898604672Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:20.994878269Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:21.074582027Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:21.160672446Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:21.23916401Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:21.330442723Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:21.410663601Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:21.490761822Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:21.570468012Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:21.650445497Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:21.733105578Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:21.810910197Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:21.890707683Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:21.971311601Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:22.050508062Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:22.130412299Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:22.20988844Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:22.295526028Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:22.374127096Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:22.450718818Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:22.530442192Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:22.610485117Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:22.692080364Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:22.770982873Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:22.855771307Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:22.931096116Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.010613442Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.091032816Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.170591197Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.250962315Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.330170872Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.411671015Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.49068498Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.572277283Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.650663983Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.745818347Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.827447099Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.906592167Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:23.988447063Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:24.06828922Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:24.146805489Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:24.241888173Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:24.322679323Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:24.402699113Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:24.498019045Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:24.58091391Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:24.658642433Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:24.737885838Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:24.818746909Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:24.89827873Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:24.993680103Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:25.074744725Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:25.155961092Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:25.235145041Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:25.317065985Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:25.394758668Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:25.489611464Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:25.57409801Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:25.650812709Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:25.748578179Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:25.826519087Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:25.906317949Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:25.987533675Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:26.066574584Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:26.14673399Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:26.226271443Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:26.307997475Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:26.386938255Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:26.466676061Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:26.545662729Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:26.626392568Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:26.706589797Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:26.786972532Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:26.868785571Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:26.947362031Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.02648342Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.106987754Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.186524727Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.266329861Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.346236114Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.426479424Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.506652718Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.586901084Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.666296969Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.745746518Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.827553478Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.907109363Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:27.989105475Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:28.066407758Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:28.146448859Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:28.2420462Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:28.322084742Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:28.40272882Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:28.497778608Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:28.580825825Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:28.658093164Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:28.739086811Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:28.8186642Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:28.898256341Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:28.994412947Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:29.075782978Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:29.155132495Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:29.2345167Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:29.314530505Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:29.394091095Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:29.490142196Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:29.570577794Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:29.650658672Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:29.745191532Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:29.826753179Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:29.906250024Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:29.986897654Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:30.067742853Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:30.146495441Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:30.247436947Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:30.324392862Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:30.401806441Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:30.49721895Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:30.577601748Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:30.657540706Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:30.73824232Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:30.822119297Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:30.898187403Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:30.993604648Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:31.074420214Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:31.154414372Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:31.23439829Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:31.314441247Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:31.394276525Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:31.473660666Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:31.553528136Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:31.634322262Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:31.7144689Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:31.794291857Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:31.874868608Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:31.955650222Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.034609467Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.114744777Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.194179414Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.274241539Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.355055122Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.434211679Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.517395184Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.59576182Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.674951561Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.754371958Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.834276963Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.914616753Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:32.994589055Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:33.079147953Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:33.154544506Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:33.234711624Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:33.31439151Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:33.394108035Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:33.4894528Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:33.570188142Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:33.650314236Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:33.745712984Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:33.826248807Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:33.906213588Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:33.986492194Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:34.065486799Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:34.146191293Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:34.243259868Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:34.324257642Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:34.402244214Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:34.497416114Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:34.580034627Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:34.658337871Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:34.737809276Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:34.819023499Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:34.898352568Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:34.993374004Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:35.074489251Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:35.155843474Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:35.23468515Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:35.31438958Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:35.397583997Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:35.489784758Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:35.569753028Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:35.650044562Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:35.736749574Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:35.812543344Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:35.890396411Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:35.987248441Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:36.066156262Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:36.14629122Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:36.225742305Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:36.306109103Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:36.386492605Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:36.466344683Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:36.547223705Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:36.62625911Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:36.705786035Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:36.786283489Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:36.865791599Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:36.946056157Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.025767722Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.11248403Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.18663063Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.265705811Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.345337728Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.425774991Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.505891676Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.585883562Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.669643867Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.745492805Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.825796243Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.905851489Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:37.986152495Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:38.065820764Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:38.146328299Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:38.246264524Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:38.321762805Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:38.402794948Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:38.497495264Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:38.57865291Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:38.658371676Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:38.73853313Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:38.8194206Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:38.898302533Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:38.993716706Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:39.074334352Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:39.154518558Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:39.234531404Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:39.314590361Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:39.396078056Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:39.489541699Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:39.569882417Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:39.649885695Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:39.748175679Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:39.826385195Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:39.906196952Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:39.986907174Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:40.066451956Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:40.146134465Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:40.24130003Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:40.322279756Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:40.402133274Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:40.496910326Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:40.580038535Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:40.658488691Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:40.738175104Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:40.81773099Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:40.897348443Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:40.993728569Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:41.074046663Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:41.157053559Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:41.234517122Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:41.313782703Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:41.394246654Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:41.473756299Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:41.553559928Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:41.633368582Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:41.714114516Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:41.793882466Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:41.873753071Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:41.954110718Z", "value": 94.5},
{"timestamp": "2024-03-15T01:26:42.033703339Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:42.113737497Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:42.195476552Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:42.273788212Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:42.354298146Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:42.433793488Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:42.513688029Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:42.594931404Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:42.674647642Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:42.756063241Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:42.833872404Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:42.913703586Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:42.993865424Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:43.073362717Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:43.153635659Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:43.234379673Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:43.314872584Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:43.393825108Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:43.489343249Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:43.631585755Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:43.713411595Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:43.794083257Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:43.873755175Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:43.970440933Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:44.04985317Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:44.130245344Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:44.224968028Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:44.307623532Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:44.38565644Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:44.481343893Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:44.569521995Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:44.658240129Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:44.737453166Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:44.817061147Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:44.900816781Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:44.993609895Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:45.074148725Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:45.1554713Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:45.234141328Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:45.314048446Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:45.393743692Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:45.489164232Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:45.569534582Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:45.649588708Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:45.745407265Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:45.826124944Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:45.905194812Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:45.986178059Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:46.065710488Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:46.14555255Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:46.225498004Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:46.309497989Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:46.385799344Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:46.465496765Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:46.545777163Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:46.625628697Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:46.704958886Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:46.785521396Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:46.868870149Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:46.945693872Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.025704157Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.106741644Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.185577465Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.265478854Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.346732309Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.427544772Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.505694576Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.585488317Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.665513131Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.7449174Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.825447591Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.905518804Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:47.988641957Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:48.065984432Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:48.145728062Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:48.241122234Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:48.321502057Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:48.401305366Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:48.496886835Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:48.58020746Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:48.657613295Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:48.737635869Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:48.817552971Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:48.8974198Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:48.992884693Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:49.073053315Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:49.160009111Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:49.248943566Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:49.329642492Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:49.40933361Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:49.489726424Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:49.569477349Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:49.649472179Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:49.748425363Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:49.826110367Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:49.905440908Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:49.985463258Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:50.065724936Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:50.146340694Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:50.240880466Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:50.322648609Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:50.400916941Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:50.496769963Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:50.577010681Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:50.657275527Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:50.739238806Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:50.849085793Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:50.931385233Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:51.008978236Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:51.16909388Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:51.089246698Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:51.249484294Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:51.329580308Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:51.409315074Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:51.490288208Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:51.585360589Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:51.66526473Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:51.780156874Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:51.857416405Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:51.937211363Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.017444913Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.098289119Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.177188876Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.256839129Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.337059239Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.416880117Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.496816995Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.57663704Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.663903205Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.737583149Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.816853146Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.896979432Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:52.977642678Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:53.057544676Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:53.137360945Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:53.234017199Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:53.313029564Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:53.392691913Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:53.488743591Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:53.569584117Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:53.649340259Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:53.749550468Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:53.825653454Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:53.905295612Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:53.986678251Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:54.066297528Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:54.145690149Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:54.240948802Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:54.324973076Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:54.402660287Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:54.496366938Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:54.577063273Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:54.657261847Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:54.736848868Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:54.817200018Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:54.897625088Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:54.992725245Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:55.073770892Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:55.153131353Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:55.233599847Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:55.313099444Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:55.393368258Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:55.492461763Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:55.569398509Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:55.649480795Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:55.744357143Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:55.824925158Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:55.90520498Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:55.985253154Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:56.067062673Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:56.145218269Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:56.225095435Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:56.305035033Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:56.385068614Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:56.465149396Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:56.545598626Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:56.627681714Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:56.705292798Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:56.785252651Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:56.865398105Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:56.946209416Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.025202933Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.105154978Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.186453169Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.265204734Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.345157036Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.424952185Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.505042247Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.585189685Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.665052835Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.748875284Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.82915101Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.905868333Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:57.985381338Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:58.06545908Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:58.145786102Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:58.240817427Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:58.322404386Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:58.40235576Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:58.496871788Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:58.57716889Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:58.660682603Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:58.738145142Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:58.817263683Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:58.901076628Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:58.994498383Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:59.07363462Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:59.153021033Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:59.234311065Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:59.313089669Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:59.393280467Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:59.491751379Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:59.569293854Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:59.648909868Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:59.744530825Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:59.824378134Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:59.9046953Z", "value": 94.3},
{"timestamp": "2024-03-15T01:26:59.986093459Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:00.068392996Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:00.145183758Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:00.240185675Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:00.321086937Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:00.400817991Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:00.496554596Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:00.577003762Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:00.658019777Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:00.73704251Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:00.816950011Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:00.896958345Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:00.99292247Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:01.073972437Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:01.152765026Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:01.235428402Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:01.312775294Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:01.392902827Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:01.472866585Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:01.553011591Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:01.633431381Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:01.713233699Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:01.793399665Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:01.873051454Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:01.952805516Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.032435545Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.112761767Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.193081654Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.272918275Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.355778292Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.433292447Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.512948749Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.592948826Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.673283017Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.752873942Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.833221476Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.913407858Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:02.993445568Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:03.072618637Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:03.152906875Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:03.233046761Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:03.312981783Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:03.393096421Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:03.489465762Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:03.568882223Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:03.648777085Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:03.744806203Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:03.82483268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:03.904911606Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:03.985437285Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:04.06704386Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:04.145703584Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:04.240366268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:04.321092747Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:04.400637304Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:04.496393525Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:04.576816196Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:04.658411795Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:04.737112192Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:04.817070701Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:04.896914139Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:04.99242796Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:05.072940198Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:05.153863029Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:05.247898256Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:05.328632895Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:05.409541422Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:05.488994075Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:05.568767656Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:05.648762614Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:05.746700309Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:05.824545633Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:05.904813711Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:05.984843037Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:06.064776459Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:06.145032697Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:06.225111303Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:06.311897467Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:06.400603089Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:06.480844352Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:06.561320494Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:06.640748571Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:06.720850185Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:06.800750167Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:06.882939975Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:06.96096325Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:07.040737952Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:07.121266158Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:07.201219004Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:07.28088705Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:07.360731767Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:07.442651143Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:07.52214434Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:07.601360257Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:07.680993615Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:07.760615868Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:07.840734058Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:07.921289977Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.003135688Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.0808101Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.160298529Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.240754895Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.320760381Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.400754027Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.49611524Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.581272987Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.661274152Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.737078738Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.816731424Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.896971118Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:08.992240202Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:09.072935577Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:09.152885383Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:09.233041877Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:09.31260541Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:09.392651376Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:09.488266477Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:09.568236251Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:09.648585673Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:09.745992551Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:09.824559188Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:09.904705154Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:09.985289392Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:10.068376641Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:10.144910828Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:10.240044488Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:10.324482874Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:10.400845093Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:10.496245857Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:10.576064079Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:10.656677277Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:10.736903403Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:10.816666777Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:10.899797226Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:10.992430532Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:11.073264659Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:11.152681824Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:11.232621134Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:11.312927036Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:11.392808394Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:11.476142075Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:11.55321783Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:11.633311027Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:11.71225888Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:11.792615662Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:11.872835324Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:11.952913386Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.035303739Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.112913574Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.193609397Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.272538625Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.353113456Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.432511069Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.512758027Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.593319673Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.672756839Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.752353524Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.832631906Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.912642448Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:12.99301955Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:13.072509804Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:13.155329148Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:13.248085078Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:13.328778437Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:13.408292626Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:13.489110753Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:13.56853771Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:13.650513982Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:13.747522876Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:13.824081255Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:13.904551605Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:13.985141156Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:14.064479889Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:14.144906239Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:14.239954075Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:14.323793933Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:14.401273464Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:14.496151029Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:14.576570403Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:14.657100977Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:14.736306782Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:14.816654317Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:14.897476219Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:14.992194967Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:15.073217606Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:15.152402291Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:15.232820002Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:15.312632687Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:15.392119037Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:15.489260635Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:15.568495528Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:15.648919414Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:15.743913203Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:15.824486625Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:15.904581903Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:15.984896349Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:16.067540814Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:16.144701689Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:16.224406182Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:16.304895797Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:16.384097186Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:16.464448432Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:16.544579518Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:16.625639917Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:16.704926778Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:16.784648583Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:16.864455189Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:16.944369283Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.024979633Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.103963966Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.184932045Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.264404186Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.344382376Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.424681814Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.5044145Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.58475461Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.667153186Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.744488269Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.824684412Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.904557577Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:17.984434231Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:18.064806981Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:18.144118546Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:18.241999186Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:18.32093507Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:18.400772236Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:18.495993513Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:18.576546519Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:18.656566565Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:18.736556627Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:18.820342244Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:18.896868015Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:18.991878731Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:19.072680986Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:19.1524442Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:19.232142965Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:19.312297251Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:19.394290867Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:19.488238574Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:19.568273564Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:19.648393642Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:19.743658471Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:19.824061301Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:19.904155907Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:19.987563188Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:20.064406207Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:20.144201709Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:20.239620138Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:20.319802968Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:20.399879558Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:20.496363748Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:20.580619734Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:20.656536831Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:20.738932976Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:20.816063323Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:20.896274601Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:20.991893062Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:21.074356406Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:21.152553666Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:21.232264112Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:21.312325854Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:21.39240302Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:21.472420377Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:21.552163751Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:21.632257749Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:21.715751526Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:21.793145106Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:21.872310111Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:21.952380493Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:22.032578395Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:22.111867368Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:22.191823286Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:22.273146917Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:22.352323058Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:22.432034975Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:22.51227659Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:22.59249334Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:22.672262857Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:22.752265047Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:22.844217361Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:22.927817314Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.008183376Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.089509759Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.168269228Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.248226362Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.32815124Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.411249145Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.488369252Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.568248113Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.647783295Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.728559501Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.808485979Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.888159241Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:23.986603529Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:24.065080149Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:24.144499586Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:24.239674175Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:24.319811117Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:24.399989403Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:24.495834392Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:24.579102633Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:24.656199572Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:24.735872034Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:24.8159796Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:24.895857214Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:24.991477851Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:25.072454986Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:25.154783194Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:25.247708244Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:25.328260099Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:25.407638096Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:25.488329694Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:25.568252876Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:25.650219708Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:25.74695241Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:25.824160453Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:25.903970099Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.000301361Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.080192926Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.1601131Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.240014842Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.321474409Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.400160214Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.479959972Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.561135667Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.643027362Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.720246958Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.799808763Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.888543729Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:26.975478182Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:27.056272341Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:27.137264324Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:27.216060752Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:27.296120286Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:27.3762219Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:27.458037116Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:27.536330856Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:27.615928533Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:27.696176996Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:27.777409043Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:27.855675583Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:27.935954061Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.017026332Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.096344937Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.176251351Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.256451397Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.33588181Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.416651329Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.496509135Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.578290302Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.656235562Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.737101657Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.816724071Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.895614099Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:28.991509041Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:29.07331248Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:29.151984845Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:29.232383579Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:29.312066665Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:29.39300972Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:29.487510548Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:29.56792109Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:29.648346704Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:29.743410829Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:29.823918651Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:29.90473825Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:29.999217894Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:30.079451188Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:30.159519298Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:30.24421586Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:30.320642783Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:30.399596044Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:30.495550217Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:30.575825559Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:30.655327845Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:30.735968467Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:30.816825602Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:30.895952399Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:30.992964429Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:31.072726299Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:31.151845192Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:31.23176623Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:31.311443299Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:31.39458866Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:31.473573633Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:31.552158414Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:31.631901275Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:31.711650185Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:31.791343127Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:31.871701573Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:31.951921011Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:32.031633217Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:32.111568847Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:32.240510764Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:32.32225126Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:32.399762727Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:32.480004117Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:32.562762598Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:32.640007281Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:32.719767359Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:32.800233293Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:32.879801595Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:32.959809544Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:33.040409879Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:33.121025701Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:33.216131778Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:33.295987824Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:33.375650365Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:33.471389979Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:33.552121449Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:33.631907607Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:33.728460629Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:33.807704546Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:33.887881552Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:33.983461581Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:34.063687131Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:34.143704905Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:34.239479911Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:34.32358188Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:34.401440612Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:34.495584928Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:34.575763022Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:34.655948412Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:34.735557674Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:34.816532377Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:34.896836967Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:34.991336003Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:35.072066321Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:35.151787455Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:35.23316187Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:35.311754939Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:35.391749961Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:35.48919908Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:35.567950836Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:35.647566018Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:35.742928319Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:35.823257805Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:35.903693051Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:35.999521497Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:36.080005735Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:36.160174741Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:36.239932195Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:36.319985265Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:36.399643262Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:36.479614188Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:36.559785914Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:36.641545354Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:36.72008015Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:36.800202852Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:36.879875666Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:36.95959008Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.040041006Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.120125116Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.200153162Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.280078552Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.359917381Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.441334037Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.519335937Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.599663791Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.680142109Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.761146476Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.840052889Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.919785447Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:37.999686517Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:38.079872995Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:38.159335216Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:38.23957875Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:38.322384687Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:38.400375995Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:38.495191287Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:38.575143653Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:38.655142163Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:38.73594477Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:38.815606991Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:38.897746879Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:38.991143514Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:39.071871529Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:39.151701879Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:39.232173701Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:39.311544882Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:39.391808288Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:39.488465055Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:39.567712908Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:39.647334777Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:39.727923592Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:39.807774294Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:39.887815652Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:39.983308417Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:40.063667055Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:40.143468701Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:40.239539866Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:40.319764584Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:40.402688121Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:40.495226099Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:40.576880963Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:40.655739472Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:40.735375709Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:40.815434699Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:40.895561177Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:40.994922298Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:41.071462052Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:41.154685814Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:41.231814849Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:41.311603982Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:41.391860829Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:41.471965771Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:41.55182092Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:41.631430566Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:41.712341845Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:41.792189475Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:41.871143663Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:41.951369982Z", "value": 94.3},
{"timestamp": "2024-03-15T01:27:42.031430124Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:42.11196665Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:42.191595848Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:42.274987513Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:42.351813028Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:42.435105621Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:42.511057247Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:42.636699737Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:42.719959658Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:42.799456536Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:42.882248712Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:42.95962546Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:43.039610818Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:43.1196764Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:43.214784716Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:43.295587067Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:43.376189002Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:43.472459879Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:43.552211189Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:43.631532034Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:43.726739391Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:43.807810286Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:43.887402972Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:43.983040441Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:44.065706089Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:44.143450645Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:44.23887701Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:44.319329888Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:44.399444366Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:44.49508302Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:44.575585658Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:44.657155625Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:44.735328662Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:44.815296708Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:44.895420082Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:44.999265847Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:45.086284396Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:45.167382907Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:45.25127342Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:45.327674903Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:45.407655909Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:45.488788436Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:45.567483968Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:45.64728891Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:45.743196268Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:45.825415932Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:45.904488009Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:45.998978085Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:46.078971923Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:46.159614049Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:46.239390031Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:46.319937245Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:46.401337709Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:46.479341177Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:46.559621671Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:46.639209972Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:46.719370499Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:46.799468113Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:46.879556255Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:46.962182351Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.041776029Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.119869161Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.198910966Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.279387268Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.35962661Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.439423136Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.522912113Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.599511068Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.67938017Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.759919544Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.839157798Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.919192436Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:47.999725858Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:48.079924912Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:48.159110493Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:48.239052747Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:48.318828665Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:48.399043239Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:48.494924261Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:48.575944628Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:48.655500353Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:48.735818351Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:48.815249181Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:48.895128107Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:48.99094404Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:49.07130927Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:49.151116932Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:49.233631252Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:49.310705471Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:49.39178171Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:49.486619851Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:49.567319706Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:49.647088167Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:49.727681814Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:49.810009158Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:49.887254257Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:49.983978Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:50.063028445Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:50.143083403Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:50.238797288Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:50.318800726Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:50.403809353Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:50.494552065Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:50.575094928Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:50.655004157Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:50.737119437Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:50.815026521Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:50.895011463Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:50.991438373Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:51.070867571Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:51.150828385Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:51.230873743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:51.310687708Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:51.390749898Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:51.471158969Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:51.553391881Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:51.631715957Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:51.711270819Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:51.792049361Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:51.87065507Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:51.950649292Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:52.03446595Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:52.110860136Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:52.191226454Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:52.271462757Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:52.366180801Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:52.446678671Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:52.526611741Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:52.608660557Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:52.686865049Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:52.766837127Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:52.846636853Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:52.926619075Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.006423409Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.086607743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.170255281Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.246978043Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.327253194Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.407457016Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.487212837Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.567143123Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.648514275Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.743051711Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.822962445Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.902573402Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:53.998288312Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:54.07885655Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:54.159009908Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:54.23913277Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:54.322222355Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:54.400492319Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:54.494711099Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:54.574932074Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:54.659620188Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:54.734699237Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:54.815033908Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:54.897162468Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:54.990700927Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:55.071031469Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:55.151305307Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:55.246225432Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:55.326838182Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:55.406485684Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:55.487379619Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:55.56696856Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:55.646894462Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:55.742771964Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:55.829003216Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:55.903289656Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:55.99933919Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:56.08362836Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:56.159164498Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:56.239100799Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:56.318778189Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:56.398913659Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:56.478853321Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:56.558961047Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:56.639044357Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:56.719480596Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:56.799548994Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:56.879004111Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:56.958641597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.039369483Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.124279134Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.200997737Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.279424021Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.359453411Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.438945937Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.520816545Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.599292365Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.68011046Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.762061964Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.841132761Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.919654406Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:57.998823027Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:58.078556Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:58.158942735Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:58.239596413Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:58.319881836Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:58.398973369Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:58.494560374Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:58.574807492Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:58.655475539Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:58.735053536Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:58.830587229Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:58.912082829Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:58.99087913Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:59.073869643Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:59.15089487Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:59.246186163Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:59.326816993Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:59.407403728Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:59.488024606Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:59.566800043Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:59.647630234Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:59.742309302Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:59.822720677Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:59.902673331Z", "value": 94.2},
{"timestamp": "2024-03-15T01:27:59.999228401Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:00.080985376Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:00.158685484Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:00.23868745Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:00.318287816Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:00.398796278Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:00.494338547Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:00.574600642Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:00.659059764Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:00.73547667Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:00.81483006Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:00.89490297Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:00.990312951Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:01.070617925Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:01.150878035Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:01.230352321Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:01.310749391Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:01.390752637Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:01.470737291Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:01.550579033Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:01.630649287Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:01.710994997Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:01.792747941Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:01.871016977Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:01.950693343Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.030611917Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.110741307Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.191144618Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.270459095Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.352831047Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.430926387Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.510351969Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.590287535Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.676729219Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.755061647Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.830519481Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.911563944Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:02.991001397Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:03.071625764Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:03.151129969Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:03.23188496Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:03.310565421Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:03.391857628Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:03.486121944Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:03.566684263Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:03.646610773Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:03.741829201Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:03.822841824Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:03.903288239Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:03.998380139Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:04.078927706Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:04.159067368Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:04.238729814Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:04.318682212Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:04.398100529Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:04.494414191Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:04.584172039Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:04.670183962Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:04.750527785Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:04.830675639Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:04.910796709Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:04.992499125Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:05.07122253Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:05.152487153Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:05.246024684Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:05.326560922Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:05.406588809Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:05.486455414Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:05.566498532Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:05.646697587Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:05.742718128Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:05.822838814Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:05.902591308Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:05.998361738Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:06.078849016Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:06.159065318Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:06.239335988Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:06.319382179Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:06.398476304Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:06.478489758Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:06.557892203Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:06.638382234Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:06.718505672Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:06.798588822Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:06.882688808Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:06.958778162Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:07.038420256Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:07.118463534Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:07.19891702Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:07.278928202Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:07.35853724Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:07.444988716Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:07.518879988Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:07.598362754Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:07.678071407Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:07.758424702Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:07.838125739Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:07.918739226Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.00051249Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.078798326Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.158458852Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.238537522Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.318524448Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.415178686Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.494695724Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.577834429Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.654654952Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.73484447Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.814592228Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.894462258Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:08.989786222Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:09.070569213Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:09.154066735Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:09.246193865Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:09.327449272Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:09.406901893Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:09.486915475Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:09.566600737Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:09.646837871Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:09.747149201Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:09.822203194Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:09.902352104Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:09.997641317Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:10.078349108Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:10.158472802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:10.238781969Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:10.31857587Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:10.398491148Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:10.493882665Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:10.57434956Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:10.654339718Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:10.734622676Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:10.814333442Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:10.899468853Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:10.990267149Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:11.07038134Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:11.150395818Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:11.23059196Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:11.310505894Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:11.390405428Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:11.472759012Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:11.550441424Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:11.630343326Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:11.710429196Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:11.790379354Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:11.87036948Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:11.950566582Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.033023014Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.110492178Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.190370656Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.270315534Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.35012486Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.430866762Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.510045304Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.592925928Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.670864084Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.750524674Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.830191472Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.909737949Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:12.989724363Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:13.071118299Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:13.151801418Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:13.245566725Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:13.326224564Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:13.406263074Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:13.487649265Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:13.566266206Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:13.646302092Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:13.744634476Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:13.822385752Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:13.902194693Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:13.997560738Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:14.077477168Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:14.157870015Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:14.238473261Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:14.318467067Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:14.398998858Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:14.493851527Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:14.574269685Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:14.654154339Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:14.733872497Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:14.81939546Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:14.894516141Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:14.989616138Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:15.070832441Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:15.14953895Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:15.230578677Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:15.310147171Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:15.391733778Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:15.48555867Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:15.566019452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:15.646124554Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:15.741585576Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:15.822046518Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:15.903629734Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:15.998988419Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:16.078825521Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:16.158242014Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:16.237728844Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:16.318112954Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:16.39833748Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:16.478530198Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:16.560489382Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:16.638591699Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:16.718338912Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:16.798289998Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:16.878103484Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:16.958988331Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:17.039220643Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:17.120968451Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:17.199422401Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:17.278651232Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:17.357742302Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:17.455321188Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:17.534099587Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:17.614010722Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:17.702068228Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:17.78945159Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:17.869867077Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:17.950983396Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.030719747Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.11063357Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.190109569Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.272817313Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.350587583Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.429492605Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.510185725Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.590286459Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.670274938Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.750911034Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.833766362Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.910325655Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:18.990327926Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:19.071382965Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:19.150082228Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:19.230621427Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:19.31042661Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:19.392857746Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:19.485363414Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:19.566068405Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:19.646381748Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:19.741744313Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:19.822217336Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:19.902220247Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:19.99816998Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:20.078048667Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:20.15783641Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:20.238233369Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:20.318140024Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:20.397856567Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:20.493392988Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:20.576185181Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:20.654595419Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:20.735781978Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:20.813571289Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:20.894201304Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:20.989419901Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:21.06989446Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:21.153761661Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:21.230458267Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:21.310065242Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:21.390520793Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:21.471650393Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:21.550017623Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:21.630358678Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:21.714896567Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:21.790221909Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:21.869889076Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:21.950147155Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.030381426Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.109824465Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.190806865Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.272358097Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.350211503Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.430036526Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.509556205Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.590041389Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.673535373Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.75127006Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.831301099Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.914753867Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:22.989763721Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:23.069568328Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:23.150022887Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:23.230481543Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:23.309887494Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:23.391282118Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:23.485497419Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:23.566437578Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:23.64610705Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:23.740699855Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:23.821512686Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:23.902763822Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:23.998525971Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:24.078061427Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:24.157776626Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:24.238281554Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:24.318008817Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:24.397806864Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:24.49350767Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:24.575861846Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:24.654294901Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:24.736879189Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:24.813381331Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:24.893248755Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:24.98981964Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:25.071632761Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:25.154699961Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:25.245432157Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:25.325717597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:25.40642166Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:25.4864847Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:25.569665469Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:25.646167931Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:25.742175328Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:25.821879744Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:25.901780543Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:25.997489253Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:26.077390852Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:26.15762458Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:26.241020421Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:26.317799715Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:26.397651811Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:26.478123043Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:26.557671074Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:26.637552609Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:26.717861633Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:26.798982401Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:26.878034816Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:26.958026368Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.038172735Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.117608959Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.197707135Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.277778046Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.360384031Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.438184478Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.517634013Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.598145405Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.677739932Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.758111356Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.837597436Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.919175612Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:27.997795163Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:28.080628252Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:28.157740058Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:28.237831898Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:28.317630778Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:28.397606682Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:28.496208065Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:28.574338848Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:28.653634879Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:28.734202591Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:28.814065119Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:28.893752094Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:28.990395205Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:29.071603045Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:29.150803428Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:29.245099786Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:29.325778762Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:29.405519434Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:29.485850026Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:29.565641001Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:29.650390763Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:29.741717135Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:29.821585839Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:29.902136143Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:29.998008597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:30.077148213Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:30.158454965Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:30.238596309Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:30.320382646Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:30.397538133Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:30.493103195Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:30.573861595Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:30.654042395Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:30.734054779Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:30.815115227Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:30.89364121Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:30.989463809Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:31.070226017Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:31.149600481Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:31.229636481Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:31.309099328Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:31.390967297Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:31.470052833Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:31.549527264Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:31.629643232Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:31.70914048Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:31.789326688Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:31.869401088Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:31.953431202Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.030010304Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.109705856Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.189843361Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.269678689Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.349470048Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.429746689Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.510685921Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.589535457Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.669620673Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.749602081Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.829541185Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.909889057Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:32.990115105Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:33.071911074Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:33.149672609Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:33.244523207Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:33.324970792Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:33.40564804Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:33.485436328Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:33.56533604Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:33.647122025Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:33.740662287Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:33.821485103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:33.901772239Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:33.997268278Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:34.077358422Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:34.157538102Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:34.239198135Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:34.317523319Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:34.397270135Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:34.492516125Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:34.57343059Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:34.654029278Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:34.734716543Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:34.815221311Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:34.893683711Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:34.988960549Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:35.069602982Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:35.14943255Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:35.230185703Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:35.309544935Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:35.39201284Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:35.485510158Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:35.565308174Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:35.648008655Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:35.741739829Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:35.820988469Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:35.901367382Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:35.999868125Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:36.077206429Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:36.160957375Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:36.23776339Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:36.317431294Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:36.39763827Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:36.476776702Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:36.559567104Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:36.637069791Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:36.717077888Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:36.797204512Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:36.877232481Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:36.958374529Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.037515457Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.118318338Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.197880259Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.278595875Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.357351811Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.437221092Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.517442116Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.601062438Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.678086917Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.75706791Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.83728423Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.917329543Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:37.997344327Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:38.07740836Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:38.159717705Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:38.237863945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:38.317379081Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:38.397307498Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:38.492720721Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:38.573434737Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:38.653333778Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:38.735554995Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:38.814807444Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:38.893265204Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:38.988905082Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:39.069404251Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:39.149108092Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:39.229829981Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:39.310524158Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:39.389225054Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:39.484952165Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:39.56524343Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:39.64545943Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:39.740769165Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:39.821390638Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:39.90984229Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:39.997088534Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:40.077515991Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:40.157109911Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:40.23724796Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:40.317419705Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:40.397269849Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:40.479104731Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:40.573262945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:40.654020738Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:40.733519395Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:40.813439427Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:40.893828964Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:40.988682763Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:41.070784045Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:41.149227661Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:41.229144942Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:41.309182158Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:41.389065647Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:41.469337168Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:41.549094545Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:41.631759667Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:41.709074002Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:41.789114611Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:41.869149044Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:41.949002677Z", "value": 94.2},
{"timestamp": "2024-03-15T01:28:42.028531893Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:42.10852175Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:42.190200568Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:42.269285432Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:42.348731417Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:42.429418586Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:42.508933915Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:42.589131196Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:42.669143677Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:42.752851103Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:42.829303422Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:42.909036895Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:42.989012384Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:43.070176705Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:43.148789442Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:43.230477891Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:43.3096177Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:43.388960293Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:43.486236013Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:43.565155373Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:43.645006446Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:43.740448662Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:43.821097655Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:43.9023382Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:43.996629055Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:44.077274912Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:44.157063873Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:44.236596034Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:44.317357091Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:44.396971844Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:44.494989869Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:44.574542286Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:44.653290222Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:44.733019983Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:44.813180624Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:44.893044369Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:44.988303512Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:45.070132186Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:45.149105179Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:45.244118466Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:45.324283236Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:45.404880677Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:45.485098854Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:45.565114215Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:45.647300777Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:45.740557776Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:45.820877553Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:45.902746291Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:45.996487418Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:46.077617723Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:46.157161052Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:46.240312415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:46.316557887Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:46.39665952Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:46.476765249Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:46.557021922Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:46.637109156Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:46.717100261Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:46.798286918Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:46.877062215Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:46.956872232Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.036965418Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.117858955Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.197262732Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.277269677Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.359752656Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.436436336Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.516675217Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.596775698Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.676756276Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.756516341Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.836957398Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.917141592Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:47.996996633Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:48.07664169Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:48.156961148Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:48.238006333Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:48.31697811Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:48.468916286Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:48.556324034Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:48.63683594Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:48.732925324Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:48.813080845Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:48.892865742Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:48.98854415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:49.069076248Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:49.150085082Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:49.244411105Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:49.324867779Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:49.404865956Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:49.485751238Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:49.564289799Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:49.645011721Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:49.741528657Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:49.82080709Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:49.900903124Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:49.996286939Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:50.076361501Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:50.159147296Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:50.237072512Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:50.319291875Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:50.396499459Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:50.493188716Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:50.572540077Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:50.652704942Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:50.733750544Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:50.81505349Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:50.894814932Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:50.988080731Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:51.070220541Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:51.164116677Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:51.244400838Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:51.324326184Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:51.404368714Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:51.48557326Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:51.565312461Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:51.644458382Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:51.72545528Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:51.805676818Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:51.884623987Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:51.964323381Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:52.044553303Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:52.124398296Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:52.204511098Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:52.284221659Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:52.364747133Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:52.444314751Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:52.52441872Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:52.604139042Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:52.684380548Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:52.764714726Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:52.84572324Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:52.924318761Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.004421483Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.094864337Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.180051669Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.261689463Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.34079196Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.420958778Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.501310556Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.580871646Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.663809537Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.740776769Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.820686691Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.901001285Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:53.996219213Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:54.083359474Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:54.171914039Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:54.254383194Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:54.332473179Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:54.413608221Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:54.492346015Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:54.572973057Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:54.652646851Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:54.73247114Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:54.815056295Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:54.89285364Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:54.987687536Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:55.069892371Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:55.148584852Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:55.22900079Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:55.308599288Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:55.388921978Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:55.487662148Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:55.565345125Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:55.645057223Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:55.740215983Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:55.820255953Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:55.900626675Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:55.996880412Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:56.077324926Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:56.156995776Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:56.236555426Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:56.317225732Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:56.39623927Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:56.476547368Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:56.558391914Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:56.636747852Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:56.71638811Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:56.796585392Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:56.87654549Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:56.956535828Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:57.036503734Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:57.116741176Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:57.212087712Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:57.292504899Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:57.372693797Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:57.452594311Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:57.532500361Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:57.612812939Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:57.693660397Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:57.772418959Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:57.852330161Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:57.932434323Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.012563221Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.0928086Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.17280585Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.256634333Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.333031262Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.412559296Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.493252898Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.57267578Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.653028967Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.732843785Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.816917357Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.892864109Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:58.987996118Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:59.06916844Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:59.14856329Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:59.243819235Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:59.324358885Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:59.405507016Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:59.485211306Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:59.564882924Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:59.644422798Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:59.739434231Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:59.820346586Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:59.90009398Z", "value": 94.1},
{"timestamp": "2024-03-15T01:28:59.998432614Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:00.076529863Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:00.156564426Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:00.236805644Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:00.31622651Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:00.39629992Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:00.491935033Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:00.5733623Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:00.652489822Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:00.732991169Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:00.812722403Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:00.892854341Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:00.988106286Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:01.068336593Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:01.151592148Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:01.228605461Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:01.308221272Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:01.38796217Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:01.468469597Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:01.548628095Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:01.628431201Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:01.709435844Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:01.788590022Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:01.868303496Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:01.949107851Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:02.028414893Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:02.108651536Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:02.188286354Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:02.268876085Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:02.348430007Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:02.428512538Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:02.516758016Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:02.603911973Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:02.684322696Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:02.764588618Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:02.845794221Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:02.924502703Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.004324946Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.084434644Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.164753143Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.244487993Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.324222748Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.406358303Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.484646721Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.5670297Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.643989286Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.724713321Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.803921931Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.883885389Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:03.983490808Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:04.059983865Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:04.139996732Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:04.235745189Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:04.316253928Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:04.396657931Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:04.492394836Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:04.574337528Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:04.653059386Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:04.733166333Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:04.812054527Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:04.892555649Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:04.988171499Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:05.06881467Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:05.149065745Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:05.243658426Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:05.324290909Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:05.404238719Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:05.484656418Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:05.564178245Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:05.644622887Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:05.739294961Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:05.819753107Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:05.900029814Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:05.995758944Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:06.075982659Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:06.156335846Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:06.238079433Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:06.316255339Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:06.396454158Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:06.476173424Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:06.556410451Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:06.636308918Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:06.716437689Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:06.798629405Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:06.87576579Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:06.958325026Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.036613412Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.116589223Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.196191498Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.276416333Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.359714129Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.436651826Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.515729365Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.596671Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.676114011Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.755755965Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.836256Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.919312837Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:07.996558118Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:08.076148969Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:08.156375052Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:08.236399119Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:08.316209714Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:08.396896501Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:08.493392383Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:08.572960194Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:08.652300772Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:08.732490407Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:08.812182858Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:08.891984589Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:08.987568599Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:09.069555387Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:09.148113725Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:09.22849984Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:09.307966467Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:09.388468774Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:09.4842724Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:09.564314675Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:09.646088311Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:09.740644352Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:09.820073091Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:09.900153894Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:09.99551928Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:10.075515283Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:10.156041718Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:10.236693945Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:10.316101148Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:10.395966207Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:10.491716809Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:10.572197548Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:10.652178992Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:10.733316915Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:10.814486135Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:10.892184153Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:10.987695459Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:11.068112454Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:11.148649769Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:11.22817566Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:11.308010543Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:11.389359667Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:11.468103926Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:11.548016729Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:11.628176956Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:11.707648319Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:11.787779234Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:11.868029381Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:11.95225313Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.02842638Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.108106767Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.188049234Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.267868981Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.348148473Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.428039548Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.510544032Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.588269282Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.667981957Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.752587403Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.8281291Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.90886664Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:12.98797413Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:13.071113687Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:13.148077721Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:13.243345539Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:13.32340167Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:13.40423153Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:13.484585261Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:13.563976017Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:13.656713465Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:13.739336126Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:13.820252642Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:13.899842021Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:13.995689231Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:14.076026163Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:14.156080342Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:14.238224026Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:14.316060701Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:14.395576512Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:14.491496458Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:14.571938574Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:14.652031985Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:14.731753908Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:14.813533881Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:14.892055899Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:14.987447014Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:15.067806601Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:15.148250253Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:15.243403223Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:15.324023803Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:15.408145184Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:15.485241154Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:15.564237573Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:15.644023369Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:15.739295411Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:15.819754614Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:15.899872858Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.001853863Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.076227496Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.155870571Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.236642063Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.315834867Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.39592703Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.47577241Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.557825118Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.636042241Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.715752164Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.79571764Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.875870763Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:16.955612591Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.035717394Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.117263319Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.196148314Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.275930717Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.355826305Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.438250213Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.515474824Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.595587979Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.677270672Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.755536819Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.836313591Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.915680858Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:17.995845662Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:18.075899713Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:18.155677765Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:18.236257897Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:18.315956492Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:18.39585288Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:18.492923963Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:18.573996767Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:18.65129533Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:18.732719462Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:18.811748681Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:18.891850669Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:18.987319064Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:19.067815356Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:19.147703807Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:19.243226442Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:19.325803599Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:19.403835474Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:19.484157366Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:19.563750809Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:19.643688989Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:19.738840808Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:19.819590188Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:19.901215952Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:19.995278714Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:20.075798686Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:20.155593762Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:20.235921862Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:20.315599466Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:20.39581739Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:20.495101306Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:20.571798972Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:20.65170464Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:20.732138564Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:20.811563272Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:20.891161739Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:20.988005975Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:21.069541435Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:21.147873919Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:21.228916515Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:21.307774822Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:21.38760449Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:21.467581902Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:21.547530994Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:21.629102519Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:21.707453338Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:21.787677694Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:21.867821698Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:21.947990502Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.029379882Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.107828429Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.191053459Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.268194646Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.347906233Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.428210302Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.508060801Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.587440997Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.667491657Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.750339406Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.827578193Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.910993559Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:22.987396729Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:23.068111837Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:23.147567905Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:23.242925484Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:23.324936113Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:23.403526261Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:23.484174457Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:23.563320349Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:23.643412769Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:23.738996364Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:23.819859536Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:23.90036354Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:23.995130751Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:24.076208868Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:24.156246088Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:24.236063468Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:24.315108144Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:24.395574164Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:24.494021024Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:24.571696292Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:24.6515642Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:24.731268972Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:24.811654032Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:24.891463572Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:24.987529183Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:25.069543236Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:25.150417737Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:25.242862643Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:25.323448215Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:25.403384891Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:25.484299264Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:25.563667044Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:25.64378308Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:25.739191699Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:25.819164184Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:25.899487164Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:25.995444167Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:26.075417004Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:26.154969936Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:26.237329621Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:26.315575193Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:26.395594365Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:26.475474785Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:26.555775013Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:26.635636202Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:26.715391438Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:26.797438131Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:26.87546895Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:26.955210395Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.035471039Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.115498275Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.195493064Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.274916684Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.357003537Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.435610197Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.515991609Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.595295421Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.675563906Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.755175366Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.835541003Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.917459312Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:27.995704659Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:28.075077911Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:28.155166716Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:28.235648225Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:28.315411173Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:28.395693417Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:28.49290207Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:28.571504986Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:28.65144675Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:28.731559394Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:28.811582471Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:28.891628747Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:28.986861431Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:29.070138461Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:29.147805632Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:29.242705675Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:29.323199856Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:29.402724788Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:29.484052505Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:29.563450782Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:29.643431842Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:29.738979214Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:29.819220722Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:29.899220279Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:29.994829058Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:30.075174695Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:30.156872653Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:30.235057552Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:30.314709397Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:30.394676697Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:30.490228773Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:30.570865642Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:30.651350159Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:30.734223316Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:30.811414712Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:30.891310748Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:30.986822984Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:31.067353197Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:31.147745586Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:31.227504118Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:31.30916246Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:31.387773088Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:31.467318468Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:31.547032713Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:31.627118893Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:31.707386546Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:31.786773846Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:31.86838822Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:31.947326816Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.027144068Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.107449417Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.18725547Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.267421395Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.347140983Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.428105245Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.507204385Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.587169574Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.66660289Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.747131599Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.827089716Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.907255384Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:32.990644127Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:33.073496293Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:33.147740359Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:33.242675987Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:33.322893367Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:33.406054046Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:33.483552673Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:33.564404615Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:33.643525195Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:33.738342711Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:33.81904566Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:33.89892Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:33.994341068Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:34.075267154Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:34.156276951Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:34.235207227Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:34.31571376Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:34.395375621Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:34.490697233Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:34.571073398Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:34.651562491Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:34.738265027Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:34.826611084Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:34.909858834Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:34.986710838Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:35.067429499Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:35.147153216Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:35.242489484Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:35.327326707Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:35.40377951Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:35.483581179Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:35.563200352Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:35.643098853Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:35.739300913Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:35.818625334Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:35.901759644Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:35.995146567Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:36.075218764Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:36.156316178Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:36.23482911Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:36.315510939Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:36.395126368Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:36.476730758Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:36.55529665Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:36.634847151Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:36.715733172Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:36.795209017Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:36.874966654Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:36.954813155Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.036442345Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.115291405Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.194955282Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.274975479Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.355409565Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.435328738Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.517489928Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.597202669Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.675079153Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.754670454Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.835636859Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.91495504Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:37.994405445Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:38.074737002Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:38.158273233Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:38.235768981Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:38.315065498Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:38.396307264Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:38.490595435Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:38.571861073Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:38.65097039Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:38.736991646Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:38.811955329Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:38.891526758Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:38.987332978Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:39.066287479Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:39.146701052Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:39.228044354Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:39.308833256Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:39.388703085Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:39.483047321Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:39.56345059Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:39.642901731Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:39.73832472Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:39.818759221Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:39.900295739Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:39.994688359Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:40.077083981Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:40.156234322Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:40.234505207Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:40.31489846Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:40.395445954Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:40.493393263Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:40.57105202Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:40.651128025Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:40.730977566Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:40.826602155Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:40.907326352Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:40.987251062Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:41.06902598Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:41.147472672Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:41.226408101Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:41.306996299Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:41.3872892Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:41.466750358Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:41.550529373Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:41.627622593Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:41.709703559Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:41.787197227Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:41.867012497Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:41.94677023Z", "value": 94.1},
{"timestamp": "2024-03-15T01:29:42.026810267Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:42.107745185Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:42.187461766Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:42.267151276Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:42.346456465Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:42.426305974Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:42.506753532Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:42.586773057Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:42.670597193Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:42.7469771Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:42.827096722Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:42.907273143Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:42.98670406Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:43.067698114Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:43.147093384Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:43.244459669Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:43.32289977Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:43.402461695Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:43.485612646Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:43.563177579Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:43.643304944Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:43.738927645Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:43.822388644Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:43.89912964Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:43.994647957Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:44.080404413Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:44.154980832Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:44.235179686Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:44.315120492Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:44.398518867Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:44.490673438Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:44.586201835Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:44.666582609Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:44.748268087Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:44.826425788Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:44.906635458Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:44.990644585Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:45.066776525Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:45.146704243Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:45.242182879Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:45.322966085Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:45.402907755Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:45.483811953Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:45.565197528Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:45.642717052Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:45.738198985Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:45.818939343Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:45.899296117Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:45.994478594Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:46.074519303Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:46.15566859Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:46.234658483Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:46.314590329Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:46.394705246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:46.474722148Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:46.554125258Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:46.634259439Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:46.717177846Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:46.795593819Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:46.874559041Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:46.95462247Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.034800684Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.115554514Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.195376696Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.275348478Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.354971875Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.434805289Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.514539183Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.594765397Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.67425913Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.754050432Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.837052743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.914936268Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:47.996346835Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:48.074871768Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:48.154504413Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:48.23541754Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:48.314555369Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:48.396344912Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:48.4901711Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:48.570445186Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:48.650595592Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:48.730956046Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:48.810770164Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:48.890789946Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:48.988573064Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:49.067573806Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:49.146855027Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:49.241811136Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:49.322466727Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:49.402813709Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:49.483146707Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:49.563679065Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:49.643275103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:49.737763116Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:49.818362546Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:49.898183544Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:49.993533221Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:50.074742443Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:50.15926802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:50.23485644Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:50.314027005Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:50.393866307Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:50.489538321Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:50.570182423Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:50.650500861Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:50.734425797Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:50.811215625Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:50.941037831Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.01849582Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.098335218Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.177732056Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.25812307Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.339896197Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.418197034Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.497826736Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.593460734Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.674565732Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.754790314Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.834599696Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.915768983Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:51.994131548Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:52.074262755Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:52.154037577Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:52.234485647Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:52.313986389Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:52.394087995Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:52.474847586Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:52.555170408Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:52.634331758Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:52.713980564Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:52.797784892Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:52.874894592Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:52.956712455Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:53.034635117Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:53.113818194Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:53.2095288Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:53.289980391Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:53.385535444Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:53.481659522Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:53.567033803Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:53.642693167Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:53.738094877Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:53.818282403Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:53.898597353Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:53.993843863Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:54.076203646Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:54.154601028Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:54.235929803Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:54.315507601Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:54.394440951Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:54.4898529Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:54.569679275Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:54.650132241Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:54.731125528Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:54.809688957Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:54.890213028Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:54.986557458Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:55.067715161Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:55.146326463Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:55.24172782Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:55.327325622Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:55.402450554Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:55.482753952Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:55.56281943Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:55.642308461Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:55.722536595Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:55.802498873Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:55.883454368Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:55.97788619Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:56.058214036Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:56.138232251Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:56.218235489Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:56.299075688Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:56.377880366Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:56.459761557Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:56.538417947Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:56.618980993Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:56.698491432Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:56.778206542Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:56.858264532Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:56.938304059Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.01917629Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.09828212Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.179091535Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.258279541Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.338140667Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.418341314Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.498302696Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.57985048Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.658306517Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.739183132Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.823157061Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.899112649Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:57.978733872Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:58.058114038Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:58.140033597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:58.233585034Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:58.314163089Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:58.39418124Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:58.490098214Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:58.569547468Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:58.650373523Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:58.737093533Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:58.825327048Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:58.906131983Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:58.98677727Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:59.066251484Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:59.146365443Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:59.241551697Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:59.324514937Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:59.402344382Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:59.482595237Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:59.562344236Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:59.641565138Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:59.722390617Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:59.80246144Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:59.885051048Z", "value": 94.2},
{"timestamp": "2024-03-15T01:29:59.977667956Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:00.058491259Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:00.139161442Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:00.237608914Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:00.315979448Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:00.39547651Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:00.490805549Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:00.571092979Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:00.651255514Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:00.745380904Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:00.826569711Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:00.905745237Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:00.9864631Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:01.083543883Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:01.161798929Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:01.241678008Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:01.32379968Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:01.402281414Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:01.485141006Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:01.561873779Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:01.647158621Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:01.744341132Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:01.820667185Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:01.897734678Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:01.992656516Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:02.074065772Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:02.154092627Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:02.243986238Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:02.329109608Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:02.409159246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:02.489257077Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:02.576761664Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:02.665510059Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:02.745807986Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:02.826245433Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:02.908319873Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.001305902Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.081320213Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.162239644Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.241599651Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.321338026Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.402354513Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.496805375Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.580279272Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.657712013Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.740617558Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.818371228Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.89759645Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:03.996677778Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:04.07363452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:04.154974847Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:04.233530758Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:04.313469485Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:04.393318612Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:04.489533378Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:04.572547147Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:04.649877329Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:04.731399192Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:04.811915488Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:04.889604677Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:04.98504226Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:05.06664758Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:05.148492932Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:05.241416529Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:05.327940155Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:05.402353248Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:05.483739495Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:05.563060078Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:05.641863477Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:05.737719843Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:05.818188811Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:05.897274289Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:05.992948128Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:06.074168072Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:06.162743315Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:06.252025695Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:06.330852197Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:06.413773614Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:06.489830579Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:06.573123324Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:06.65057181Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:06.729837032Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:06.818623252Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:06.904990206Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:06.985214437Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:07.06742059Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:07.145369652Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:07.225122107Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:07.306256611Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:07.388436555Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:07.465404817Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:07.545252216Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:07.625552927Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:07.705266374Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:07.78750235Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:07.866270357Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:07.946658684Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.025349155Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.105287402Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.186016626Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.266188345Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.34530736Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.425144935Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.507633008Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.585582454Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.665833725Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.746122981Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.826833196Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.905997491Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:08.98621865Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:09.067438754Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:09.145866409Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:09.240877368Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:09.322278048Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:09.402319143Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:09.48145211Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:09.561806997Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:09.644057886Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:09.73723886Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:09.816957843Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:09.897808315Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:09.993115145Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:10.073859185Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:10.153751385Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:10.237046786Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:10.313844327Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:10.393706511Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:10.489056862Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:10.569321381Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:10.649645581Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:10.730555093Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:10.812511037Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:10.889732771Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:10.985191666Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:11.066643226Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:11.145725409Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:11.225579913Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:11.305259696Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:11.388057465Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:11.465136959Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:11.545369734Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:11.62505995Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:11.705009717Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:11.785648701Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:11.86495546Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:11.945800012Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.024933363Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.105110555Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.185435746Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.26494897Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.345005137Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.425281401Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.508158338Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.587518281Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.665086447Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.745236023Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.824913534Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.905032294Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:12.985470126Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:13.065772821Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:13.145168445Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:13.240575564Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:13.321220116Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:13.401127067Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:13.496502635Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:13.579669204Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:13.658769563Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:13.736988482Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:13.817681034Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:13.896933041Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:13.992537632Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:14.073708392Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:14.153213264Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:14.237097274Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:14.313138335Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:14.392919367Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:14.488532246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:14.570958591Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:14.653153384Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:14.745250293Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:14.828629375Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:14.905429381Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:14.985454029Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:15.070764599Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:15.14555382Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:15.240611979Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:15.320983667Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:15.404450909Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:15.496404938Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:15.577082642Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:15.657023738Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:15.736824546Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:15.823208237Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:15.897409298Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:15.995150114Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:16.074472234Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:16.152890065Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:16.2328382Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:16.313192064Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:16.392771816Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:16.47295528Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:16.556166009Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:16.633229856Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:16.712950535Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:16.793096143Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:16.873388791Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:16.954202879Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.033541863Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.115051503Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.193802071Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.27632624Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.353463718Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.433423246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.513395574Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.593291294Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.67472631Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.752967245Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.832666357Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.913574749Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:17.993451045Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:18.081384145Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:18.171825374Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:18.249961413Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:18.329431405Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:18.409582037Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:18.489595613Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:18.568892932Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:18.649116717Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:18.731770326Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:18.809600221Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:18.889738597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:18.98519394Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:19.065355228Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:19.14812199Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:19.241394036Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:19.325476478Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:19.401450468Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:19.496649044Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:19.57746662Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:19.657374948Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:19.737569901Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:19.817825333Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:19.898652925Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:19.992975372Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:20.073633685Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:20.154168733Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:20.234679813Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:20.313771405Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:20.393250069Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:20.490272037Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:20.569461869Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:20.649049109Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:20.730090301Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:20.809090661Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:20.889297965Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:20.984737725Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:21.066763398Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:21.145392814Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:21.22537375Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:21.304728478Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:21.384686342Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:21.464655406Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:21.544826934Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:21.627666336Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:21.704986054Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:21.785008527Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:21.865477079Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:21.945174303Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:22.024959719Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:22.106198864Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:22.207435555Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:22.281531016Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:22.362083408Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:22.441031Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:22.521374272Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:22.601264905Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:22.681224529Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:22.765182075Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:22.841444161Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:22.921120969Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.000971537Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.08119033Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.161878882Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.242238955Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.322803155Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.401020123Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.500044525Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.577285236Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.659201085Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.737434596Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.817526733Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.898387829Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:23.992667941Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:24.073894254Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:24.169125246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:24.249004838Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:24.328757294Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:24.410621911Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:24.490167872Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:24.569580168Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:24.664871672Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:24.747756481Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:24.840787312Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:24.921458617Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:25.001178273Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:25.08223505Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:25.176401114Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:25.257210531Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:25.33858878Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:25.496427515Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:25.578546501Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:25.65704862Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:25.73838399Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:25.817520541Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:25.897304422Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:25.992540054Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:26.073099487Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:26.153164743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:26.233676336Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:26.315309177Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:26.393748289Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:26.473061481Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:26.55362677Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:26.632952346Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:26.71267149Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:26.793496747Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:26.875336948Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:26.953156348Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:27.033213924Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:27.112992877Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:27.193413654Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:27.27313715Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:27.352939398Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:27.436173457Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:27.513459448Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:27.595156961Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:27.673218601Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:27.762604566Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:27.848622498Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:27.928458762Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:28.013720789Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:28.088882939Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:28.169074788Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:28.249305613Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:28.329851926Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:28.424494374Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:28.505089007Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:28.587277528Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:28.665245184Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:28.74487764Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:28.826318514Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:28.920395169Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.000857258Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.081072883Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.161759836Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.241181156Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.320861837Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.401030742Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.49647111Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.577204751Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.65786332Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.736902272Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.816900425Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.897144498Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:29.992529058Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:30.073098987Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:30.152878324Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:30.234918782Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:30.312926405Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:30.392631022Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:30.488428351Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:30.568413095Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:30.648762512Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:30.728982937Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:30.810814531Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:30.889036747Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:30.984067995Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:31.064692996Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:31.144982381Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:31.22496607Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:31.305059327Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:31.38619844Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:31.464978448Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:31.544860121Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:31.624751234Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:31.706034187Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:31.784886707Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:31.864875004Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:31.946722022Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.024928974Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.104431063Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.184856896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.264795496Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.344635121Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.424729818Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.508240037Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.58533534Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.664803029Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.74494915Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.824812679Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.904639119Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:32.984830616Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:33.072195429Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:33.160185298Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:33.241120315Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:33.320884132Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:33.401352589Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:33.49635299Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:33.576957351Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:33.659879826Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:33.737015385Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:33.816757698Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:33.896742795Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:33.992724156Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:34.075451622Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:34.152855054Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:34.233076151Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:34.312752576Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:34.392709865Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:34.488785338Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:34.568791651Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:34.648710604Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:34.728740213Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:34.811101631Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:34.890332872Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:34.984487064Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:35.065202369Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:35.144869994Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:35.240092923Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:35.320738437Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:35.402258062Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:35.496306655Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:35.57669172Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:35.657096529Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:35.736676922Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:35.817093027Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:35.896302924Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:35.99383491Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:36.072371718Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:36.152855408Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:36.237109147Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:36.312724386Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:36.392548235Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:36.472937172Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:36.554308318Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:36.632904007Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:36.712672784Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:36.792856345Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:36.872622466Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:36.952675435Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.032298932Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.11340499Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.192262118Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.272662064Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.352330489Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.43256141Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.512495659Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.5925605Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.67344387Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.752313959Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.832176016Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.912120601Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:37.99270445Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:38.073278604Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:38.152591925Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:38.233167422Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:38.313512584Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:38.392719537Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:38.48812749Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:38.568059051Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:38.64848626Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:38.729489854Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:38.809881608Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:38.888515888Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:38.984188578Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:39.064740811Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:39.144560276Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:39.225152158Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:39.304522439Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:39.386579057Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:39.480301698Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:39.560521067Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:39.640326452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:39.736019398Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:39.816486095Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:39.896537497Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:39.994714475Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:40.07232738Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:40.15480371Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:40.232949223Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:40.31247576Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:40.392508185Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:40.488530763Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:40.569637589Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:40.648514654Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:40.728640103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:40.808437328Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:40.888453146Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:40.968530275Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:41.067414358Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:41.14471939Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:41.224591272Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:41.304401393Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:41.384933915Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:41.46447482Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:41.545298254Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:41.624401399Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:41.704610976Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:41.783953962Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:41.864484211Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:41.944572509Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.024520262Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.104549328Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.186037498Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.264619587Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.344470956Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.424949302Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.504403295Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.583988808Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.664625938Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.745020028Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.824714725Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.903939406Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:42.984616952Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:43.064658114Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:43.144386059Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:43.239955229Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:43.320727783Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:43.400302256Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:43.495906082Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:43.576524556Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:43.656510293Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:43.736576927Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:43.816886057Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:43.899505396Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:43.992074724Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:44.072000589Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:44.152517271Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:44.232545441Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:44.312522443Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:44.392342708Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:44.48810263Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:44.5693196Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:44.647973273Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:44.728212419Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:44.808553421Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:44.888392054Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:44.98834945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:45.065519283Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:45.144583964Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:45.239858765Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:45.320565815Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:45.400425537Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:45.495969139Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:45.576346589Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:45.657747463Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:45.736571056Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:45.816217402Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:45.896408548Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:45.991559349Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:46.072140287Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:46.152014857Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:46.235457365Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:46.313430589Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:46.392388294Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:46.472243824Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:46.55222569Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:46.631932259Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:46.712481966Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:46.797301818Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:46.872495201Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:46.952140651Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.032235444Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.112436062Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.192519976Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.272367026Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.355566974Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.432441318Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.512382095Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.592276025Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.672328579Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.751581741Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.831814327Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.912965313Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:47.99242289Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:48.07241826Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:48.152161438Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:48.232001896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:48.312037618Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:48.392387452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:48.490149679Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:48.568249272Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:48.648250498Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:48.7291795Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:48.80867647Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:48.888141215Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:48.983697713Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:49.070961279Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:49.144453414Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:49.240164184Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:49.320538562Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:49.400165772Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:49.495955582Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:49.576509896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:49.657596851Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:49.73614358Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:49.816189158Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:49.896148528Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:49.991281154Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:50.072804429Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:50.151805174Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:50.234479682Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:50.311761226Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:50.39529023Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:50.487492806Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:50.567686833Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:50.663175779Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:50.743786029Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:50.825013048Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:50.904286305Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:50.984004907Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:51.064520758Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:51.143605951Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:51.223690345Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:51.303596499Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:51.386408063Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:51.464001128Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:51.543691922Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:51.624535004Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:51.704460102Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:51.784649744Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:51.864967611Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:51.945218789Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.023616398Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.104605913Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.183876706Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.2635499Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.343969719Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.426954178Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.503671595Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.583551893Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.663576543Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.743477193Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.823697619Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.903618782Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:52.984215688Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:53.063657778Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:53.143725084Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:53.239825231Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:53.319604025Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:53.399859523Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:53.495568214Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:53.578981506Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:53.655686154Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:53.735906901Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:53.816061407Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:53.895838601Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:53.991502683Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:54.073253031Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:54.153827025Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:54.232302811Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:54.311807493Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:54.392418031Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:54.487629697Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:54.56799566Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:54.648060534Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:54.729383681Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:54.807602123Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:54.887884757Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:54.984076936Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:55.063478514Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:55.150061472Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:55.239556399Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:55.324260732Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:55.400154948Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:55.495446422Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:55.578078466Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:55.656146507Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:55.736657494Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:55.815408576Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:55.897643947Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:55.991702109Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:56.071677991Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:56.151699506Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:56.23257142Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:56.312483079Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:56.391898289Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:56.474623613Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:56.55157559Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:56.632520848Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:56.711952122Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:56.791752101Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:56.871439439Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:56.951673754Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.033691269Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.112169711Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.192121529Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.271770531Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.352332462Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.431771448Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.512031299Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.595224431Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.673051896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.754982596Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.832129293Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.912097847Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:57.991280481Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:58.071623212Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:58.154201336Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:58.23324365Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:58.311893387Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:58.391689846Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:58.487884105Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:58.567804403Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:58.647720286Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:58.73037873Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:58.807893203Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:58.887658973Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:58.983578928Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:59.065966716Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:59.144081254Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:59.23916412Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:59.322846501Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:59.399821934Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:59.495236897Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:59.57591086Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:59.655586166Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:59.736023233Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:59.815741675Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:59.897998711Z", "value": 94.2},
{"timestamp": "2024-03-15T01:30:59.991340425Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:00.151781694Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:00.072788244Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:00.23350657Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:00.313010324Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:00.39140323Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:00.492378324Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:00.56794422Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:00.647881639Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:00.728080497Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:00.807594396Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:00.889370471Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:00.983342105Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:01.063795684Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:01.143551535Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:01.223800826Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:01.304098597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:01.383648111Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:01.46364585Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:01.543780805Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:01.62513112Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:01.705034555Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:01.783747269Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:01.863954927Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:01.943680218Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.024152997Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.1037356Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.185804091Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.263498949Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.34383272Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.423639354Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.504391302Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.591914196Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.679145635Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.760958543Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.839660729Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.919589412Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:02.999741998Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:03.079869945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:03.15984842Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:03.239811535Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:03.321987291Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:03.399527812Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:03.495159Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:03.575760963Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:03.655574157Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:03.735635928Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:03.818446949Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:03.896004974Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:03.991109569Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:04.072451117Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:04.151458583Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:04.231848674Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:04.311657325Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:04.394222649Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:04.487660715Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:04.56767247Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:04.646990401Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:04.727664684Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:04.807989175Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:04.887769474Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:04.99237561Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:05.079108904Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:05.159056339Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:05.242182368Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:05.319569353Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:05.399785332Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:05.494652199Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:05.580578678Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:05.655385918Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:05.736053129Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:05.815276179Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:05.895583839Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:05.993255635Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:06.071423805Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:06.152815529Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:06.231706643Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:06.31140403Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:06.391925609Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:06.471978612Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:06.551329759Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:06.632251947Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:06.712366678Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:06.791268032Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:06.871297547Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:06.950908886Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.031268545Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.111554988Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.191658007Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.273128675Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.351535309Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.431472472Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.511575428Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.591145902Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.671042489Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.751101893Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.832985265Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.911593883Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:07.99135175Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:08.073534578Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:08.151736572Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:08.232962248Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:08.311714003Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:08.391680926Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:08.487245489Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:08.567636253Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:08.648200712Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:08.742479611Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:08.823252198Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:08.903384786Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:08.984785821Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:09.071066732Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:09.158971483Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:09.239495751Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:09.319482866Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:09.399768061Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:09.495321745Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:09.579741375Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:09.655189703Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:09.734821874Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:09.81656979Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:09.895558569Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:09.990810972Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:10.071629384Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:10.152316788Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:10.232720095Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:10.311496138Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:10.391356021Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:10.486962697Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:10.567380788Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:10.647395295Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:10.729647372Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:10.806995702Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:10.886942305Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:10.983562933Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:11.063648352Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:11.14347022Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:11.223637207Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:11.303445282Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:11.383682766Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:11.463348889Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:11.543555012Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:11.622968623Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:11.703913499Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:11.78327863Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:11.865231666Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:11.942819708Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.023209896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.104029204Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.183361503Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.26319137Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.343764758Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.424445409Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.503273452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.583451576Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.663065347Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.743266894Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.823160762Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.903901349Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:12.984326513Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:13.063320188Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:13.143334023Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:13.239044763Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:13.319214183Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:13.399480434Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:13.495046726Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:13.578189427Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:13.655774717Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:13.735427977Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:13.815254516Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:13.895381792Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:13.99187762Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:14.07617597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:14.151745739Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:14.231726966Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:14.311164961Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:14.391124205Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:14.486783041Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:14.567112077Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:14.647313496Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:14.729735781Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:14.807519119Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:14.88679321Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:25.06297104Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:25.144619277Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:25.238443008Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:25.319090253Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:25.399360633Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:25.496576431Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:25.576843259Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:25.656616103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:25.734873714Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:25.814989535Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:25.894360138Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:25.99078096Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:26.072249005Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:26.154677658Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:26.231219716Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:26.310874288Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:26.390800637Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:26.471263177Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:26.550837781Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:26.630937345Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:26.711791374Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:26.791405338Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:26.871193766Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:26.95094501Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.030197502Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.110893674Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.191098327Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.274801893Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.351082959Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.431260732Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.511079464Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.59079714Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.670806144Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.752414413Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.830679449Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.910577989Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:27.990636625Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:28.073865183Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:28.150825674Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:28.231182486Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:28.312305955Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:28.390879695Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:28.486144676Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:28.567799793Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:28.647002237Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:28.742232626Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:28.822576894Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:28.903175307Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:28.983033271Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:29.063256931Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:29.142403183Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:29.237788484Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:29.318456017Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:29.398586717Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:29.495513395Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:29.574770943Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:29.654744523Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:29.741601372Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:29.830253069Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:29.910529913Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:29.990465958Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:30.07367058Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:30.150678175Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:30.231047243Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:30.312951993Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:30.390324196Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:30.485800089Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:30.566253574Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:30.647398995Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:30.741885223Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:30.82258002Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:30.902246688Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:30.983024365Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:31.062818233Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:31.142290566Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:31.225321076Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:31.304765696Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:31.382099627Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:31.463513368Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:31.54285802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:31.622544785Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:31.702418205Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:31.787831149Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:31.86295823Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:31.942794563Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.022770351Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.102894236Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.182481576Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.262792981Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.346136899Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.422159502Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.502992923Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.582507687Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.662848532Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.742796032Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.822458061Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.903415706Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:32.982283878Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:33.062746354Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:33.142590303Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:33.237848628Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:33.318674881Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:33.398778254Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:33.497194085Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:33.57553144Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:33.654803837Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:33.734576425Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:33.814730262Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:33.894786754Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:33.990155992Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:34.076226888Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:34.151004785Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:34.230837566Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:34.31059809Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:34.390809143Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:34.485694572Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:34.566214553Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:34.648629703Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:34.741420059Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:34.822758184Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:34.902520341Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:34.983502786Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:35.062604238Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:35.142694299Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:35.239466193Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:35.318472157Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:35.39843777Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:35.494453056Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:35.575699629Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:35.654564377Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:35.738254856Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:35.815000083Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:35.894843808Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:35.989509652Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:36.07095229Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:36.150627279Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:36.230484699Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:36.310658088Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:36.392842774Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:36.470804226Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:36.550718575Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:36.630081659Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:36.710104744Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:36.791172725Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:36.870364354Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:36.953628752Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.030591899Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.111241832Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.18985602Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.270308226Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.350592943Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.429854075Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.510945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.589760597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.670517762Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.750514383Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.829706747Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.90963284Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:37.990774933Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:38.072465507Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:38.150637135Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:38.23097302Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:38.310338025Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:38.39024031Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:38.485620363Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:38.566538776Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:38.648178246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:38.741537691Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:38.82152532Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:38.902283285Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:38.982748034Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:39.062133007Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:39.142431644Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:39.240599987Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:39.318470367Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:39.398643308Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:39.493591425Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:39.574407182Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:39.654626684Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:39.735078153Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:39.814323445Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:39.893746082Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:39.989471416Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:40.071806374Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:40.150782514Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:40.231677248Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:40.315676399Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:40.390906202Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:40.4869148Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:40.567200413Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:40.646400681Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:40.741383871Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:40.822292172Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:40.910602014Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:40.997368847Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:41.077820252Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:41.158299497Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:41.238802999Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:41.318187427Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:41.398019792Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:41.480228063Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:41.558672843Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:41.639030808Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:41.718240581Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:41.798130898Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:41.878819135Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:41.958265836Z", "value": 94.2},
{"timestamp": "2024-03-15T01:31:42.038535257Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:42.11810439Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:42.198039091Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:42.2781608Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:42.358691374Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:42.438365115Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:42.5185858Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:42.60013647Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:42.679895075Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:42.758582383Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:42.83801654Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:42.918147849Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:42.998198583Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:43.078244644Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:43.16018421Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:43.238856478Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:43.318662188Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:43.398182168Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:43.49385803Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:43.574558812Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:43.654362441Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:43.740697786Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:43.814871876Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:43.894225361Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:43.98963271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:44.071838997Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:44.150357537Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:44.230220334Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:44.31013302Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:44.389840649Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:44.485479263Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:44.566338445Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:44.645470617Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:44.726118407Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:44.806078036Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:44.88781037Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:44.981508695Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:45.062152325Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:45.143359283Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:45.23758948Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:45.317229749Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:45.398230019Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:45.495115098Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:45.574446855Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:45.654085844Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:45.734182977Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:45.81356667Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:45.893420892Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:45.99001029Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:46.072190625Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:46.150033709Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:46.231147963Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:46.310923464Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:46.389792821Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:46.469739234Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:46.549887504Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:46.634845952Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:46.710301387Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:46.790745688Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:46.870063493Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:46.94962789Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:47.030460032Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:47.11074091Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:47.193716253Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:47.270589384Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:47.350020341Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:47.430193603Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:47.509688688Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:47.605196422Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:47.686272564Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:47.767736963Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:47.846121967Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:47.925792508Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.00611377Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.086268119Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.165691524Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.245889106Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.330226626Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.406546061Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.56536964Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.486043867Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.645768757Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.726477635Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.80611384Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.888888639Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:48.98181218Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:49.061722018Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:49.141684975Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:49.237567494Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:49.317835571Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:49.398125025Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:49.493556919Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:49.574081093Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:49.653404786Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:49.733882784Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:49.814419182Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:49.894550812Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:49.989763314Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:50.070736192Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:50.150635405Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:50.230160699Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:50.309532488Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:50.389589269Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:50.484823116Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:50.56564313Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:50.647770089Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:50.742638687Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:50.821572652Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:50.901453913Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:50.981641127Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:51.061366292Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:51.152260456Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:51.237007864Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:51.31774583Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:51.398032628Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:51.477305761Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:51.557178383Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:51.637210077Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:51.722727853Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:51.79749436Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:51.877237958Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:51.957375059Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.037568321Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.117237423Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.197827037Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.280574476Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.357288056Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.437036293Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.517199699Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.597173473Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.678084271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.75789158Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.84210654Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.917445752Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:52.997186629Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:53.077783059Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:53.157581889Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:53.237202094Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:53.3176327Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:53.398165002Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:53.493243425Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:53.574228623Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:53.653676892Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:53.734304042Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:53.814309784Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:53.893784198Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:53.992090238Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:54.072362764Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:54.149822232Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:54.231298023Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:54.311256373Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:54.390378274Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:54.485413912Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:54.567863015Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:54.64552786Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:54.725420674Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:54.805417775Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:54.88752755Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:54.980689652Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:55.061285474Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:55.144393746Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:55.237040615Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:55.317584469Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:55.397511779Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:55.495842299Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:55.573193671Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:55.653122293Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:55.740517383Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:55.828568986Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:55.915611308Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:55.990652407Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:56.075243751Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:56.149634738Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:56.230531072Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:56.311006766Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:56.390230204Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:56.469739818Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:56.549447831Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:56.629219525Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:56.709241875Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:56.789684897Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:56.870938672Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:56.949572253Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.029391371Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.109525081Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.189298791Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.269368373Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.349735747Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.432180338Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.509818463Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.589617389Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.669983387Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.749540264Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.829253782Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.911302661Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:57.991159155Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:58.070266113Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:58.14956843Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:58.229475932Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:58.309618026Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:58.389452248Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:58.485142479Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:58.567313663Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:58.645587084Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:58.740876803Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:58.821864145Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:58.901635903Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:58.982169837Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:59.061573979Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:59.144616491Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:59.2370992Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:59.316888622Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:59.397651037Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:59.493457684Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:59.574242434Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:59.653433264Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:59.73746672Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:59.814012492Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:59.894030202Z", "value": 94.1},
{"timestamp": "2024-03-15T01:31:59.989031793Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:00.071347425Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:00.149642798Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:00.231253789Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:00.311173355Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:00.389028984Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:00.484923823Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:00.56701235Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:00.64629886Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:00.740911747Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:00.821433777Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:00.903744289Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:00.982764814Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:01.061377307Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:01.141404266Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:01.221376632Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:01.301328294Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:01.38127362Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:01.46114653Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:01.541331121Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:01.621547231Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:01.701542701Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:01.781561179Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:01.861266249Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:01.941489912Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.023217575Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.101258644Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.181328354Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.261294384Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.341233119Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.421270317Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.5036247Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.581336745Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.661315448Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.74145751Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.821532468Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.901262306Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:02.981360624Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:03.062452415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:03.141386669Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:03.2370977Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:03.317177619Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:03.398114946Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:03.492891352Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:03.573436455Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:03.654121942Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:03.73347994Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:03.813142642Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:03.893199936Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:03.988795831Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:04.071648487Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:04.149661589Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:04.231480516Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:04.309396145Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:04.389210719Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:04.484667063Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:04.565272261Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:04.64497698Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:04.740359371Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:04.822036154Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:04.901333768Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:04.981582071Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:05.061253733Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:05.144502389Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:05.236762891Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:05.317111225Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:05.399388617Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:05.492802431Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:05.573128686Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:05.654601341Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:05.732865002Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:05.812737945Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:05.893291367Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:05.988791615Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:06.078504115Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:06.164450181Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:06.24575954Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:06.325352354Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:06.405193296Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:06.485111967Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:06.567685647Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:06.645652412Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:06.72512049Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:06.804997849Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:06.885493223Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:06.965118358Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:07.045162724Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:07.127254772Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:07.205274401Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:07.284724079Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:07.365091294Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:07.445391885Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:07.525077275Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:07.605221386Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:07.687667002Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:07.765163399Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:07.844976725Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:07.925373572Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.005395506Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.084818945Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.164536751Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.245990686Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.324892396Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.42065402Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.501771251Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.581186817Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.662212561Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.741873887Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.822601198Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.901230204Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:08.981069034Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:09.061020505Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:09.140950439Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:09.236344671Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:09.316999822Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:09.39970531Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:09.492562164Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:09.572931171Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:09.652921874Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:09.73290816Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:09.812909775Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:09.892951486Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:09.991574007Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:10.070001893Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:10.16494182Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:10.245050891Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:10.324993946Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:10.404968104Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:10.486087608Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:10.566480774Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:10.645245908Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:10.740305004Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:10.820909371Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:10.900936842Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:10.981225048Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:11.060992455Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:11.143206487Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:11.221386181Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:11.380958402Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:11.301026963Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:11.460814864Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:11.540842943Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:11.621018478Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:11.705039391Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:11.781668268Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:11.860843098Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:11.942526826Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.020942392Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.10090103Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.180479509Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.263576261Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.340985747Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.420828801Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.500866064Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.580832031Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.660541742Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.740832093Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.825467854Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.901200186Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:12.980866697Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:13.060938232Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:13.141093959Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:13.236623647Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:13.316323405Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:13.399036478Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:13.49245122Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:13.572932163Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:13.652772402Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:13.733038753Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:13.812827056Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:13.897179841Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:13.989155127Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:14.069545158Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:14.149040725Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:14.230347204Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:14.308838226Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:14.393572868Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:14.485730874Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:14.566463017Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:14.644947671Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:14.740197583Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:14.820803454Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:14.900837869Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:14.981031612Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:15.064008301Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:15.142337339Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:15.237045427Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:15.316848225Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:15.396493744Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:15.492555048Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:15.572643223Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:15.654524744Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:15.733023606Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:15.812712068Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:15.892736307Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:15.989614828Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:16.068828667Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:16.148728458Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:16.229856121Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:16.308299623Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:16.388794775Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:16.468200517Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:16.549162197Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:16.628889316Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:16.709320435Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:16.79304794Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:16.868978737Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:16.950626689Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:17.028844015Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:17.108820798Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:17.188814221Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:17.268774684Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:17.363746291Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:17.444880195Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:17.524807986Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:17.605025025Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:17.68493Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:17.764481471Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:17.844233198Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:17.925721694Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.004764716Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.084934524Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.165083179Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.24477065Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.324897257Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.40481004Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.485680008Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.56494095Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.644934693Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.740182685Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.820554797Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.900584732Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:18.981021675Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:19.061142938Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:19.140582633Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:19.221079001Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:19.303003593Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:19.380881591Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:19.476174927Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:19.556523646Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:19.638532975Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:19.732156774Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:19.812639093Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:19.892382148Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:19.988294333Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:20.068529164Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:20.148763387Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:20.231106284Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:20.310128187Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:20.388908297Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:20.485267778Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:20.564757137Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:20.645112256Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:20.740603001Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:20.820391208Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:20.943575088Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.02797405Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.108818514Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.189306338Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.268632784Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.34866784Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.430141968Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.508688766Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.588702669Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.668867101Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.748878316Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.828458235Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.90874513Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:21.991493851Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:22.068637577Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:22.148608632Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:22.228529384Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:22.308498871Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:22.388531782Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:22.468757814Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:22.549716229Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:22.62877874Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:22.708548931Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:22.788170578Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:22.868540258Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:22.948109841Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:23.028350465Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:23.109162576Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:23.204041801Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:23.284407256Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:23.36492948Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:23.462166433Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:23.556323289Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:23.636298024Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:23.731707137Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:23.812365777Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:23.892567328Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:23.987949849Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:24.07175089Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:24.148688888Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:24.229514536Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:24.311011448Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:24.38860967Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:24.483923199Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:24.564434094Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:24.644665214Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:24.73947839Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:24.820338982Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:24.90120079Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:24.980744517Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:25.060550548Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:25.140348292Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:25.235839484Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:25.316399436Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:25.398561949Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:25.492129172Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:25.572361412Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:25.652496244Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:25.732208099Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:25.812427282Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:25.89264893Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:25.989851964Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:26.068728042Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:26.148338586Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:26.229083338Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:26.310730394Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:26.388344328Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:26.468256216Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:26.551392777Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:26.628754391Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:26.710738952Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:26.78856223Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:26.868308677Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:26.948317109Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:27.028468293Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:27.112597527Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:27.188146083Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:27.268042259Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:27.348412163Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:27.428342418Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:27.508330146Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:27.588603154Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:27.669585442Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:27.755366741Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:27.843398249Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:27.924505305Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.004285385Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.084670937Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.164356648Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.24759609Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.323992615Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.404338327Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.484542183Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.564264022Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.644280646Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.739919519Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.823437328Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.900398654Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:28.980694574Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:29.060387869Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:29.140179309Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:29.236403814Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:29.31660415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:29.398462439Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:29.491877855Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:29.572485487Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:29.652238078Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:29.734158319Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:29.81227747Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:29.89330859Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:29.992595785Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:30.069616311Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:30.148244422Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:30.229716726Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:30.308225445Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:30.388238485Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:30.484003086Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:30.565369695Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:30.644190574Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:30.739927943Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:30.820260023Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:30.90007655Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:30.99589312Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:31.079153841Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:31.159106881Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:31.235979055Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:31.316343359Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:31.396285583Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:31.47584067Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:31.55637227Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:31.636054078Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:31.71722571Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:31.796349694Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:31.876464973Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:31.956262557Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.036095917Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.116152381Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.196483821Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.279325982Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.356400556Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.437273853Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.516293548Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.596218236Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.675981323Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.756133819Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.83750094Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.916165243Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:32.996124587Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:33.076289531Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:33.15622113Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:33.23590649Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:33.316403434Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:33.3992871Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:33.492024179Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:33.572701988Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:33.651817139Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:33.744807051Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:33.828033597Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:33.908240909Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:33.99099267Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:34.068305804Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:34.147946876Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:34.228550252Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:34.308233788Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:34.388475596Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:34.483573733Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:34.56506607Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:34.644844838Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:34.747227203Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:34.835920056Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:34.916073416Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:34.995989304Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:35.077031433Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:35.158986938Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:35.236408168Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:35.31592108Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:35.397373417Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:35.491815298Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:35.57225621Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:35.652160674Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:35.734606099Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:35.816142052Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:35.891897586Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:35.989553868Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:36.06859702Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:36.148021707Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:36.228015899Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:36.309240844Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:36.387944603Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:36.468629164Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:36.547610139Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:36.627923531Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:36.708041211Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:36.78834014Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:36.870733213Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:36.947739307Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.028052252Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.108218188Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.188134556Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.26813486Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.347852668Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.429762765Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.508384956Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.587957996Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.667850012Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.748376365Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.827962428Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.909816398Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:37.987903069Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:38.067973197Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:38.147928957Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:38.229984526Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:38.308258301Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:38.390158735Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:38.486788137Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:38.563492183Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:38.644170887Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:38.739941441Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:38.819404849Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:38.899455137Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:38.979888049Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:39.079163149Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:39.156211324Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:39.235913324Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:39.31644502Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:39.395808268Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:39.491641062Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:39.572261174Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:39.653071847Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:39.732030582Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:39.812109607Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:39.891860407Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:39.987531664Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:40.069230498Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:40.147562257Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:40.232663236Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:40.307967057Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:40.388697282Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:40.483541371Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:40.564157644Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:40.644009884Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:40.739886454Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:40.822552072Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:40.900015894Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:40.995330544Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:41.077033505Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:41.155766065Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:41.235959937Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:41.315866193Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:41.397044002Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:41.476276914Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:41.556324227Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:41.636341491Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:41.718955109Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:41.795925011Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:41.875760867Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:41.959369686Z", "value": 94.1},
{"timestamp": "2024-03-15T01:32:42.035923588Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:42.115893012Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:42.195756645Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:42.275631445Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:42.355766309Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:42.435928054Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:42.51884804Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:42.596017622Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:42.675773063Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:42.756302487Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:42.835662759Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:42.916008728Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:42.995886664Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:43.083139677Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:43.17118901Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:43.252306531Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:43.333199508Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:43.411814212Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:43.491760372Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:43.57181338Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:43.65383311Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:43.731919013Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:43.811747222Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:43.891769862Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:43.987157504Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:44.067645072Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:44.147651905Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:44.231155347Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:44.308289442Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:44.387151762Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:44.48377694Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:44.563737053Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:44.643580013Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:44.738722119Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:44.821742201Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:44.900186824Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:44.979701817Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:45.059965481Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:45.139572473Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:45.235108627Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:45.316297509Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:45.397864214Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:45.491268367Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:45.578336387Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:45.667034585Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:45.748225578Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:45.827531642Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:45.907646187Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:45.990952637Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:46.06805822Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:46.147586492Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:46.227678541Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:46.307734654Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:46.38765419Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:46.467521791Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:46.551496626Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:46.62886528Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:46.707268528Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:46.787628417Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:46.867800209Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:46.947751458Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.027997779Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.110217797Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.187930068Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.267741284Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.347554197Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.429629351Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.507669494Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.587637127Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.669728216Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.746993863Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.827415736Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.907430441Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:47.987709562Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:48.068282763Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:48.147949563Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:48.228939404Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:48.30764822Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:48.387534541Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:48.483036871Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:48.563981368Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:48.643925737Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:48.739057026Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:48.819843923Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:48.899557892Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:48.995073406Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:49.076302383Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:49.155709472Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:49.235582832Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:49.318110147Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:49.395640594Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:49.49099646Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:49.571593213Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:49.651725966Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:49.731844606Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:49.811318639Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:49.894772226Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:49.987917626Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:50.067454507Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:50.148129308Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:50.227305964Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:50.307041597Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:50.387049165Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:50.485555689Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:50.564272633Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:50.64345345Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:50.738742532Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:50.820679382Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:50.899006789Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:50.99459056Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:51.07815941Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:51.155467394Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:51.23553941Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:51.315615075Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:51.411264798Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:51.491400687Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:51.57173712Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:51.651476304Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:51.731184993Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:51.811224114Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:51.891647555Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:51.972245428Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:52.051269252Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:52.131258101Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:52.212138278Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:52.291632599Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:52.371487847Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:52.450788888Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:52.531191881Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:52.610900634Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:52.690930538Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:52.77159254Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:52.85105294Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:52.931093277Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.011877326Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.091688831Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.171592848Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.251100065Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.335197364Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.411801571Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.491305907Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.571497028Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.651448245Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.731639174Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.811556471Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.892878537Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:53.987764099Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:54.067150451Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:54.147384324Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:54.227756374Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:54.30742711Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:54.387309143Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:54.484761971Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:54.563630147Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:54.64406738Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:54.738416462Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:54.819204383Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:54.89949448Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:54.995313835Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:55.076677725Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:55.155049165Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:55.235392734Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:55.315404623Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:55.395136608Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:55.49073097Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:55.571256716Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:55.651677117Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:55.731832622Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:55.811272799Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:55.891201808Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:55.987474635Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:56.067608636Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:56.162428246Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:56.247659338Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:56.323085688Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:56.402980713Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:56.483092122Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:56.563151915Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:56.643654365Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:56.728605393Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:56.803475359Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:56.883012687Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:56.962916032Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:57.043419026Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:57.123126979Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:57.203169396Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:57.282561381Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:57.36355055Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:57.443113383Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:57.523161144Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:57.603781578Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:57.687316413Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:57.767446542Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:57.843209437Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:57.924228494Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.003894719Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.08281544Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.163135425Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.243268274Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.323447331Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.402883412Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.484739206Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.563670231Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.643229352Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.740523556Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.81921842Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.899211045Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:58.994395839Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:59.076126546Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:59.15517821Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:59.235173299Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:59.315094821Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:59.39509407Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:59.490317968Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:59.571251106Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:59.653212916Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:59.731871653Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:59.811009781Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:59.891142983Z", "value": 94.4},
{"timestamp": "2024-03-15T01:32:59.986574497Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:00.067242163Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:00.147294884Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:00.227789014Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:00.307413767Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:00.387689336Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:00.482602547Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:00.562502372Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:00.643148181Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:00.739734481Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:00.81912109Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:00.899062611Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:00.994602126Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:01.075088351Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:01.155317553Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:01.23515053Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:01.323746936Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:01.411059246Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:01.491760096Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:01.570715921Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:01.65118365Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:01.731247251Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:01.811472613Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:01.894613336Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:01.971199207Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:02.050861336Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:02.130953386Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:02.211362235Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:02.290913932Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:02.37192883Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:02.454477873Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:02.531720097Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:02.611008594Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:02.690485827Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:02.771323477Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:02.851209798Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:02.930846071Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.013831658Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.091235034Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.171470315Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.251176957Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.33154443Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.410963391Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.491012625Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.571894211Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.651069939Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.731245093Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.810619062Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.89119796Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:03.987086467Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:04.0670429Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:04.151003528Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:04.242996737Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:04.322965042Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:04.403337796Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:04.483091605Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:04.562756134Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:04.642813816Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:04.741469429Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:04.819168133Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:04.898762454Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:04.994305585Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:05.077227524Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:05.155205877Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:05.234874054Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:05.316585112Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:05.394952937Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:05.490386372Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:05.571405526Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:05.650973991Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:05.732003961Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:05.811860363Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:05.892265692Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:05.986198327Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:06.067564489Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:06.147008026Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:06.226720491Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:06.306802141Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:06.387212175Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:06.475099109Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:06.563905724Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:06.642863117Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:06.72263683Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:06.802844272Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:06.88353773Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:06.965406229Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:07.043524261Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:07.123361526Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:07.202998568Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:07.283111737Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:07.363412683Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:07.442798396Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:07.522964878Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:07.605395585Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:07.683399185Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:07.762753795Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:07.84259154Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:07.922857926Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.002180183Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.082284969Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.163749883Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.242923436Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.325243039Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.403130384Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.483582402Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.563849331Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.642943268Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.738509312Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.818713105Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.898763587Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:08.994928191Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:09.074283056Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:09.154702146Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:09.235088084Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:09.317142503Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:09.394487831Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:09.489726482Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:09.570177156Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:09.650353398Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:09.730733Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:09.810341785Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:09.89287262Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:09.986397734Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:10.066906648Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:10.147176458Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:10.226738012Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:10.307115566Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:10.387211583Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:10.483332923Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:10.562666956Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:10.64320115Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:10.738149977Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:10.818700235Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:10.898917693Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:10.994315161Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:11.075871947Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:11.154844252Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:11.234499246Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:11.314483968Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:11.394808978Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:11.474672259Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:11.554685877Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:11.635269479Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:11.714981913Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:11.79422321Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:11.874354876Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:11.95466539Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.034943936Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.116710579Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.194810595Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.274552309Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.354141543Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.434823481Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.515172331Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.595424413Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.678286896Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.754972224Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.834654354Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.914680132Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:12.994957718Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:13.075046631Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:13.154656953Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:13.237523533Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:13.314721757Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:13.394530511Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:13.490507626Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:13.570627548Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:13.650755854Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:13.730876768Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:13.811830899Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:13.891650852Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:13.986101759Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:14.066836338Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:14.147011268Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:14.227125142Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:14.306883943Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:14.390750236Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:14.481870869Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:14.563396807Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:14.642313049Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:14.738310644Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:14.818867623Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:14.89847644Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:14.997073878Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:15.074824838Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:15.154406488Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:15.234595178Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:15.314604284Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:15.394746126Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:15.489861322Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:15.587402374Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:15.666884312Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:15.746708554Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:15.826559676Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:15.906598638Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:15.986766688Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:16.066984274Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:16.148860357Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:16.22699375Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:16.306762536Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:16.386711066Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:16.46680126Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:16.546434078Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:16.625850607Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:16.707458594Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:16.786817236Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:16.86681271Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:16.946398968Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.027030858Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.10734678Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.186397294Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.268394241Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.34642917Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.42636186Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.506500086Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.586830696Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.666394874Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.749337326Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.827291839Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.906541456Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:17.986228354Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:18.0662469Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:18.146426758Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:18.227411033Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:18.306726155Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:18.388701758Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:18.483631801Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:18.562670283Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:18.642555581Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:18.737739993Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:18.817712075Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:18.898604989Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:18.996098106Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:19.075040076Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:19.154358622Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:19.234469776Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:19.314568738Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:19.394236756Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:19.489661168Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:19.5729745Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:19.650625269Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:19.730513063Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:19.810604409Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:19.890009963Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:19.985841063Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:20.066895674Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:20.146659756Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:20.226687678Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:20.306168976Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:20.386358082Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:20.482366846Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:20.56428837Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:20.642487491Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:20.739612192Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:20.818144657Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:20.897508483Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:20.978348853Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:21.05855012Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:21.138376026Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:21.21849646Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:21.300094879Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:21.378937585Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:21.458262979Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:21.538505813Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:21.618258727Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:21.698519289Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:21.781085773Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:21.859437503Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:21.938363664Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:22.017718402Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:22.098313269Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:22.178314023Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:22.258761753Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:22.338262283Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:22.420040095Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:22.498293424Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:22.578395714Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:22.694245131Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:22.771088539Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:22.850213741Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:22.930191455Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.011042322Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.089563588Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.170450295Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.251094793Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.330115515Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.410170221Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.491472512Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.57035669Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.649674852Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.732963576Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.810097609Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.890298331Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:23.985555031Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:24.067351627Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:24.145604796Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:24.225994543Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:24.306211169Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:24.386309012Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:24.481509072Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:24.562058306Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:24.643241173Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:24.737218321Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:24.817516515Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:24.898246294Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:24.993285234Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:25.074350693Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:25.154108791Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:25.236374315Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:25.3138183Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:25.394111822Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:25.489589131Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:25.570200189Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:25.650499856Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:25.730505858Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:25.812422486Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:25.890089799Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:25.985434211Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:26.066346614Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:26.146685065Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:26.226679899Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:26.306272205Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:26.387295873Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:26.466133298Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:26.546240357Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:26.626369815Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:26.708276843Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:26.786333788Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:26.865815886Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:26.948745891Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.027145332Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.105690982Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.185338328Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.266264075Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.34620179Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.426555952Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.507223395Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.586695222Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.666139816Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.745723002Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.827162893Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.906161535Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:27.986156082Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:28.067158789Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:28.146208951Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:28.22672097Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:28.3058375Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:28.388414288Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:28.481599755Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:28.561803518Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:28.642487153Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:28.738339981Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:28.817792319Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:28.898534002Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:28.993704495Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:29.075253282Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:29.154603508Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:29.235311335Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:29.314143097Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:29.394503756Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:29.489609352Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:29.569519803Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:29.649809294Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:29.730457697Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:29.812065588Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:29.890121766Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:29.985386274Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:30.065809781Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:30.146606408Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:30.241406116Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:30.321544215Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:30.405102892Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:30.482859741Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:30.562183151Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:30.641567201Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:30.737154462Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:30.817877841Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:30.898580324Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:30.997873699Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:31.075491924Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:31.154053574Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:31.233803768Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:31.313833259Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:31.39737456Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:31.474753457Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:31.555138724Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:31.633863382Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:31.717413931Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:31.795740924Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:31.873860302Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:31.953606785Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:32.033712083Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:32.123504972Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:32.209584163Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:32.289348117Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:32.37212545Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:32.450342076Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:32.530143502Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:32.610145377Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:32.691669173Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:32.769351366Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:32.849241657Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:32.929808012Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.009878238Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.089769905Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.169692068Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.254575194Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.329974314Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.410539261Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.489823023Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.569738754Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.650656437Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.730219816Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.810707611Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.889321933Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:33.985351018Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:34.065872925Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:34.146116336Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:34.226462467Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:34.305747093Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:34.387143721Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:34.481552613Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:34.561697752Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:34.641734859Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:34.736880743Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:34.818682075Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:34.898063502Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:34.994230251Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:35.073572317Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:35.15398152Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:35.23470602Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:35.313493814Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:35.393797161Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:35.48966215Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:35.571561338Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:35.64986174Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:35.730168223Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:35.823914074Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:35.905888783Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:35.985513889Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:36.065055092Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:36.14700052Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:36.226029562Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:36.305767949Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:36.385611616Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:36.465641811Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:36.545576742Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:36.625607673Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:36.707700429Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:36.786130047Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:36.865640785Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:36.945818213Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.025542615Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.105370666Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.185715773Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.265440656Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.346035971Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.426125815Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.505817833Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.5856567Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.665370863Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.747842532Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.825224789Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.905441512Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:37.986149243Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:38.06578683Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:38.145204577Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:38.226094644Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:38.309762442Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:38.385829882Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:38.480811991Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:38.561406506Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:38.641557149Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:38.73696313Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:38.817491437Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:38.900116386Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:38.992979997Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:39.074130865Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:39.153564228Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:39.233032823Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:39.313457706Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:39.393540669Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:39.490541723Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:39.569568461Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:39.649562976Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:39.730339444Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:39.809591015Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:39.889330681Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:39.984657686Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:40.068724748Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:40.145349149Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:40.240695962Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:40.324183919Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:40.401556513Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:40.48128802Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:40.561800391Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:40.642964123Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:40.737339639Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:40.818497803Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:40.897548253Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:40.993335995Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:41.074317262Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:41.154247458Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:41.235221365Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:41.313560231Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:41.393463002Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:41.473462798Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:41.553805953Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:41.633476596Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:41.713566343Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:41.794657243Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:41.873306605Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:41.953444609Z", "value": 94.4},
{"timestamp": "2024-03-15T01:33:42.033359796Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:42.113513351Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:42.193783162Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:42.273558413Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:42.35516941Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:42.433591444Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:42.513021159Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:42.593294682Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:42.672990477Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:42.753328768Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:42.833595828Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:42.915187272Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:42.993514938Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:43.07469019Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:43.153599201Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:43.233813588Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:43.313377191Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:43.393351578Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:43.489484728Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:43.568850443Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:43.649267838Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:43.73015877Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:43.812551207Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:43.88949788Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:43.984974965Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:44.066092969Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:44.145331484Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:44.225692143Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:44.305255522Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:44.38531951Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:44.480792595Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:44.561162759Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:44.643137243Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:44.736423479Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:44.817683403Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:44.897518078Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:44.993031419Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:45.073337263Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:45.15331597Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:45.24036633Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:45.328553331Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:45.409036102Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:45.489084378Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:45.569414093Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:45.64885776Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:45.728937716Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:45.81305377Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:45.889568955Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:45.984791096Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:46.064967723Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:46.145523327Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:46.225173042Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:46.305148229Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:46.386714618Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:46.465309548Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:46.545502432Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:46.625478099Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:46.705334694Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:46.784683065Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:46.865617165Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:46.946755393Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.02525026Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.105377095Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.185299611Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.265174766Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.345259778Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.425589525Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.507077578Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.585812444Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.665225039Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.74484381Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.824658518Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.904538313Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:47.985222717Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:48.066835857Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:48.145441764Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:48.240659009Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:48.321484309Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:48.40115652Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:48.481524604Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:48.561077487Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:48.644164709Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:48.736733152Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:48.816874964Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:48.896879015Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:48.992571109Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:49.074387802Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:49.153227148Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:49.234228737Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:49.313337235Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:49.393287815Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:49.488952837Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:49.569195672Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:49.649148172Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:49.733109506Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:49.809186899Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:49.889128518Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:49.993157129Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:50.080350049Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:50.160753397Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:50.240887593Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:50.322505853Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:50.4006132Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:50.481137252Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:50.560833943Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:50.640636202Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:50.72133139Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:50.803690643Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:50.88271095Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:50.976324739Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:51.057224567Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:51.137422987Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:51.21688147Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:51.296875281Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:51.376731237Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:51.459972987Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:51.536762508Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:51.617451264Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:51.696819379Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:51.776783175Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:51.857853275Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:51.93673003Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.018945699Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.096689045Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.177391625Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.256806877Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.336766704Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.416644036Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.496539383Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.577745068Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.657160895Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.736678546Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.816753158Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.897147194Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:52.976778637Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:53.056826465Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:53.137235381Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:53.233737491Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:53.312830951Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:53.392460666Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:53.488798008Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:53.568889036Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:53.648958624Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:53.729529524Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:53.809071847Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:53.889325371Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:53.984619353Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:54.065092525Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:54.144956928Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:54.225279412Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:54.313816941Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:54.400410725Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:54.481219418Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:54.560959981Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:54.640818465Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:54.735933598Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:54.817800659Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:54.898241959Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:54.993155333Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:55.07552521Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:55.153011692Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:55.232907456Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:55.312944212Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:55.3932482Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:55.491204871Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:55.56943353Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:55.649003021Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:55.729268289Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:55.808904885Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:55.889170889Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:55.984683846Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:56.065815195Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:56.144949486Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:56.224874882Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:56.304747894Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:56.384873738Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:56.46538883Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:56.545179889Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:56.625488901Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:56.705792473Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:56.784783405Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:56.864895552Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:56.945439125Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.025095208Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.107810782Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.185646416Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.264861348Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.344955192Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.424871435Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.504286687Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.584888531Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.664756423Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.74617606Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.827769457Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.905643715Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:57.988276665Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:58.065291243Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:58.14482563Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:58.225735091Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:58.307810984Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:58.384714074Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:58.480185976Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:58.5607931Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:58.640290624Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:58.721340916Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:58.800988264Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:58.881747868Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:58.976296154Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:59.059901936Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:59.136943138Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:59.232293824Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:59.31266434Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:59.3929226Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:59.491272008Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:59.569223867Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:59.64818619Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:59.729262947Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:59.809414487Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:59.890117515Z", "value": 94.5},
{"timestamp": "2024-03-15T01:33:59.98463268Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:00.066464606Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:00.145122577Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:00.23974331Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:00.320686307Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:00.400750327Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:00.480944363Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:00.560782847Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:00.640976979Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:00.736452497Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:00.816676261Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:00.896838105Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:00.992528151Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:01.072624651Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:01.154257825Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:01.233103604Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:01.312779592Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:01.392913116Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:01.472932688Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:01.552573412Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:01.632697528Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:01.71640411Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:01.792311872Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:01.874316437Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:01.952831272Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.032700156Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.112664368Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.192640836Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.276350523Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.353820493Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.432714784Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.5128333Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.592754856Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.672789757Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.752791249Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.83462295Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.912171032Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:02.992514765Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:03.073226529Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:03.152772661Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:03.232810953Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:03.312475581Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:03.395346931Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:03.489109968Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:03.5686833Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:03.648782584Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:03.729029453Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:03.809028929Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:03.889324533Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:03.984610707Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:04.064874727Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:04.144770652Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:04.240985402Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:04.321020654Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:04.401490979Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:04.481202359Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:04.562972556Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:04.641446751Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:04.736056989Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:04.81756149Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:04.896785158Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:04.992401892Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:05.072694937Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:05.155397839Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:05.236486787Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:05.312775093Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:05.392169001Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:05.488215592Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:05.569030204Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:05.648635088Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:05.731088774Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:05.810308506Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:05.888350285Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:05.983630603Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:06.064511008Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:06.144113876Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:06.224465672Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:06.306599742Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:06.384571185Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:06.464601733Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:06.547408571Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:06.624861806Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:06.704395458Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:06.784717686Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:06.868268845Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:06.945151295Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.024372659Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.105279944Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.183983739Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.26487512Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.344585668Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.426028825Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.504749261Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.584330113Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.663957269Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.743968233Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.824528094Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.905034034Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:07.987243656Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:08.079639365Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:08.161157082Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:08.240032653Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:08.319823074Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:08.400382998Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:08.480805515Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:08.563180097Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:08.640984244Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:08.735812306Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:08.816349351Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:08.897189243Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:08.992044921Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:09.074230607Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:09.155445188Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:09.232590103Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:09.311747371Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:09.392336544Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:09.488002462Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:09.568302899Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:09.648416455Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:09.730532413Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:09.80832184Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:09.888203524Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:09.983901027Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:10.067188505Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:10.144864588Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:10.23970161Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:10.321822816Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:10.399928499Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:10.48046756Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:10.560091804Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:10.640016881Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:10.735965968Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:10.816349156Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:10.896458521Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:10.992039671Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:11.074068237Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:11.151896544Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:11.232649877Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:11.312421257Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:11.392272766Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:11.474787508Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:11.552460679Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:11.632791932Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:11.712304624Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:11.792455556Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:11.872425049Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:11.952475341Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.03282973Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.112473014Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.192589835Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.272180639Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.352119091Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.435084778Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.514862942Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.593126674Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.672562726Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.752591962Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.832456687Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.912257891Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:12.993361944Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:13.078636976Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:13.152606369Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:13.232357205Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:13.312121258Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:13.392249534Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:13.488691454Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:13.568451154Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:13.651222824Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:13.728453403Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:13.808365776Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:13.88870282Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:13.984033507Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:14.064698616Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:14.144618509Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:14.241041932Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:14.320082496Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:14.400292789Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:14.480478249Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:14.560344798Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:14.640199218Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:14.7398173Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:14.817443303Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:14.896525595Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:14.99185257Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:15.07445752Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:15.152713635Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:15.232663736Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:15.312135212Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:15.394660227Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:15.48787792Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:15.568099413Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:15.64851441Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:15.728723806Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:15.80782789Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:15.888489831Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:15.988517257Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:16.066166428Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:16.144362192Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:16.224391493Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:16.304114681Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:16.384173006Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:16.464105442Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:16.545298456Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:16.624181644Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:16.704015808Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:16.784112981Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:16.865370763Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:16.944344799Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.024122323Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.106579145Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.184344445Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.264220497Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.344113798Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.424032251Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.504190671Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.584135492Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.666972411Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.743814733Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.825601635Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.903798295Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:17.984324268Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:18.064402913Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:18.146083958Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:18.241203317Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:18.320590602Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:18.400598846Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:18.480321619Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:18.560485672Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:18.64020438Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:18.735728219Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:18.817582737Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:18.896247525Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:18.991085156Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:19.075387099Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:19.152450574Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:19.232174947Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:19.3120334Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:19.398209936Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:19.488815372Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:19.567962496Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:19.647928277Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:19.72838977Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:19.808556735Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:19.888272404Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:19.984387315Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:20.06350548Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:20.143745309Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:20.22449813Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:20.303979174Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:20.384142331Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:20.479444602Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:20.561688305Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:20.640128516Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:20.735578883Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:20.816509145Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:20.896385326Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:20.992255181Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:21.074422115Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:21.156540634Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:21.232930348Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:21.312154432Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:21.392276405Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:21.471963402Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:21.551822335Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:21.632628404Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:21.715013419Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:21.792060318Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:21.872398643Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:21.951896391Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.032568317Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.112024913Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.19195815Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.273016348Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.352022064Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.432353445Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.51180329Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.591806799Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.67191594Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.751924953Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.835021296Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.912660547Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:22.991847319Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:23.078520273Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:23.167008011Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:23.248331809Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:23.327288213Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:23.408791051Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:23.488382752Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:23.567878421Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:23.648100874Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:23.727967327Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:23.807769907Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:23.888771625Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:23.983436744Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:24.063738301Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:24.143827122Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:24.239225905Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:24.319358854Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:24.482448146Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:24.562350471Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:24.639987355Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:24.735083098Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:24.815727887Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:24.895845412Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:24.991510852Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:25.072656986Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:25.155037936Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:25.250504559Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:25.327588483Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:25.407978968Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:25.487711213Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:25.567356834Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:25.647759735Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:25.731644526Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:25.807991617Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:25.887617526Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:25.983223445Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:26.063708363Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:26.143721856Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:26.223793685Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:26.304017034Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:26.383576415Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:26.4636877Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:26.543820233Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:26.623966623Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:26.703292691Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:26.783686441Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:26.868219105Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:26.943892755Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.023907432Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.103868541Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.18359717Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.263604103Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.343617852Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.425433715Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.503792007Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.583617756Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.663756401Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.744211846Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.824460348Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.903124944Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:27.987950664Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:28.063434842Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:28.143532624Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:28.224158853Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:28.303723002Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:28.383854383Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:28.479191503Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:28.563466311Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:28.640435162Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:28.735629209Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:28.815204334Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:28.895662211Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:28.991059235Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:29.07429257Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:29.155241584Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:29.232362147Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:29.31200972Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:29.391551277Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:29.487257581Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:29.567816419Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:29.64810076Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:29.730418319Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:29.807752738Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:29.887306487Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:29.983196663Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:30.063596108Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:30.143705602Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:30.239128449Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:30.324522778Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:30.399873836Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:30.479837217Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:30.560197335Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:30.639454604Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:30.735007531Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:30.815552289Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:30.897747064Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:30.991488246Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:31.071551627Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:31.151675073Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:31.23183151Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:31.311567083Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:31.391527264Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:31.473184119Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:31.551699851Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:31.631504064Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:31.711696086Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:31.791531275Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:31.872827041Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:31.951596406Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.031896043Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.1114592Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.19168639Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.271472459Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.351345536Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.431429365Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.511543531Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.592682945Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.671632086Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.751517579Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.832075873Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.911288181Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:32.991475147Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:33.073528482Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:33.152531638Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:33.231723435Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:33.311360768Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:33.391650454Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:33.487187702Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:33.567879243Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:33.647461409Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:33.728859159Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:33.807616683Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:33.887640321Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:33.982954944Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:34.063547382Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:34.142932971Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:34.224518754Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:34.305839704Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:34.383656268Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:34.47914078Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:34.559342401Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:34.639434615Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:34.736645176Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:34.815997389Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:34.895800642Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:34.990865121Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:35.07226092Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:35.151372525Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:35.23105261Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:35.311357623Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:35.393043022Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:35.487052461Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:35.567334467Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:35.647837624Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:35.728512526Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:35.807687779Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:35.886966424Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:35.98613209Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:36.063597838Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:36.143359556Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:36.223253849Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:36.30280635Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:36.38318234Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:36.46346633Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:36.547338674Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:36.623500453Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:36.705371099Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:36.783556944Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:36.863374149Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:36.943256858Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.023346832Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.10729012Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.183713435Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.263195632Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.343309062Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.422633243Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.503323409Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.583718951Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.664158813Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.742765585Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.823302375Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.903343965Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:37.983719379Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:38.064502761Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:38.142920509Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:38.225136372Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:38.303680009Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:38.383295486Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:38.478331678Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:38.559227796Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:38.639308202Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:38.734740298Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:38.819116546Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:38.896124182Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:38.990643477Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:39.072031884Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:39.151156865Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:39.231300566Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:39.311281804Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:39.394463172Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:39.48725469Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:39.566771511Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:39.647374893Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:39.727953987Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:39.80725484Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:39.886568398Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:39.984096719Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:40.06327482Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:40.235436343Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:40.320360496Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:40.399166213Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:40.482106685Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:40.559519697Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:40.639590855Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:40.719925404Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:40.814482076Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:40.895605938Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:40.990593042Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:41.071064104Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:41.151258238Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:41.231941204Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:41.311347561Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:41.390646526Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:41.470962228Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:41.550630314Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:41.63133392Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:41.711542006Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:41.790903435Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:41.871469345Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:41.951130999Z", "value": 94.5},
{"timestamp": "2024-03-15T01:34:42.031518765Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:42.11332842Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:42.191269944Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:42.271038734Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:42.354572678Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:42.431291289Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:42.511865743Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:42.591526501Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:42.67101081Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:42.751009008Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:42.831181062Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:42.912039676Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:42.991427633Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:43.071827016Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:43.151119517Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:43.231565715Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:43.310992968Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:43.39101283Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:43.490072417Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:43.567803957Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:43.646982954Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:43.727293152Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:43.806669558Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:43.888254604Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:43.983136172Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:44.066228132Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:44.23520751Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:44.31890363Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:44.399459748Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:44.47931721Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:44.559465392Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:44.639119909Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:44.737048007Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:44.815491676Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:44.894625873Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:44.991460978Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:45.071149672Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:45.150970238Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:45.231382132Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:45.312149066Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:45.391016927Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:45.488355553Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:45.567115414Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:45.64700094Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:45.727884002Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:45.807168728Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:45.890058351Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:45.983382702Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:46.079085615Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:46.159172837Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:46.239148603Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:46.31917672Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:46.398878054Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:46.479826461Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:46.559150866Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:46.639245384Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:46.719710142Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:46.7992053Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:46.87934849Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:46.96224093Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.038506421Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.118363755Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.198569921Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.279279959Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.359387853Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.439839972Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.522210427Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.599546159Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.679101381Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.758890427Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.838991953Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.918763783Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:47.998921629Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:48.079149587Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:48.159244649Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:48.239938111Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:48.31886354Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:48.398958955Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:48.479640513Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:48.559035415Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:48.639867789Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:48.734960397Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:48.815048771Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:48.894399577Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:48.99047129Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:49.070868464Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:49.150986854Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:49.233081053Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:49.311640274Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:49.391718569Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:49.486513961Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:49.568671296Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:49.647240981Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:49.727435979Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:49.80806189Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:49.889201464Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:49.982365719Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:50.062770222Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:50.220097112Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:50.303457264Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:50.382732326Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:50.482079113Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:50.558890621Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:50.638446835Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:50.734389811Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:50.814509162Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:50.894226047Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:50.989872448Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:51.071245015Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:51.150818541Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:51.230300803Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:51.310575257Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:51.390577167Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:51.470747397Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:51.550975036Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:51.63215445Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:51.711861608Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:51.790402621Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:51.870477972Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:51.950257481Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:52.030333152Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:52.18745233Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:52.272395747Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:52.35035644Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:52.430075374Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:52.510053284Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:52.590516027Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:52.670356113Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:52.750579847Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:52.833157663Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:52.91101842Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:52.990845386Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:53.071759648Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:53.151365078Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:53.230733964Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:53.310935042Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:53.394352539Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:53.486707289Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:53.56742648Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:53.646864262Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:53.72728102Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:53.806911698Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:53.889302378Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:53.986760556Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:54.062984736Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:54.234830324Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:54.318745549Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:54.399012195Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:54.479308538Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:54.558174991Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:54.640169031Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:54.73386311Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:54.815226173Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:54.89636098Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:54.990122228Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:55.071515563Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:55.150944065Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:55.236326331Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:55.310880845Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:55.390595844Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:55.486242468Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:55.566546107Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:55.646965393Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:55.726954952Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:55.80771443Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:55.887095028Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:55.983162645Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:56.062668011Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:56.219537526Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:56.302494894Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:56.383272069Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:56.464091964Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:56.542827601Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:56.622781031Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:56.701880989Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:56.782951508Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:56.86269361Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:56.942736065Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.024513592Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.102204493Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.182457955Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.262372282Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.342864816Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.42213303Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.502780861Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.583956628Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.662734857Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.742420864Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.822190934Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.901853644Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:57.982705635Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:58.062395737Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:58.234760846Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:58.319999176Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:58.398377629Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:58.478831348Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:58.55913649Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:58.639061985Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:58.738895685Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:58.81482028Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:58.902400052Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:58.990666288Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:59.071070918Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:59.150971293Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:59.230792627Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:59.313980812Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:59.39109408Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:59.486438113Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:59.566953464Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:59.646550318Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:59.726950212Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:59.806654587Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:59.892308917Z", "value": 94.4},
{"timestamp": "2024-03-15T01:34:59.98266805Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:00.063409193Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:00.235823263Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:00.319911288Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:00.398071277Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:00.478443204Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:00.563163293Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:00.638548209Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:00.73732002Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:00.814497704Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:00.89562032Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:00.993271714Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:01.070414967Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:01.152139182Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:01.230423908Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:01.310137946Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:01.38983608Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:01.471318696Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:01.554549664Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:01.631396821Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:01.711861612Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:01.790832705Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:01.870443224Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:01.950641166Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:02.030700869Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:02.187346383Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:02.270222952Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:02.352048992Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:02.430567925Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:02.510979532Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:02.590444642Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:02.671359833Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:02.752935953Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:02.830794086Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:02.913202494Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:02.990662963Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:03.070225225Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:03.150366592Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:03.230615095Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:03.309863469Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:03.390161027Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:03.493079594Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:03.583039047Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:03.664934079Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:03.74227202Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:03.822130058Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:03.905741155Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:03.982412311Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:04.064856144Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:04.234512931Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:04.318231421Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:04.399117076Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:04.47815297Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:04.558839137Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:04.638346487Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:04.734239416Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:04.814706863Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:04.89542839Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:04.990603399Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:05.081078117Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:05.165662399Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:05.246448118Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:05.327095053Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:05.407341508Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:05.486071002Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:05.56620296Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:05.646945224Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:05.732566722Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:05.806451157Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:05.890097934Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:05.982985773Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:06.062290531Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:06.219061902Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:06.301778087Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:06.382614686Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:06.461610548Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:06.543033996Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:06.622521762Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:06.702188473Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:06.782240399Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:06.862367046Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:06.942567997Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.02252402Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.103370283Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.182661761Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.262342584Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.342246926Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.422452357Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.502377308Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.58223685Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.663284394Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.741783455Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.822210423Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.919245593Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:07.998209199Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:08.07869511Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:08.158176156Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:08.239008884Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:08.318177322Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:08.398216609Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:08.478263895Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:08.557474606Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:08.637631716Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:08.718864796Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:08.799261651Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:08.878197833Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:08.973529034Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:09.054935362Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:09.134599417Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:09.229560858Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:09.310308049Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:09.392194793Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:09.485503209Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:09.5658872Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:09.645683479Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:09.741289656Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:09.822202192Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:09.903520327Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:09.984030942Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:10.062462676Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:10.141642666Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:10.222587298Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:10.302287257Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:10.382285103Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:10.478908306Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:10.55808436Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:10.638066079Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:10.737071682Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:10.814423159Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:10.893819694Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:10.989600656Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:11.072825737Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:11.151119998Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:11.230853077Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:11.360510414Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:11.437601123Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:11.517767258Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:11.597842929Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:11.6782986Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:11.757892958Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:11.837846997Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:11.920849774Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:11.997596195Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:12.078699674Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:12.158332561Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:12.239036009Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:12.318857471Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:12.41365312Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:12.4942798Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:12.573851502Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:12.653828965Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:12.734323612Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:12.816279797Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:12.893800778Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:12.974310273Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:13.053697624Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:13.133203214Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:13.214190278Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:13.293857629Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:13.37511362Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:13.469581173Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:13.549601804Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:13.630079619Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:13.725700389Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:13.806285756Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:13.8866653Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:13.987777817Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:14.062311084Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:14.141568323Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:14.237290309Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:14.317660156Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:14.397759539Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:14.478389546Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:14.558838146Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:14.637732216Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:14.732921465Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:14.814090225Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:14.893806216Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:14.989292265Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:15.071488162Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:15.150669976Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:15.230635535Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:15.310084998Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:15.391663102Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:15.485447391Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:15.56609007Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:15.645741645Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:15.72907207Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:15.806006043Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:15.88565493Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:15.981355412Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:16.061785963Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:16.141438306Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:16.221801817Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:16.303735761Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:16.381849383Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:16.461705758Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:16.541792757Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:16.621694924Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:16.701607299Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:16.782229787Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:16.863192082Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:16.942084361Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.021769184Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.101766807Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.181416077Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.261786085Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.341890364Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.42362818Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.502204938Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.581852033Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.661721944Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.741326095Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.82153847Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.901797886Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:17.985026839Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:18.0618195Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:18.14121309Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:18.23662266Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:18.317642492Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:18.398452212Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:18.493373077Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:18.576594542Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:18.653607716Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:18.734281723Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:18.815556499Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:18.894243529Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:18.989046571Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:19.069506594Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:19.153326492Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:19.230416689Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:19.309000551Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:19.389432159Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:19.485030977Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:19.56545212Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:19.645419503Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:19.730162634Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:19.80577619Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:19.885385525Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:19.981469943Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:20.061471534Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:20.14162535Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:20.237294056Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:20.321124385Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:20.398756823Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:20.478188814Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:20.557605669Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:20.63743702Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:20.735046399Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:20.814208406Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:20.894678733Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:20.989456047Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:21.06939991Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:21.149641341Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:21.230149589Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:21.310206284Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:21.390114435Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:21.471357659Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:21.549777585Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:21.629669609Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:21.710247264Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:21.79158652Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:21.869608654Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:21.949836838Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.031913246Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.109634612Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.189502923Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.269815651Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.34948185Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.429521489Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.509353192Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.594361507Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.670121271Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.74948075Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.829299845Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.909562813Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:22.989537108Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:23.072025389Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:23.149892195Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:23.244807269Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:23.325365756Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:23.405633748Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:23.485571947Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:23.566292899Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:23.646035162Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:23.726789522Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:23.805460424Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:23.885424543Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:23.980921057Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:24.062541722Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:24.143377778Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:24.237251283Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:24.318244395Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:24.39731757Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:24.493037348Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:24.573432763Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:24.653418227Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:24.733110954Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:24.816488868Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:24.893342873Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:24.989001595Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:25.069593683Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:25.150661259Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:25.229841634Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:25.309035128Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:25.391620562Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:25.485192978Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:25.56538241Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:25.645446657Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:25.725662425Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:25.80482408Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:25.885189895Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:25.98503806Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:26.062854786Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:26.141650361Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:26.221278096Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:26.301259976Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:26.381356639Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:26.461455094Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:26.545640689Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:26.622459494Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:26.701451293Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:26.781404084Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:26.860921579Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:26.940898915Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.021269818Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.102639571Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.181273737Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.261338401Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.341454456Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.421749296Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.501528711Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.581473535Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.662547671Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.749213011Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.838550193Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.916964775Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:27.997170047Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:28.077607511Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:28.157319854Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:28.23875415Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:28.317280893Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:28.397400085Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:28.478306605Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:28.557339139Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:28.637761851Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:28.732712189Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:28.816253367Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:28.893226892Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:28.988834575Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:29.0706394Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:29.14901187Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:29.229873206Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:29.309484141Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:29.391114566Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:29.484829959Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:29.565169087Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:29.64510143Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:29.725586894Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:29.805216709Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:29.885352381Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:29.983076513Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:30.061242551Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:30.141260783Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:30.236754833Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:30.317046921Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:30.396998464Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:30.477100376Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:30.560049266Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:30.636752615Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:30.717289631Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:30.797522039Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:30.877258382Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:30.972526576Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:31.053328168Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:31.136720546Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:31.241595147Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:31.324831749Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:31.405196541Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:31.485056468Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:31.565309836Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:31.645186148Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:31.730705215Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:31.805515795Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:31.885215723Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:31.965180706Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:32.045055418Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:32.125024593Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:32.205186601Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:32.288317795Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:32.365223064Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:32.445036048Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:32.525519752Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:32.605209919Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:32.684999415Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:32.765431727Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:32.848214408Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:32.924980478Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.005054453Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.085506445Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.165389861Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.245058492Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.325046868Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.408784974Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.485388036Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.565592155Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.645554643Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.726149355Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.805180834Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.884990394Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:33.980655836Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:34.060965396Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:34.141032876Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:34.236522127Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:34.317029127Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:34.396685406Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:34.492492225Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:34.576405947Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:34.653213745Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:34.73247924Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:34.81312288Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:34.893123544Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:34.988599578Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:35.069129266Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:35.150526251Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:35.229177154Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:35.308940218Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:35.389034993Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:35.484315412Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:35.564533132Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:35.644918436Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:35.727624093Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:35.804780179Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:35.884285578Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:35.980333773Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:36.060852358Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:36.14182003Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:36.221280405Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:36.301627341Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:36.381119333Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:36.461034557Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:36.5404789Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:36.620692556Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:36.700856196Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:36.78207158Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:36.860923411Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:36.940906987Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.020507395Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.100821755Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.180965299Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.261008875Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.342271395Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.421019578Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.50081589Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.580979274Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.660482145Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.741291738Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.820894129Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.902784362Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:37.980832577Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:38.060808857Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:38.141296945Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:38.236426739Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:38.317242924Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:38.396891011Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:38.479942845Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:38.556952659Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:38.637343563Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:38.731844397Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:38.812643686Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:38.894675295Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:38.988107232Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:39.071443162Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:39.149007568Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:39.229582953Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:39.308901344Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:39.388672568Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:39.485057115Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:39.564905075Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:39.647330509Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:39.74028987Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:39.820156965Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:39.90080483Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:39.980874614Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:40.060912078Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:40.140860006Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:40.239081034Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:40.316834337Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:40.396965241Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:40.476832816Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:40.572896052Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:40.652867051Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:40.732822339Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:40.831339048Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:40.908607358Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:40.988694678Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:41.068856878Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:41.148919014Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:41.22890979Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:41.308742102Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:41.389625647Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:41.468854566Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:41.54880179Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:41.62869167Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:41.709157102Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:41.789662951Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:41.868781726Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:41.954187898Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.02900827Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.10869255Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.188523582Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.268742486Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.348750734Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.428725318Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.508547262Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.588294614Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.668746478Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.748987398Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.828348606Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.908219221Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:42.988757262Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:43.070641735Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:43.148982078Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:43.228683478Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:43.30861451Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:43.388779846Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:43.484395913Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:43.564659617Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:43.647410875Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:43.740152668Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:43.820524404Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:43.900837421Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:43.981321509Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:44.061587325Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:44.140248052Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:44.221493613Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:44.30500692Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:44.381111837Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:44.47644864Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:44.556716472Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:44.63648488Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:44.731903859Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:44.81286638Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:44.89291466Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:44.987913159Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:45.068487551Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:45.148721207Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:45.228404975Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:45.309002984Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:45.392917219Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:45.484643875Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:45.564878939Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:45.644619507Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:45.725328108Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:45.804651779Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:45.885174876Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:45.984182689Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:46.060806359Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:46.141107471Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:46.220405735Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:46.299990367Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:46.380968088Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:46.460670416Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:46.542186313Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:46.620951712Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:46.700644952Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:46.780437968Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:46.860534568Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:46.940733665Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.020722393Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.102598962Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.180867113Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.260687873Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.340656953Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.421119922Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.502144235Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.580757698Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.663065692Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.741008946Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.820542058Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.900536674Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:47.980496059Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:48.060220947Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:48.142746509Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:48.237056015Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:48.317239591Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:48.395979295Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:48.49216077Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:48.572724283Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:48.652558131Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:48.732571979Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:48.813543716Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:48.892504123Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:48.987724478Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:49.068228695Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:49.148220687Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:49.228765672Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:49.308559936Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:49.390357849Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:49.484074427Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:49.564515316Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:49.64492078Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:49.724862341Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:49.804344316Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:49.886781334Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:49.979830648Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:50.060697841Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:50.141460298Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:50.236013388Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:50.316690565Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:50.396451389Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:50.494029506Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:50.572722105Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:50.652233905Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:50.732132809Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:50.812309985Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:50.89199561Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:50.987531773Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:51.068111637Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:51.147837742Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:51.228087814Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:51.307943582Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:51.388155223Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:51.468339215Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:51.548058407Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:51.631460354Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:51.709417369Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:51.788492753Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:51.868402313Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:51.948595137Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.028494426Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.108094066Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.188860011Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.268165954Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.348342203Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.428065715Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.507948907Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.588230052Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.668710013Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.753578584Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.828277709Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.907904069Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:52.987857373Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:53.067883702Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:53.148026222Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:53.228640039Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:53.309843616Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:53.388092119Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:53.484252283Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:53.565100276Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:53.644462732Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:53.724836677Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:53.804346333Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:53.886544119Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:53.980168889Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:54.060396305Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:54.140327626Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:54.235729645Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:54.316188646Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:54.396485278Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:54.492504482Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:54.573574779Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:54.652525971Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:54.735404333Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:54.812290116Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:54.892300892Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:54.987870559Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:55.070069209Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:55.148612657Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:55.228489097Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:55.308381314Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:55.388289818Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:55.484266622Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:55.565283895Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:55.645489488Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:55.739648498Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:55.820262795Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:55.900355075Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:55.98057846Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:56.060487924Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:56.140349101Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:56.221440678Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:56.300415966Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:56.395890497Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:56.491965381Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:56.572405438Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:56.652358678Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:56.732181903Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:56.813305032Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:56.892491744Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:56.972505944Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:57.052099153Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:57.132555817Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:57.21214765Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:57.292437754Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:57.374053908Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:57.452417547Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:57.533164901Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:57.613096989Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:57.69378543Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:57.772132397Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:57.852107142Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:57.932943871Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.012247671Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.092063567Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.172226504Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.252263905Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.332259865Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.412227218Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.492305546Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.572192163Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.652241595Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.732315348Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.812183181Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.892944326Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:58.987445352Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:59.069187234Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:59.14840633Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:59.228668051Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:59.308170507Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:59.388668804Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:59.483714856Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:59.564242368Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:59.644510329Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:59.724830034Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:59.803843338Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:59.883686178Z", "value": 94.4},
{"timestamp": "2024-03-15T01:35:59.979554182Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:00.060231999Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:00.1401238Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:00.235644732Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:00.315894132Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:00.396405837Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:00.491368113Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:00.571972074Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:00.652047362Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:00.732049819Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:00.812625268Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:00.89217102Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:00.987450992Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:01.068112745Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:01.148050945Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:01.228077338Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:01.314313559Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:01.388600236Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:01.468001604Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:01.548019485Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:01.628177046Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:01.709197839Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:01.788090503Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:01.869034784Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:01.948124728Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.027943409Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.107980841Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.19007546Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.268189659Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.347989492Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.428439981Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.507953317Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.58800243Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.668064822Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.747988559Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.828015432Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.907971712Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:02.988604634Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:03.067902802Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:03.148131019Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:03.228276067Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:03.308003644Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:03.388064469Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:03.483569273Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:03.566199955Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:03.644159306Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:03.724453731Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:03.803969212Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:03.883937492Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:03.979210072Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:04.059912465Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:04.142448812Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:04.236103086Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:04.316857512Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:04.396037728Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:04.491492355Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:04.57152582Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:04.651953557Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:04.736074961Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:04.812223399Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:04.891992896Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:04.987331139Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:05.068037661Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:05.147876469Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:05.22824107Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:05.308224007Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:05.387928288Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:05.483333955Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:05.563796189Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:05.643463605Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:05.724450287Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:05.805058568Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:05.883504512Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:05.979278724Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:06.059813757Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:06.140057942Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:06.220084175Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:06.299937831Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:06.379978464Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:06.463304603Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:06.539962162Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:06.619794027Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:06.699532099Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:06.779452156Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:06.859727125Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:06.939834926Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.023030441Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.099919328Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.179772984Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.259709681Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.339744362Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.419474563Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.499692796Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.580387669Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.659720526Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.739877095Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.819560735Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.89971548Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:07.980245297Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:08.059919914Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:08.143689798Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:08.235639495Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:08.315609344Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:08.395727257Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:08.491305149Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:08.571820886Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:08.651695503Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:08.733971658Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:08.840360565Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:08.924659985Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.003807721Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.084314339Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.163812347Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.244214901Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.328450672Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.403689126Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.484070943Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.56375852Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.644440625Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.725304907Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.804319107Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.885024669Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:09.978954047Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:10.059329241Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:10.13966197Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:10.235127286Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:10.315617295Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:10.395626664Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:10.491564908Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:10.57202535Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:10.651673822Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:10.731922488Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:10.811659632Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:10.891570793Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:10.987027629Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:11.069162088Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:11.147318815Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:11.227753785Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:11.307989202Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:11.388054251Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:11.467705028Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:11.547967805Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:11.630024407Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:11.788943273Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:11.867706273Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:11.707800559Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:11.947694234Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:12.028158835Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:12.108042892Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:12.192116488Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:12.268048958Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:12.347892087Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:12.427538928Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:12.507543625Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:12.587445154Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:12.675136224Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:12.763146911Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:12.843658232Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:12.923630417Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.003490442Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.082948643Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.163877053Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.245690679Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.323157326Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.403304712Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.484932578Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.563546842Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.643179763Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.724165517Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.804483686Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.883865214Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:13.979841571Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:14.059702972Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:14.139405525Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:14.234818009Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:14.31527653Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:14.398205421Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:14.49123256Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:14.571821609Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:14.651837731Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:14.731231611Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:14.811196564Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:14.891621838Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:14.986929298Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:15.067540043Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:15.149150246Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:15.228482462Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:15.308257879Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:15.386874671Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:15.484102837Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:15.564912686Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:15.643586695Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:15.72375616Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:15.804617978Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:15.883539346Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:15.980358839Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:16.059621232Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:16.139692681Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:16.21938605Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:16.298979355Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:16.379667157Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:16.458993325Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:16.538858438Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:16.619421056Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:16.702926364Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:16.780063059Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:16.859507115Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:16.939685829Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.019986366Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.099480631Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.179477296Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.262381227Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.339556131Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.41942406Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.499391957Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.57921467Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.659453223Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.738829248Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.820706555Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.899459763Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:17.979330124Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:18.059339077Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:18.140156447Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:18.234888579Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:18.315530973Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:18.395724822Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:18.490817306Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:18.571504084Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:18.651379821Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:18.732144711Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:18.811676128Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:18.892000377Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:18.993701058Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:19.067883063Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:19.147368304Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:19.227768521Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:19.307309026Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:19.387350364Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:19.483813153Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:19.564646042Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:19.643667059Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:19.723168364Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:19.803570694Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:19.883223775Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:19.978980675Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:20.059389725Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:20.139542102Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:20.234852282Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:20.317068949Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:20.395554605Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:20.49140741Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:20.571425067Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:20.651293189Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:20.737090786Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:20.81532457Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:20.89122456Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:20.986427061Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:21.067288463Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:21.147315848Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:21.227266625Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:21.307398843Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:21.387049268Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:21.467352237Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:21.548188199Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:21.627503072Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:21.708887162Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:21.786951218Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:21.867246956Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:21.947273669Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.027304799Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.107815832Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.187301361Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.267833963Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.346771076Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.427523806Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.507217847Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.587264848Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.667343082Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.747445027Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.831939968Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.907145622Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:22.990792594Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:23.068106857Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:23.149451107Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:23.228451708Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:23.307878229Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:23.387800814Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:23.483766611Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:23.564595661Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:23.643888902Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:23.73885889Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:23.819068164Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:23.899210173Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:23.979156727Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:24.059599504Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:24.139136617Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:24.234975246Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:24.317128745Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:24.409877868Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:24.491229702Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:24.571931712Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:24.652692058Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:24.730852818Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:24.811099724Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:24.891130725Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:24.989704172Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:25.066893284Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:25.146629917Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:25.234617852Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:25.323000732Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:25.403244565Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:25.483450447Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:25.56315108Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:25.643037857Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:25.724068668Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:25.804400725Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:36.138940396Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:36.218603397Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:36.299267423Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:36.378558969Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:36.458663987Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:36.538822445Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:36.620521992Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:36.698719904Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:36.778657306Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:36.858553716Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:36.938268173Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.019663432Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.098692897Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.180902973Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.258980149Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.338955407Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.419091209Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.498668386Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.578596988Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.658899062Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.739799505Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.818765386Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.898594308Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:37.977850621Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:38.058685079Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:38.139371026Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:38.235563639Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:38.318785044Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:38.395058219Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:38.490897328Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:38.570956426Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:38.650571972Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:38.730613182Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:38.810812632Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:38.893173555Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:38.986378871Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:39.06587784Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:39.146100586Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:39.226622597Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:39.30642179Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:39.386899897Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:39.48290131Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:39.562665528Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:39.642865874Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:39.723086636Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:39.802381445Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:39.882505919Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:39.978004709Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:40.059498336Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:40.139051673Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:40.234687199Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:40.315035225Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:40.394091826Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:40.489804311Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:40.570739442Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:40.653506158Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:40.731212678Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:40.81069024Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:40.891677402Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:40.985656638Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:41.066338169Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:41.146534707Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:41.228816879Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:41.306574887Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:41.386417185Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:41.466558587Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:41.546453653Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:41.626325711Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:41.706668041Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:41.787585988Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:41.866675805Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:41.946489431Z", "value": 94.4},
{"timestamp": "2024-03-15T01:36:42.026090961Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:42.106510091Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:42.186535141Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:42.265777502Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:42.348016826Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:42.426497747Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:42.506440077Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:42.586355911Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:42.666403745Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:42.746579643Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:42.826876501Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:42.908047504Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:42.986658441Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:43.066629923Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:43.146371933Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:43.226707255Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:43.306661105Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:43.385844651Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:43.485647667Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:43.563142219Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:43.642929157Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:43.73767137Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:43.817841764Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:43.898572447Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:43.978436345Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:44.061022805Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:44.138291885Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:44.235342547Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:44.314774413Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:44.394365543Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:44.489351979Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:44.570552998Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:44.650806433Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:44.729866266Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:44.810374708Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:44.890447439Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:44.987218421Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:45.066400494Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:45.146827849Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:45.22807978Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:45.306381661Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:45.386373047Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:45.48128374Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:45.562845079Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:45.642737329Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:45.737564342Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:45.819191857Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:45.898775883Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:45.979833318Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:46.058474367Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:46.138630169Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:46.218415475Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:46.298745582Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:46.379271208Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:46.458950946Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:46.538731356Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:46.617860309Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:46.698390608Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:46.778727882Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:46.866309834Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:46.953635017Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.034068484Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.114282622Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.194262456Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.27410741Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.354201037Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.435675688Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.514788897Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.594092443Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.673649141Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.753453551Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.834253706Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.914551108Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:47.99655056Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:48.0742694Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:48.154207954Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:48.236101742Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:48.314266919Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:48.393888097Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:48.489891815Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:48.571567234Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:48.650174939Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:48.729831381Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:48.81079256Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:48.890153354Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:48.985569903Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:49.066268746Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:49.14926423Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:49.227000543Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:49.307301625Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:49.386792275Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:49.481726744Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:49.562037011Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:49.642229229Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:49.723628232Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:49.804361635Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:49.88174246Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:49.977182913Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:50.05818854Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:50.139300663Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:50.233258428Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:50.316712312Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:50.393682224Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:50.489769462Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:50.570944209Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:50.649622955Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:50.730037445Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:50.811705729Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:50.902327235Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:50.985419711Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:51.06537225Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:51.147207861Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:51.22558555Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:51.319809747Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:51.40154859Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:51.481830729Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:51.563034532Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:51.641551101Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:51.721406392Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:51.80172229Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:51.881447468Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:51.970959213Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:52.05954763Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:52.137887047Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:52.217556577Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:52.298401308Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:52.377660118Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:52.457630544Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:52.537632714Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:52.621316744Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:52.697659295Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:52.777550617Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:52.85821682Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:52.937398574Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.020158794Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.097876323Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.181223456Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.257841208Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.33777621Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.418428717Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.497857351Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.57865757Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.657857595Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.739205015Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.817875504Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.898253355Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:53.978066277Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:54.05832496Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:54.137464153Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:54.218841749Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:54.298494255Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:54.378114281Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:54.47337675Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:54.554348394Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:54.634235172Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:54.728922921Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:54.80974298Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:54.892440256Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:54.985753988Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:55.065421407Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:55.145802201Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:55.225585684Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:55.30579083Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:55.386290729Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:55.482600783Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:55.56265457Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:55.642551652Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:55.737384361Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:55.818442852Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:55.898361631Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:55.978284665Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:56.060006293Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:56.139172335Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:56.218581641Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:56.297429986Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:56.378458174Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:56.458229368Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:56.537801714Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:56.620310798Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:56.69879988Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:56.778603938Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:56.858338268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:56.938311383Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.017807793Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.097737803Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.180679208Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.257660448Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.337435162Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.417711957Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.497771663Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.578209194Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.657796868Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.738976992Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.818714234Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.89781778Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:57.977465038Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:58.057500265Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:58.137374147Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:58.238421837Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:58.313770436Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:58.394619903Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:58.489280484Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:58.569958463Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:58.649636954Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:58.730457845Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:58.81106952Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:58.889980329Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:58.985189071Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:59.065790154Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:59.145692997Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:59.226171935Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:59.306443162Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:59.387304853Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:59.480857722Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:59.561506261Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:59.642012304Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:59.737117845Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:59.81754728Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:59.897587051Z", "value": 94.3},
{"timestamp": "2024-03-15T01:36:59.982859337Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:00.057714784Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:00.137869723Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:00.233778625Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:00.313741467Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:00.394142326Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:00.489678428Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:00.570284823Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:00.650040114Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:00.729808908Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:00.810186279Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:00.891294754Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:00.985302855Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:01.065616194Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:01.149850656Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:01.228215769Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:01.305766482Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:01.385735436Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:01.465752167Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:01.545612225Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:01.625222716Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:01.706980792Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:01.786257586Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:01.86557022Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:01.945757031Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.025714401Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.10563894Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.18580559Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.268127123Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.346026252Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.42567383Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.505520481Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.585596827Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.665680278Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.745706513Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.8270659Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.905595078Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:02.986024321Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:03.065495227Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:03.14621119Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:03.225798993Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:03.306084268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:03.387539783Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:03.480962956Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:03.562432744Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:03.641794658Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:03.737163784Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:03.817076962Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:03.897184349Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:03.978571353Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:04.057778707Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:04.139909999Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:04.233160563Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:04.315940624Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:04.393146409Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:04.489070607Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:04.573376717Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:04.649624357Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:04.729134783Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:04.809492314Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:04.890837078Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:04.985142715Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:05.066317943Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:05.150108308Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:05.225839404Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:05.305470726Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:05.385279649Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:05.481435815Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:05.56162637Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:05.641631709Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:05.738927588Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:05.817132062Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:05.89956569Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:05.978389524Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:06.057259982Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:06.137411273Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:06.217584804Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:06.302121154Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:06.378161594Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:06.457349044Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:06.538227471Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:06.617709514Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:06.697654244Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:06.777661951Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:06.860760476Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:06.937751381Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.017821135Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.097396042Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.177517797Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.257321887Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.337723643Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.418722454Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.49751576Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.577487979Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.657507846Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.737261312Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.817450843Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.897254518Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:07.981099635Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:08.05764318Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:08.13702455Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:08.218724834Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:08.297816252Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:08.377739831Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:08.473168637Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:08.553746584Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:08.633550451Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:08.736354718Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:08.824733951Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:08.905393435Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:08.98537087Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:09.065437968Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:09.146563788Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:09.226582151Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:09.305703969Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:09.38534246Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:09.480981858Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:09.56188291Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:09.643623482Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:09.736827902Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:09.81739673Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:09.899995926Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:09.977597903Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:10.057122602Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:10.210282011Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:10.297295099Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:10.376935701Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:10.472957628Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:10.553104727Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:10.63320181Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:10.729108856Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:10.809205331Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:10.892463633Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:10.984952053Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:11.065162384Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:11.145426027Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:11.225233766Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:11.305206496Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:11.384709979Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:11.466149367Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:11.545628849Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:11.62521166Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:11.705331047Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:11.785193538Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:11.865288125Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:11.945349112Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.026867892Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.105238157Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.185286216Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.265307235Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.34512419Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.424624153Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.505269108Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.589710546Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.665407786Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.745052677Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.825289504Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.905272923Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:12.98523407Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:13.064885872Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:13.146531117Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:13.226313927Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:13.305188066Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:13.385262045Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:13.480363715Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:13.561742879Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:13.641313721Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:13.724870167Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:13.801491695Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:13.881054858Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:13.976752528Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:14.057544588Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:14.137474023Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:14.233054445Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:14.315462378Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:14.393696932Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:14.488382986Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:14.570769254Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:14.649645633Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:14.729031515Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:14.808967446Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:14.889631762Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:14.984313239Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:15.066553556Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:15.145176686Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:15.225609001Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:15.305141028Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:15.385190111Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:15.483620936Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:15.562024994Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:15.640751644Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:15.736814435Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:15.817074334Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:15.897015129Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:15.977410708Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:16.057721679Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:16.137144394Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:16.217238469Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:16.297183008Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:16.377059803Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:16.457175798Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:16.537221009Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:16.618227501Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:16.696779943Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:16.77660205Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:16.856938397Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:16.937216345Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.016815827Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.097122255Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.178594667Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.257194501Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.33696496Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.417006651Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.496994902Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.576964721Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.657016204Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.741203274Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.817053634Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.897268125Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:17.977402969Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:18.056942611Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:18.137376367Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:18.233812918Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:18.31433381Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:18.393098764Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:18.488424882Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:18.568926126Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:18.648905801Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:18.729695492Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:18.809260799Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:18.892969309Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:18.984678081Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:19.065206076Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:19.14539852Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:19.225187219Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:19.305237006Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:19.385096297Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:19.482346417Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:19.560941483Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:19.641099974Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:19.721251937Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:19.800877532Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:19.881215608Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:19.976716286Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:20.056710393Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:20.136825461Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:20.233653116Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:20.316107737Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:20.392731602Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:20.488381305Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:20.568763156Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:20.6492572Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:20.728925643Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:20.808642437Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:20.888813377Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:20.983961255Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:21.064541859Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:21.146223327Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:21.224887353Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:21.305115605Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:21.384961488Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:21.464805771Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:21.544996326Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:21.624788001Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:21.706120093Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:21.784924056Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:21.864758867Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:21.944743566Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.024760489Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.104401636Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.184851648Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.268259422Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.344898326Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.425153522Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.504757293Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.584891656Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.664793795Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.74479635Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.827080891Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.90598559Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:22.985140112Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:23.064375819Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:23.153261581Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:23.240248205Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:23.320689577Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:23.402443301Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:23.481095584Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:23.560892507Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:23.640746422Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:23.736167037Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:23.816710744Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:23.8977749Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:23.980316209Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:24.058895692Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:24.136872581Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:24.232376236Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:24.314863177Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:24.397419142Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:24.488396554Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:24.569878278Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:24.648762945Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:24.728538428Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:24.808753495Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:24.888759283Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:24.984168825Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:25.064226837Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:25.146725554Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:25.22568702Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:25.304293351Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:25.38460413Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:25.480318121Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:25.560748965Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:25.64108Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:25.738044136Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:25.816891651Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:25.896690334Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:25.97851465Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:26.059226582Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:26.136978288Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:26.216645771Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:26.299884617Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:26.377152162Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:26.456550333Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:26.537077945Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:26.617148724Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:26.696603023Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:26.776640619Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:26.859040104Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:26.936784929Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.01655798Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.096985912Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.176716947Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.256647567Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.336725098Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.418391751Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.496232448Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.576673436Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.656804696Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.736215859Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.816311918Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.896471466Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:27.978622246Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:28.057289345Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:28.137006588Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:28.231953475Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:28.312637438Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:28.392456698Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:28.488141185Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:28.570678718Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:28.648602872Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:28.728714419Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:28.808476783Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:28.888820234Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:28.98477413Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:29.075727861Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:29.161461141Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:29.24084616Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:29.321699564Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:29.401214791Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:29.480867426Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:29.561216702Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:29.640401625Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:29.737527169Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:29.816431515Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:29.896519319Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:29.976987763Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:30.057013934Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:30.136696553Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:30.232017136Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:30.313626637Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:30.39266164Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:30.48753275Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:30.568066538Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:30.648247973Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:30.729245634Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:30.808061564Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:30.891780506Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:30.984136671Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:31.0664255Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:31.144527894Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:31.251835782Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:31.336248069Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:31.416442497Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:31.498168413Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:31.576607672Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:31.656057203Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:31.735854254Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:31.816062282Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:31.89659351Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:31.976531553Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:32.06064384Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:32.136752184Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:32.216387219Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:32.296278543Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:32.376371178Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:32.45639303Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:32.536550722Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:32.620224832Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:32.696741529Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:32.776361268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:32.855941359Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:32.936313131Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.016374631Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.096430946Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.178739231Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.260130332Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.336630549Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.416339984Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.495958156Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.576605704Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.656548451Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.73892832Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.816746202Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.895889333Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:33.978397043Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:34.056520909Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:34.136584072Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:34.23234472Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:34.314183725Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:34.392514023Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:34.488644399Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:34.569131915Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:34.648527174Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:34.728239841Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:34.80950803Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:34.888756761Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:34.983468863Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:35.066441885Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:35.144511735Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:35.224644435Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:35.304633102Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:35.385750507Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:35.479943249Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:35.560322029Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:35.64031668Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:35.737669009Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:35.815997387Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:35.895939719Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:35.996793138Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:36.085163668Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:36.168369426Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:36.248384686Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:36.328257609Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:36.408228837Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:36.488259456Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:36.571063166Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:36.64840124Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:36.728552147Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:36.808226703Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:36.888237514Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:36.968448038Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:37.049015234Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:37.132026784Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:37.208113689Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:37.28971279Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:37.368693521Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:37.448437964Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:37.528310728Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:37.608526436Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:37.688098079Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:37.768075867Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:37.848563543Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:37.928248242Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.008718606Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.088084649Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.168247877Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.248294305Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.328274396Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.408586808Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.48869938Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.568213455Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.648359947Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.728551623Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.811092357Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.890251168Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:38.983967622Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:39.06428573Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:39.144804926Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:39.224706265Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:39.305822262Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:39.385716849Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:39.480095544Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:39.560228788Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:39.640135823Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:39.735633335Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:39.816254419Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:39.896376399Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:39.979685805Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:40.056479462Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:40.136282754Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:40.231646185Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:40.312219301Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:40.391616544Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:40.472126493Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:40.569651013Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:40.648439648Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:40.728918556Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:40.808029559Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:40.888174483Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:40.983882203Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:41.064253623Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:41.147601621Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:41.224320878Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:41.30412305Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:41.384142502Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:41.464105153Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:41.544268253Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:41.624269881Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:41.70606127Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:41.784238033Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:41.864686317Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:41.944592648Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.024376868Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.10432064Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.1842935Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.266599897Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.344645139Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.424077871Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.504001675Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.583974118Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.664052322Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.744135358Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.825610171Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.903639701Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:42.984081105Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:43.064380717Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:43.144182473Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:43.224576965Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:43.304031201Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:43.386996767Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:43.479611268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:43.56013744Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:43.639802236Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:43.735530115Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:43.816138464Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:43.896008155Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:43.979701882Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:44.056561715Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:44.136153231Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:44.231492662Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:44.311930291Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:44.393121295Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:44.487602934Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:44.569181427Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:44.647656206Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:44.727800202Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:44.807973318Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:44.887999714Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:44.983664681Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:45.064658918Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:45.143937409Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:45.223944413Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:45.305781562Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:45.383862741Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:45.479085596Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:45.559559256Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:45.639642964Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:45.720540305Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:45.799546284Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:45.880033736Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:45.976259216Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:46.05623022Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:46.136101288Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:46.218385317Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:46.296171104Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:46.376072188Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:46.456302936Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:46.536141235Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:46.61672936Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:46.696111307Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:46.778868969Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:46.856241603Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:46.935973855Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.015833883Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.096261367Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.175981107Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.256315343Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.338833901Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.416486983Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.496145507Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.575930974Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.656071866Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.73603247Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.816151122Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.896717039Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:47.975556106Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:48.055787814Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:48.135694306Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:48.231928746Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:48.312304006Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:48.39184941Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:48.489796651Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:48.568373798Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:48.648196514Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:48.72809827Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:48.807743929Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:48.887937942Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:48.982896413Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:49.06463097Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:49.143948982Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:49.22497365Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:49.306688912Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:49.384991818Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:49.479460881Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:49.559837453Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:49.640277514Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:49.735577841Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:49.815914829Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:49.895774889Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:49.975959493Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:50.057271138Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:50.153796203Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:50.234402151Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:50.311430817Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:50.391333501Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:50.488488198Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:50.567511169Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:50.651415648Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:50.730531324Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:50.8109846Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:50.887779186Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:50.982866233Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:51.063588822Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:51.144119218Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:51.223557934Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:51.303323561Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:51.384382886Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:51.464093634Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:51.543310462Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:51.6263199Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:51.703419382Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:51.783663762Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:51.863518542Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:51.944213195Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.023260134Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.103759106Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.183404414Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.263493946Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.343419062Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.42350501Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.503860239Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.583478475Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.663285542Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.743194979Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.823318815Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.903311483Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:52.983902327Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:53.067229782Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:53.143571119Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:53.223998764Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:53.303381767Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:53.384183044Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:53.479165739Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:53.559563816Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:53.64000698Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:53.735108108Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:53.815607528Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:53.89581066Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:53.976150881Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:54.056002653Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:54.135619001Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:54.234733571Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:54.311711837Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:54.392779834Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:54.487470049Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:54.567608285Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:54.648334106Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:54.727400277Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:54.810634164Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:54.888014414Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:54.983267286Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:55.063651186Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:55.143629518Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:55.223968043Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:55.303648327Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:55.386573189Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:55.478898506Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:55.560333896Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:55.639610723Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:55.735029259Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:55.816270856Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:55.895625316Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:55.99653368Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:56.071735656Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:56.151556708Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:56.232327393Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:56.311650269Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:56.391693241Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:56.471544757Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:56.554870996Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:56.631758414Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:56.711594794Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:56.79172727Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:56.872628291Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:56.951637406Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.032586011Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.111972151Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.191589363Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.271412623Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.351578315Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.431577575Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.511573252Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.59185232Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.670974044Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.75134332Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.831048308Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.911482033Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:57.991117549Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:58.072458186Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:58.152294886Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:58.231610946Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:58.313346879Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:58.391534554Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:58.487611906Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:58.567335583Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:58.647136379Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:58.738939296Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:58.823135903Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:58.903163707Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:58.983520792Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:59.06332882Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:59.143508016Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:59.223890061Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:59.305320906Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:59.383634693Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:59.479137229Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:59.561513835Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:59.639884166Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:59.73503003Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:59.814951626Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:59.895749959Z", "value": 94.3},
{"timestamp": "2024-03-15T01:37:59.976256292Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:00.055401343Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:00.135554396Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:00.231566244Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:00.311969313Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:00.391574973Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:00.490382759Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:00.567330529Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:00.647470014Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:00.727598618Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:00.808843351Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:00.887181234Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:00.982853562Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:01.06713785Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:01.143621908Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:01.223353456Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:01.303266508Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:01.383541417Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:01.463319653Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:01.543601729Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:01.62707664Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:01.705360091Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:01.783846678Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:01.86336261Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:01.942920334Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.023372395Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.102927623Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.184805989Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.263415424Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.343226876Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.423361657Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.503417813Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.584456082Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.663565294Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.745241292Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.823484295Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.903414403Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:02.982602559Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:03.062721659Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:03.143768536Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:03.223618069Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:03.311224599Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:03.398866457Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:03.479433302Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:03.559373298Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:03.639236174Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:03.734790262Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:03.815237523Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:03.897894417Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:03.990664407Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:04.072186005Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:04.150753904Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:04.23235083Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:04.314398604Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:04.392958535Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:04.490321041Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:04.567428939Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:04.647114503Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:04.727568388Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:04.80728Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:04.887528733Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:04.982803173Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:05.064517538Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:05.142902845Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:05.222911226Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:05.303389847Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:05.383295667Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:05.47922822Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:05.560988409Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:05.642418839Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:05.735115005Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:05.816020474Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:05.895216758Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:05.991939775Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:06.073798461Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:06.151768248Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:06.233503733Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:06.312479633Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:06.391246285Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:06.471260713Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:06.551562758Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:06.63117821Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:06.711337374Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:06.794834846Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:06.872771544Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:06.95131042Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.031263344Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.113044846Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.191457225Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.27142647Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.352415651Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.431186239Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.511488155Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.591477272Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.671484628Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.750634512Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.831253485Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.913840556Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:07.991368966Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:08.071304387Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:08.151142271Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:08.231470972Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:08.31107324Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:08.390883316Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:08.487063517Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:08.567699994Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:08.647655415Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:08.727330675Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:08.806887727Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:08.887105516Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:08.984784214Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:09.063221681Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:09.142957037Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:09.223424074Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:09.30313335Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:09.383945636Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:09.480539661Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:09.562279819Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:09.639265061Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:09.734471021Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:09.815091114Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:09.895138918Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:09.99038779Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:10.070447723Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:10.152678633Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:10.231071205Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:10.311136897Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:10.391045342Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:10.48660727Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:10.566642691Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:10.647630368Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:10.728088189Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:10.807084121Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:10.887032693Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:10.982656574Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:11.062644346Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:11.143264919Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:11.223048788Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:11.305224306Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:11.383198957Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:11.46312481Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:11.54340567Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:11.623079491Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:11.703040319Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:11.783057564Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:11.865243642Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:11.943089237Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:12.023032914Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:12.103141934Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:12.183297131Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:12.263104648Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:12.343241572Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:12.423675105Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:12.532234611Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:12.614349298Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:12.694353966Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:12.774447051Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:12.854858056Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:12.935382821Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.01575917Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.09491875Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.176537532Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.255056247Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.334937012Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.414990192Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.495400845Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.576520715Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.654875814Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.735294563Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.814599135Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.89493126Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:13.990242629Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:14.070852002Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:14.152214655Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:14.231476635Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:14.311077368Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:14.390932564Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:14.486473501Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:14.567598138Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:14.647374455Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:14.727219699Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:14.80704184Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:14.88667854Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:14.98312111Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:15.063123154Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:15.143006159Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:15.223684396Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:15.304872842Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:15.382998181Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:15.478420269Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:15.558917898Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:15.638788903Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:15.734296847Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:15.815147789Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:15.900921518Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:15.989970001Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:16.071138671Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:16.151613932Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:16.247141397Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:16.326456305Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:16.40678907Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:16.487630027Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:16.566985543Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:16.646838212Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:16.726804129Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:16.807798974Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:16.886726234Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:16.966758615Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:17.047365268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:17.126844176Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:17.207097773Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:17.287059434Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:17.367332455Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:17.446788995Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:17.527109216Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:17.607047101Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:17.687439418Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:17.767737431Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:17.846624723Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:17.928056049Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.006722061Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.08731857Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.167960903Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.246779459Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.3270288Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.407057533Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.487574234Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.566649302Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.646899731Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.728460753Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.807354669Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.887024201Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:18.982399378Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:19.062537935Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:19.142250763Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:19.223626569Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:19.303687878Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:19.382797058Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:19.478782027Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:19.558732008Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:19.639055685Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:19.734496941Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:19.815136523Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:19.89531908Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:19.990494544Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:20.071371533Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:20.150588106Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:20.230598822Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:20.3112017Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:20.3952761Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:20.486951241Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:20.567724391Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:20.647132291Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:20.72703168Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:20.806864701Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:20.886351065Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:20.983209667Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:21.062683231Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:21.145743454Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:21.222543961Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:21.302805366Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:21.382820947Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:21.462649007Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:21.544373582Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:21.622934505Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:21.702692614Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:21.783314019Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:21.862932224Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:21.942565916Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.022819482Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.103499287Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.182546931Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.262578864Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.345278767Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.422404842Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.502732039Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.582859492Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.664730882Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.742998686Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.822871706Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.902517367Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:22.98255922Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:23.062493137Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:23.142498126Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:23.223731947Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:23.302893192Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:23.382565764Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:23.477540269Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:23.558777451Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:23.638642663Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:23.734323312Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:23.818451504Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:23.894714378Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:23.990157363Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:24.072701618Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:24.151399022Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:24.231017514Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:24.310656647Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:24.392638085Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:24.48558638Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:24.566114986Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:24.646814887Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:24.726425828Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:24.806388449Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:24.887349598Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:24.985387209Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:25.062729348Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:25.142792193Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:25.223078558Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:25.302461371Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:25.382445495Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:25.478014208Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:25.560634495Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:25.638482427Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:25.736681573Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:25.814499137Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:25.894495838Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:25.989810886Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:26.07064778Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:26.151605858Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:26.23032915Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:26.310300379Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:26.392368089Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:26.470952309Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:26.550401138Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:26.630720623Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:26.712897933Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:26.790747721Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:26.87038679Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:26.950320994Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.030460032Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.110379356Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.19054681Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.272985177Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.350510292Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.432009106Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.511636623Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.591838188Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.670531176Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.751669446Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.832999332Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.910645983Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:27.990523708Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:28.070278969Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:28.150636726Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:28.232780821Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:28.310381872Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:28.394348432Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:28.486018518Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:28.566717971Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:28.647224753Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:28.726368333Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:28.805624426Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:28.886236039Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:28.984621298Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:29.062506318Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:29.142565835Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:29.222960392Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:29.302622245Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:29.382534466Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:29.478339275Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:29.561253002Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:29.638704005Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:29.733529582Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:29.814779212Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:29.894052104Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:29.989829969Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:30.070712239Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:30.152011245Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:30.230999498Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:30.310509222Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:30.390515939Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:30.486971533Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:30.56650529Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:30.646761511Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:30.726856484Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:30.807919586Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:30.886374398Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:30.982822632Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:31.062307844Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:31.14309373Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:31.22186499Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:31.303894877Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:31.382712089Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:31.46264991Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:31.541704275Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:31.622239024Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:31.702178989Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:31.782357002Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:31.862083495Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:31.942292805Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.021737057Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.102270399Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.182201852Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.262881465Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.343910551Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.42260226Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.502389329Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.582014957Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.662348427Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.742660872Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.822299301Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.90466218Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:32.98271536Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:33.062673757Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:33.141830777Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:33.222840215Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:33.302368756Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:33.382152785Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:33.478874939Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:33.557688279Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:33.638170197Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:33.733354301Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:33.814435867Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:33.8941598Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:33.989727649Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:34.075686371Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:34.150227708Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:34.229545593Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:34.309837398Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:34.390455348Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:34.485468285Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:34.566373339Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:34.647731161Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:34.725628276Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:34.805829522Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:34.885887631Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:34.981429016Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:35.062640054Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:35.141787411Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:35.22399461Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:35.302776942Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:35.382041802Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:35.477625268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:35.558090097Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:35.638384143Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:35.73364972Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:35.814054069Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:35.893773586Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:35.989534043Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:36.069818489Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:36.149865078Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:36.231982965Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:36.309818192Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:36.391172303Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:36.470198987Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:36.549764424Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:36.630215462Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:36.711174468Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:36.79003056Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:36.870108349Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:36.950196763Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:37.030014936Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:37.110264725Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:37.205303006Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:37.286099708Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:37.366214233Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:37.446076342Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:37.527628469Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:37.606491761Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:37.685856078Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:37.765887723Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:37.846055753Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:37.925843238Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.005813379Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.08745389Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.16622051Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.245823995Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.3258374Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.405711317Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.485304722Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.5657324Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.647588335Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.726518731Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.806058056Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.886085925Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:38.981305614Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:39.061734828Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:39.143257611Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:39.240318581Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:39.318864625Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:39.397439053Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:39.478196459Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:39.559351177Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:39.637349861Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:39.718447491Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:39.800368578Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:39.877826877Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:39.973569703Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:40.054185317Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:40.134179746Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:40.229493035Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:40.310234441Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:40.39041143Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:40.485409775Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:40.566232557Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:40.646187019Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:40.7265538Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:40.805785157Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:40.885998658Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:40.968191041Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:41.061651241Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:41.141636199Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:41.221747268Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:41.301876609Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:41.381519935Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:41.461348732Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:41.54311337Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:41.621692727Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:41.701857428Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:41.781779058Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:41.862714288Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:41.941782572Z", "value": 94.3},
{"timestamp": "2024-03-15T01:38:42.02250209Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:42.103697864Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:42.181791684Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:42.261669666Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:42.341596991Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:42.42168406Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:42.501781274Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:42.582163768Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:42.662594613Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:42.74187653Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:42.821290255Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:42.901746413Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:42.98179777Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:43.062673672Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:43.148398698Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:43.23724811Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:43.319948942Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:43.398257386Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:43.477863975Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:43.557640932Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:43.637827458Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:43.734792044Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:43.814297481Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:43.893173638Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:43.988996016Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:44.085007545Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:44.165107831Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:44.245685429Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:44.32780258Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:44.405674416Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:44.485100301Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:44.565734506Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:44.646524328Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:44.725413669Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:44.805849987Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:44.886913249Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:44.980819945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:45.061547239Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:45.141988069Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:45.237587726Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:45.317645644Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:45.397985258Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:45.47911332Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:45.557859365Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:45.637495042Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:45.732940459Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:45.813583273Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:45.893687815Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:45.988447823Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:46.071028239Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:46.149303339Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:46.229837353Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:46.310661703Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:46.389580324Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:46.469157121Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:46.549163486Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:46.630583613Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:46.712127772Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:46.789705271Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:46.869318356Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:46.950311251Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:47.045813308Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:47.126154778Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:47.206679896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:47.28558578Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:47.365469778Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:47.445588751Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:47.525549613Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:47.605691403Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:47.685624264Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:47.76919332Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:47.845838339Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:47.925510624Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.005545534Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.085590044Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.165103833Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.245384407Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.328399318Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.406161746Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.486883504Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.565787181Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.64543297Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.725799176Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.805661445Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.887553604Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:48.981065996Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:49.06159745Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:49.141741128Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:49.221306469Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:49.302586468Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:49.383037346Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:49.478932236Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:49.559995146Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:49.637856646Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:49.733129423Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:49.813498125Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:49.893389194Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:49.988814068Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:50.075763095Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:50.153669107Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:50.229230285Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:50.31062318Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:50.389080936Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:50.484600146Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:50.565063088Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:50.648365648Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:50.725522859Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:50.806185737Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:50.88522647Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:50.980635247Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:51.060851277Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:51.141029963Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:51.224340011Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:51.301328838Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:51.381707204Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:51.461345506Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:51.541696576Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:51.621027069Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:51.701327642Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:51.784229434Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:51.860984693Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:51.941122259Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.020925361Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.101299599Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.181024492Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.26087825Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.343482697Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.421568645Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.501317283Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.581139808Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.66075203Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.740704059Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.820998297Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.903589913Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:52.981198452Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:53.06164469Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:53.141421552Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:53.221541518Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:53.301630283Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:53.381264361Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:53.47941394Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:53.557416273Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:53.63768523Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:53.732682264Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:53.813795318Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:53.893278163Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:53.988585501Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:54.070776764Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:54.149342041Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:54.230356855Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:54.309178068Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:54.389206002Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:54.484799804Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:54.566697915Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:54.645018679Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:54.725180693Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:54.805181331Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:54.885164304Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:54.980867258Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:55.06164108Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:55.142841687Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:55.236964672Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:55.31749187Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:55.397238363Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:55.477451513Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:55.557190743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:55.63726818Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:55.738518978Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:55.813623132Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:55.89328825Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:55.988683843Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:56.069184322Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:56.152096514Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:56.229684893Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:56.310487324Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:56.389224281Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:56.469112758Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:56.549289716Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:56.629108466Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:56.710230576Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:56.788967949Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:56.875892176Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:56.964712341Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:57.045048723Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:57.125206896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:57.204982382Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:57.285054348Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:57.365034922Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:57.447622505Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:57.525440293Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:57.605093763Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:57.685490241Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:57.765189183Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:57.844767516Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:57.925009722Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.007931994Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.085649942Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.164669299Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.244888273Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.325308431Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.405262221Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.484997802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.571165197Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.645597958Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.725468324Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.80505485Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.885569696Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:58.980639529Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:59.060928999Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:59.143553703Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:59.236228463Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:59.317192141Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:59.396658923Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:59.477609321Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:59.557115559Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:59.637338213Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:59.733619279Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:59.813217356Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:59.893136202Z", "value": 94.2},
{"timestamp": "2024-03-15T01:38:59.990690197Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:00.069258738Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:00.148978608Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:00.228931534Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:00.310459565Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:00.388985545Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:00.484678259Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:00.565353682Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:00.645157743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:00.725356973Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:00.805043787Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:00.88688737Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:00.980593715Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:01.0605708Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:01.141855247Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:01.220978124Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:01.300967242Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:01.380944136Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:01.464400265Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:01.541257604Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:01.620504353Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:01.700594527Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:01.780804093Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:01.861218171Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:01.940870041Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.02449065Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.101240181Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.181252595Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.261220593Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.340954478Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.421226541Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.501315275Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.58338545Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.66113655Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.740875108Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.82094013Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.900917696Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:02.980934781Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:03.062251324Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:03.145348733Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:03.238714373Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:03.316777601Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:03.397257184Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:03.477463198Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:03.556549499Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:03.637215609Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:03.733364772Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:03.812947361Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:03.892780031Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:03.988237001Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:04.068867975Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:04.148610085Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:04.228770211Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:04.309476802Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:04.388874943Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:04.484408585Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:04.565893Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:04.644833829Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:04.724917251Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:04.80570157Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:04.887136929Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:04.980566473Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:05.060812615Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:05.140961093Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:05.236268303Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:05.316766861Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:05.396752779Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:05.477489098Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:05.557232776Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:05.636922757Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:05.737216979Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:05.812956494Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:05.89289566Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:05.990451479Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:06.069079796Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:06.149350194Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:06.22909272Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:06.308777966Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:06.388889516Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:06.46896929Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:06.550598921Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:06.629167462Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:06.708824708Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:06.788719041Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:06.868773888Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:06.948848766Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.028791676Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.111475036Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.189228696Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.268788246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.348833876Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.428655473Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.508227215Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.588292653Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.670153133Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.748383369Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.828591911Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.908791557Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:07.988708611Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:08.068773793Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:08.14929792Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:08.230708063Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:08.308745628Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:08.388993786Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:08.485039716Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:08.564841538Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:08.64470896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:08.725011902Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:08.808132351Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:08.885127546Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:08.980298244Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:09.060858275Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:09.140511328Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:09.220967391Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:09.300658589Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:09.38269286Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:09.476337093Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:09.556698723Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:09.636672353Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:09.731730539Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:09.812789898Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:09.893007816Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:09.994731223Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:10.068968209Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:10.149483311Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:10.228966317Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:10.308724491Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:10.388617289Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:10.484442899Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:10.568111956Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:10.644953359Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:10.725610958Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:10.804547627Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:10.88497729Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:10.981608053Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:11.06070805Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:11.142176241Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:11.220758094Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:11.300940012Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:11.380565098Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:11.460528232Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:11.540648839Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:11.620652421Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:11.702424964Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:11.781541505Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:11.860378495Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:11.940867133Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.021215676Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.100735801Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.180233303Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.265672665Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.340805428Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.420913138Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.500487216Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.580579342Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.660560364Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.740995562Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.820994537Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.899993574Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:12.980954853Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:13.060559299Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:13.140526593Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:13.222668096Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:13.300669405Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:13.380808955Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:13.476202341Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:13.556584132Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:13.636440386Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:13.731974508Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:13.812522891Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:13.892524553Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:13.991507574Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:14.069027154Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:14.148470064Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:14.228585614Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:14.30853918Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:14.388814922Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:14.484115284Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:14.567324213Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:14.644539153Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:14.724499055Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:14.804500973Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:14.884453036Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:14.980139478Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:15.060190516Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:15.144430806Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:15.236306301Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:15.316579771Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:15.396759578Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:15.476895928Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:15.556628854Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:15.636545396Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:15.734353408Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:15.812383485Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:15.892601531Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:15.988057381Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:16.06846954Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:16.148100066Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:16.228324384Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:16.308689215Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:16.388473885Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:16.524852583Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:16.612685835Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:16.692404265Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:16.772526023Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:16.852938406Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:16.932669188Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.012399138Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.092264384Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.172432638Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.252622045Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.331960571Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.415160443Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.492238295Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.572708118Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.652132788Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.73182469Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.812457872Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.892340942Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:17.974782159Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:18.052507467Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:18.132404777Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:18.227818644Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:18.307786034Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:18.388405392Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:18.483942299Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:18.566950715Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:18.644673432Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:18.72456943Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:18.804378388Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:18.884525587Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:18.979847037Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:19.060226491Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:19.149242849Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:19.2363945Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:19.316395395Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:19.397168162Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:19.476624831Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:19.556436222Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:19.636317084Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:19.746448402Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:19.828209905Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:19.908512592Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:19.988082542Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:20.068252108Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:20.148474859Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:20.228607497Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:20.311267273Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:20.388814086Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:20.48427144Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:20.565358863Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:20.644823053Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:20.725619372Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:20.806286283Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:20.887986955Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:20.98039061Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:21.060270577Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:21.140659215Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:21.220429805Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:21.3004619Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:21.38023361Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:21.462844202Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:21.540950535Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:21.620258821Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:21.700417443Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:21.780098114Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:21.86079776Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:21.941125503Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.021192829Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.100327547Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.180902938Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.260452536Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.340368566Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.420425909Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.500167955Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.581823698Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.660436528Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.740200142Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.82027486Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.900138314Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:22.980142217Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:23.060449863Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:23.14130567Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:23.235701808Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:23.47636334Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:23.719926474Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:24.132837611Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:24.723767896Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:24.886695063Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:23.97196219Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:24.390878101Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:24.644160986Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:24.311820823Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:24.483983421Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:24.564322844Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:23.635630088Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:24.227552053Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:23.556069418Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:24.979708224Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:23.316042063Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:23.396395565Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:24.804470103Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:23.796453861Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:23.876323523Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:24.052371533Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:25.060169759Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:25.140056029Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:25.235605064Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:25.316159271Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:25.397876454Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:25.478501541Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:25.55617629Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:25.63604928Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:25.716429567Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:25.796132189Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:25.876107931Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:25.971957094Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:26.05406519Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:26.132021827Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:26.212173602Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:26.292120768Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:26.371989534Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:26.452381917Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:26.532253116Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:26.612235994Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:26.692070424Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:26.772250391Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:26.853165686Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:26.931693171Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.012404946Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.092057392Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.173553104Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.252302798Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.332086316Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.41213201Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.492060169Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.572031687Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.65203191Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.732511717Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.812094659Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.891945857Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:27.971833279Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:28.051931614Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:28.132019549Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:28.227356263Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:28.308729095Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:28.38795514Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:28.483881647Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:28.564306894Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:28.644119693Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:28.724346443Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:28.805253034Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:28.884345352Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:28.979517267Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:29.06113893Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:29.139936848Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:29.221016751Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:29.300156493Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:29.381400109Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:29.475803254Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:29.555902485Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:29.636026195Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:29.731637694Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:29.811801597Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:29.891988027Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:29.988291495Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:30.067952389Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:30.147541027Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:30.228012354Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:30.308418657Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:30.387936127Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:30.48344833Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:30.565385002Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:30.644483624Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:30.723949766Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:30.803795492Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:30.884048707Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:30.979544462Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:31.060723117Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:31.14066782Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:31.219867433Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:31.300002312Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:31.380362535Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:31.459825093Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:31.540560676Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:31.619756258Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:31.700664737Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:31.779864511Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:31.860036478Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:31.93970726Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:32.020240219Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:32.113286468Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:32.216383605Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:32.293432593Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:32.376519794Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:32.451563085Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:32.531970508Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:32.611896298Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:32.691964137Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:32.771736199Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:32.853102983Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:32.931940197Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.011743235Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.091861634Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.171920256Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.251861855Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.331199837Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.422814501Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.507428455Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.587421349Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.667696708Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.748007235Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.827712353Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.907812576Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:33.991717026Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:34.068128446Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:34.147805948Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:34.227750043Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:34.307875225Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:34.387770424Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:34.483354595Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:34.56695706Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:34.644337249Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:34.723724031Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:34.803303421Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:34.883788092Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:34.979276743Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:35.059786118Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:35.142035846Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:35.235167343Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:35.315741358Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:35.395825069Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:35.475341419Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:35.555646826Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:35.635698089Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:35.731796948Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:35.814436885Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:35.892168274Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:35.987158556Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:36.068527036Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:36.147700474Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:36.227990329Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:36.310631034Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:36.388428694Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:36.467527444Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:36.548804756Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:36.627533554Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:36.707827217Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:36.787609679Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:36.867779246Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:36.947607148Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.027725707Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.107708938Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.187750089Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.267892615Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.347694342Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.430693799Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.508328612Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.588844867Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.667315232Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.747357023Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.827780574Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.908097725Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:37.992412223Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:38.067927834Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:38.147853337Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:38.227991512Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:38.30754847Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:38.387877173Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:38.48322544Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:38.565889697Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:38.643723934Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:38.724069405Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:38.803809819Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:38.889880415Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:38.979437605Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:39.059601828Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:39.142722213Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:39.235216974Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:39.315767053Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:39.395468651Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:39.475756298Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:39.555632937Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:39.635693064Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:39.7327917Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:39.812292402Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:39.893013969Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:39.987210299Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:40.06746489Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:40.147570137Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:40.227837336Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:40.311310458Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:40.387774614Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:40.48320064Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:40.563604863Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:40.64353715Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:40.723714237Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:40.819067464Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:40.901876553Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:40.97969431Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:41.059423044Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:41.139677443Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:41.219170978Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:41.299375073Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:41.379552704Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:41.463080033Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:41.539813405Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:41.61992086Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:41.699693019Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:41.77958761Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:41.85973324Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:41.939977719Z", "value": 94.2},
{"timestamp": "2024-03-15T01:39:42.019609398Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:42.099410101Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:42.179722548Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:42.262080084Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:42.339071889Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:42.419904816Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:42.501079344Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:42.580135534Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:42.659853517Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:42.739485611Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:42.819663498Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:42.899415017Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:42.979714248Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:43.06156212Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:43.139545925Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:43.234619792Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:43.31571144Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:43.395563054Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:43.475885133Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:43.555380652Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:43.638730125Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:43.73103087Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:43.811335221Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:43.891234771Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:43.987131487Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:44.06730163Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:44.146806332Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:44.229489501Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:44.307877755Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:44.387390553Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:44.482599236Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:44.564671589Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:44.643769571Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:44.723204033Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:44.812113735Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:44.901135053Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:44.981564524Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:45.059548489Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:45.138784392Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:45.219389959Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:45.299563526Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:45.38132551Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:45.474975856Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:45.555316143Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:45.635322094Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:45.730742393Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:45.811325496Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:45.891453079Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:45.988104547Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:46.067623202Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:46.147742049Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:46.229324417Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:46.306883582Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:46.387246109Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:46.467434524Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:46.54842358Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:46.62733929Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:46.70713836Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:46.787352407Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:46.867269046Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:46.947374741Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.027694612Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.109051508Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.18752053Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.267152177Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.346992207Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.428290351Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.50748859Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.587452493Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.669790125Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.74737585Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.826854441Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.906751112Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:47.987429127Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:48.06697063Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:48.146884773Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:48.229139717Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:48.306988674Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:48.402136717Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:48.483284653Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:48.563222988Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:48.643140139Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:48.723535978Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:48.804568778Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:48.883290376Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:48.979185395Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:49.059146738Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:49.139096145Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:49.219187376Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:49.299134671Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:49.383467889Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:49.474484249Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:49.555035864Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:49.635279864Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:49.731162115Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:49.812485635Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:49.891396737Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:49.989250414Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:50.067454508Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:50.14671377Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:50.226944361Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:50.306675304Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:50.387157287Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:50.482589107Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:50.568185622Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:50.642951313Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:50.722938384Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:50.804479888Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:50.882777838Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:50.979310298Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:51.058655736Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:51.141073433Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:51.219712407Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:51.298820149Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:51.378681556Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:51.458729683Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:51.538736658Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:51.618746833Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:51.701487826Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:51.778885263Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:51.85914123Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:51.938669197Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.018773868Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.099026187Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.178692874Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.261301451Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.33895476Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.418819303Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.498809894Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.578615077Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.659149573Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.73921946Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.818893251Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.898506529Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:52.978693184Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:53.058591839Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:53.138771743Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:53.237043148Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:53.315064201Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:53.395240489Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:53.475577864Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:53.555056039Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:53.635230278Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:53.730377041Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:53.810688208Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:53.89161768Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:53.987301307Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:54.06705353Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:54.147103385Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:54.22667052Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:54.309286105Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:54.38671359Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:54.483216738Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:54.562882945Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:54.64333744Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:54.723326687Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:54.802894046Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:54.88326083Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:54.978109576Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:55.060748201Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:55.138520775Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:55.233787218Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:55.314999442Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:55.395032721Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:55.475357232Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:55.555025999Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:55.636795184Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:55.730721498Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:55.811377369Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:55.891466329Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:55.987448292Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:56.067067491Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:56.14681101Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:56.228694563Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:56.307146784Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:56.387450624Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:56.466966175Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:56.547975934Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:56.626802205Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:56.70917363Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:56.787227323Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:56.866814042Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:56.947085401Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.026284984Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.106857239Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.187080567Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.266981622Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.347758421Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.426914516Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.506709427Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.586971698Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.666763985Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.74636632Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.826620847Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.90853352Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:57.987054318Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:58.066712941Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:58.14720766Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:58.229664461Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:58.307588299Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:58.386727305Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:58.484573751Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:58.56254098Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:58.64343682Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:58.726986038Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:58.803152882Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:58.883383986Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:58.978743069Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:59.063538208Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:59.138999835Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:59.233849894Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:59.31498471Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:59.395035078Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:59.475278885Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:59.55466186Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:59.638609638Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:59.730351246Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:59.811121422Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:59.891099181Z", "value": 94.1},
{"timestamp": "2024-03-15T01:39:59.986785433Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:00.066725272Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:00.146636023Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:00.235036765Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:00.323589379Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:00.40569658Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:00.482421184Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:00.562953088Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:00.642990591Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:00.723688159Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:00.804655199Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:00.883008477Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:00.97863012Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:01.077571863Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:01.169577695Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:01.295643299Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:01.377778468Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:01.471545774Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:01.554171247Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:01.635716112Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:01.71423483Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:01.795108622Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:01.883317651Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:01.970449752Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:02.055530299Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:02.130734455Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:02.21013935Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:02.290219445Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:02.370177172Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:02.450218419Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:02.536056663Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:02.610769298Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:02.721661226Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:02.802233802Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:02.884667339Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:02.962836009Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:03.042076359Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:03.122307687Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:03.218995987Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:03.298565426Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:03.37906997Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:03.473660157Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:03.554024988Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:03.649761576Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:03.733108714Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:03.815430699Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:03.895517546Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:03.986393746Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:04.170377507Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:04.257744329Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:04.338070504Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:04.417980327Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:04.503463979Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:04.580372296Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:04.660737767Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:04.740376582Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:04.818567364Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:04.898424035Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:04.97803437Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:05.060908228Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:05.138025441Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:05.218549761Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:05.29909072Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:05.378591775Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:05.473755979Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:05.559791343Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:05.635970219Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:05.729736373Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:05.814875353Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:05.890462324Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:05.985497856Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:06.066386464Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:06.146992191Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:06.229385025Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:06.306171293Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:06.386624477Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:06.467894173Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:06.54686214Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:06.626129499Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:06.711851646Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:06.787117818Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:06.866033369Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:06.946537848Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:07.026902456Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:07.106016919Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:07.18607167Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:07.266714262Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:07.346187765Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:07.426204052Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:07.506149267Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:07.585740946Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:07.66571221Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:07.754899288Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:07.842357886Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:07.923194462Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.003011133Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.083417276Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.162974267Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.252126274Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.33804727Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.419743271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.497822373Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.578733157Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.658406116Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.738323267Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.818784675Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.911828557Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:08.994883374Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:09.075387854Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:09.153749388Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:09.234525772Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:09.314621484Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:09.394542955Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:09.474931531Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:09.558497037Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:09.634983914Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:09.730748981Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:09.810744021Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:09.896781465Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:09.986604576Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:10.066422591Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:10.146487039Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:10.229558945Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:10.306151773Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:10.386525309Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:10.481647817Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:10.561562568Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:10.642106536Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:10.726805387Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:10.802035239Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:10.882054822Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:10.977805074Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:11.057639089Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:11.137516048Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:11.218141904Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:11.299282033Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:11.377978191Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:11.458924335Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:11.537845454Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:11.618288654Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:11.698046989Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:11.778133356Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:11.860627182Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:11.937845835Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.017590186Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.09815585Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.177497321Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.257661833Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.342028684Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.419200969Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.497575879Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.577596774Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.658184102Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.74055204Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.834489202Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.913872753Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:12.994866961Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:13.076600306Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:13.154203984Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:13.233643343Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:13.31346619Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:13.393404078Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:13.474089454Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:13.555997583Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:13.634502189Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:13.728928088Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:13.810344696Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:13.889803223Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:13.985361379Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:14.065826179Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:14.146273827Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:14.225634626Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:14.306114274Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:14.385776929Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:14.481298285Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:14.561382956Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:14.641834444Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:14.723818765Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:14.803331084Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:14.881782379Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:15.02513094Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:15.10551686Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:15.202659113Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:15.281636168Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:15.362630344Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:15.457326612Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:15.537365811Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:15.617587891Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:15.712982047Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:15.794436223Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:15.873549438Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:15.973428013Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:16.051025483Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:16.130215978Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:16.209834089Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:16.290163433Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:16.369626408Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:16.45022868Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:16.532190089Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:16.610900456Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:16.68984711Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:16.769814822Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:16.850186182Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:16.929854661Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.011989734Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.093030214Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.17054058Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.25066362Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.330297283Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.410200034Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.489867746Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.570167714Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.652903843Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.729643456Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.809626304Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.890858336Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:17.969894751Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:18.050322655Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:18.13021795Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:18.22739838Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:18.306659307Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:18.386366346Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:18.481094485Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:18.561612149Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:18.641624213Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:18.729890043Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:18.81712608Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:18.898194241Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:18.977751264Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:19.058385312Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:19.138231648Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:19.233307563Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:19.31529438Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:19.394471851Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:19.474794059Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:19.554588203Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:19.633838058Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:19.729515734Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:19.809802773Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:19.892759319Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:19.985364833Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:20.066429025Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:20.145651424Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:20.226392321Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:20.305824384Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:20.386068992Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:20.481465708Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:20.562265228Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:20.642165803Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:20.721793195Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:20.802036042Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:20.881720618Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:20.977658006Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:21.064931484Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:21.153284162Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:21.233414978Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:21.313892258Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:21.394741762Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:21.474097025Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:21.554145953Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:21.639248484Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:21.714516032Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:21.794471232Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:21.873778975Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:21.953755775Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.033632702Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.114087038Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.195065823Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.273819741Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.354136541Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.433793469Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.514145532Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.593737916Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.67681635Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.755511133Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.834972124Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.914937435Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:22.995177915Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:23.074884987Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:23.153387033Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:23.233751961Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:23.314546169Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:23.394656697Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:23.474448889Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:23.55372844Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:23.635436729Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:23.730994757Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:23.81027162Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:23.892774694Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:23.985745168Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:24.066009104Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:24.145860143Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:24.225655023Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:24.307950832Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:24.386164239Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:24.487161375Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:24.564011004Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:24.641802682Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:24.721698714Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:24.80203513Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:24.882760858Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:24.978704134Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:25.061286696Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:25.138876934Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:25.235175571Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:25.314319698Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:25.393812433Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:25.473610961Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:25.555602322Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:25.63426456Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:25.729049148Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:25.809597308Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:25.889727964Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:25.985056104Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:26.065851496Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:26.145864712Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:26.227438633Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:26.305798471Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:26.385825351Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:26.466824072Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:26.546229031Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:26.627056551Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:26.706587783Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:26.789663721Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:26.866206758Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:26.945643461Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:27.025532741Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:27.105606213Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:27.185581604Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:27.265981669Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:27.346896837Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:27.42614762Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:27.505226371Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:27.585625091Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:27.665698339Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:27.754486602Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:27.844501938Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:27.924041361Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.001802479Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.085604818Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.161808623Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.243918768Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.32184859Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.402232398Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.48185643Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.561531181Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.641591565Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.722650862Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.801789741Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.8814307Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:28.977172313Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:29.05883481Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:29.137709081Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:29.232989765Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:29.313501893Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:29.393444421Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:29.474691749Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:29.554248613Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:29.635448134Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:29.729149808Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:29.809490352Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:29.889400624Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:29.985268381Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:30.065820765Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:30.146858045Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:30.225656348Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:30.3054415Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:30.385724092Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:30.481395112Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:30.561627112Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:30.64131716Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:30.724248554Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:30.801500872Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:30.881344487Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:30.977218068Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:31.057785332Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:31.137426452Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:31.217629108Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:31.300773334Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:31.377795092Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:31.457638099Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:31.537728787Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:31.617629363Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:31.697315667Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:31.777435538Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:31.859660596Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:31.93773797Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.01774005Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.098429651Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.177702354Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.257445522Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.337561234Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.418863538Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.497526353Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.577729617Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.657401265Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.737430033Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.816872624Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.89732488Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:32.977456784Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:33.05702952Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:33.137015312Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:33.219655762Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:33.29766168Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:33.377687184Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:33.475475134Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:33.554500637Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:33.633138588Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:33.728791912Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:33.809363561Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:33.88932036Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:33.985082229Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:34.065540053Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:34.147269047Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:34.225621077Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:34.305377717Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:34.38507762Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:34.480643585Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:34.561561409Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:34.641492385Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:34.722834466Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:34.801165793Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:34.881323777Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:34.976368173Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:35.057432494Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:35.137275437Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:35.23283913Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:35.315594332Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:35.39359961Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:35.473739098Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:35.553315098Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:35.633386362Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:35.71375897Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:35.793978074Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:35.875355803Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:35.969002726Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:36.048914342Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:36.129215366Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:36.209310438Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:36.288982086Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:36.369836582Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:36.451635624Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:36.529369574Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:36.609229062Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:36.689457702Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:36.769138597Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:36.849142021Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:36.929885318Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.013974153Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.089288005Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.168765733Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.249204613Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.329449925Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.409276133Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.489487045Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.570760646Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.649698149Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.730385446Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.808874501Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.888721028Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:37.969249189Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:38.049512741Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:38.134057769Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:38.225888082Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:38.305030801Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:38.38530965Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:38.480311838Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:38.561622367Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:38.64126419Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:38.72287344Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:38.801728863Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:38.88119219Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:38.976621227Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:39.056961259Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:39.137159467Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:39.232649271Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:39.313608056Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:39.393145272Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:39.473684376Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:39.553293112Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:39.633239608Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:39.728883364Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:39.809080549Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:39.891111366Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:39.985449906Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:40.06538693Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:40.14551973Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:40.224860369Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:40.304711569Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:40.384649297Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:40.467839188Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:40.56109171Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:40.641429407Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:40.722656192Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:40.801391455Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:40.88096611Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:40.976816043Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:41.057471628Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:41.137072107Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:41.217279851Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:41.296765835Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:41.377034667Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:41.457468204Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:41.538190156Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:41.617799276Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:41.69720142Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:41.777642316Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:41.857190476Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:41.937305356Z", "value": 94.1},
{"timestamp": "2024-03-15T01:40:42.017332108Z", "value": 94},
{"timestamp": "2024-03-15T01:40:42.099605166Z", "value": 94},
{"timestamp": "2024-03-15T01:40:42.177306604Z", "value": 94},
{"timestamp": "2024-03-15T01:40:42.257219468Z", "value": 94},
{"timestamp": "2024-03-15T01:40:42.336893196Z", "value": 94},
{"timestamp": "2024-03-15T01:40:42.417080844Z", "value": 94},
{"timestamp": "2024-03-15T01:40:42.496457804Z", "value": 94},
{"timestamp": "2024-03-15T01:40:42.576703436Z", "value": 94},
{"timestamp": "2024-03-15T01:40:42.660513967Z", "value": 94},
{"timestamp": "2024-03-15T01:40:42.737446125Z", "value": 94},
{"timestamp": "2024-03-15T01:40:42.817041804Z", "value": 94},
{"timestamp": "2024-03-15T01:40:42.897557453Z", "value": 94},
{"timestamp": "2024-03-15T01:40:42.97708606Z", "value": 94},
{"timestamp": "2024-03-15T01:40:43.05697422Z", "value": 94},
{"timestamp": "2024-03-15T01:40:43.137799181Z", "value": 94},
{"timestamp": "2024-03-15T01:40:43.232941913Z", "value": 94},
{"timestamp": "2024-03-15T01:40:43.313010682Z", "value": 94},
{"timestamp": "2024-03-15T01:40:43.393698106Z", "value": 94},
{"timestamp": "2024-03-15T01:40:43.47369977Z", "value": 94},
{"timestamp": "2024-03-15T01:40:43.553223066Z", "value": 94},
{"timestamp": "2024-03-15T01:40:43.632736858Z", "value": 94},
{"timestamp": "2024-03-15T01:40:43.713439546Z", "value": 94},
{"timestamp": "2024-03-15T01:40:43.795422396Z", "value": 94},
{"timestamp": "2024-03-15T01:40:43.872956218Z", "value": 94},
{"timestamp": "2024-03-15T01:40:43.968433223Z", "value": 94},
{"timestamp": "2024-03-15T01:40:44.048856231Z", "value": 94},
{"timestamp": "2024-03-15T01:40:44.129416424Z", "value": 94},
{"timestamp": "2024-03-15T01:40:44.224474612Z", "value": 94},
{"timestamp": "2024-03-15T01:40:44.30477426Z", "value": 94},
{"timestamp": "2024-03-15T01:40:44.386955862Z", "value": 94},
{"timestamp": "2024-03-15T01:40:44.481386882Z", "value": 94},
{"timestamp": "2024-03-15T01:40:44.560497121Z", "value": 94},
{"timestamp": "2024-03-15T01:40:44.641141794Z", "value": 94},
{"timestamp": "2024-03-15T01:40:44.721540162Z", "value": 94},
{"timestamp": "2024-03-15T01:40:44.80119261Z", "value": 94},
{"timestamp": "2024-03-15T01:40:44.880923906Z", "value": 94},
{"timestamp": "2024-03-15T01:40:44.979173104Z", "value": 94},
{"timestamp": "2024-03-15T01:40:45.057317935Z", "value": 94},
{"timestamp": "2024-03-15T01:40:45.136857455Z", "value": 94},
{"timestamp": "2024-03-15T01:40:45.232348795Z", "value": 94},
{"timestamp": "2024-03-15T01:40:45.313474204Z", "value": 94},
{"timestamp": "2024-03-15T01:40:45.393216412Z", "value": 94},
{"timestamp": "2024-03-15T01:40:45.47483619Z", "value": 94},
{"timestamp": "2024-03-15T01:40:45.557600288Z", "value": 94},
{"timestamp": "2024-03-15T01:40:45.633524157Z", "value": 94},
{"timestamp": "2024-03-15T01:40:45.728514185Z", "value": 94},
{"timestamp": "2024-03-15T01:40:45.809034186Z", "value": 94},
{"timestamp": "2024-03-15T01:40:45.890717259Z", "value": 94},
{"timestamp": "2024-03-15T01:40:45.984524726Z", "value": 94},
{"timestamp": "2024-03-15T01:40:46.064912599Z", "value": 94},
{"timestamp": "2024-03-15T01:40:46.147076952Z", "value": 94},
{"timestamp": "2024-03-15T01:40:46.225195415Z", "value": 94},
{"timestamp": "2024-03-15T01:40:46.305371479Z", "value": 94},
{"timestamp": "2024-03-15T01:40:46.384958007Z", "value": 94},
{"timestamp": "2024-03-15T01:40:46.531520429Z", "value": 94},
{"timestamp": "2024-03-15T01:40:46.608663307Z", "value": 94},
{"timestamp": "2024-03-15T01:40:46.688873291Z", "value": 94},
{"timestamp": "2024-03-15T01:40:46.771058125Z", "value": 94},
{"timestamp": "2024-03-15T01:40:46.848925547Z", "value": 94},
{"timestamp": "2024-03-15T01:40:46.928770155Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.009002988Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.08883342Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.169117708Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.248931564Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.329856333Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.488799116Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.408876652Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.568817964Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.648871565Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.728422445Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.808387341Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.891400175Z", "value": 94},
{"timestamp": "2024-03-15T01:40:47.968415021Z", "value": 94},
{"timestamp": "2024-03-15T01:40:48.048669069Z", "value": 94},
{"timestamp": "2024-03-15T01:40:48.12877355Z", "value": 94},
{"timestamp": "2024-03-15T01:40:48.224238298Z", "value": 94},
{"timestamp": "2024-03-15T01:40:48.304234906Z", "value": 94},
{"timestamp": "2024-03-15T01:40:48.384331707Z", "value": 94},
{"timestamp": "2024-03-15T01:40:48.482712426Z", "value": 94},
{"timestamp": "2024-03-15T01:40:48.562598954Z", "value": 94},
{"timestamp": "2024-03-15T01:40:48.641607625Z", "value": 94},
{"timestamp": "2024-03-15T01:40:48.721775145Z", "value": 94},
{"timestamp": "2024-03-15T01:40:48.801051785Z", "value": 94},
{"timestamp": "2024-03-15T01:40:48.880832041Z", "value": 94},
{"timestamp": "2024-03-15T01:40:48.975900821Z", "value": 94},
{"timestamp": "2024-03-15T01:40:49.059286456Z", "value": 94},
{"timestamp": "2024-03-15T01:40:49.136482934Z", "value": 94},
{"timestamp": "2024-03-15T01:40:49.217165591Z", "value": 94},
{"timestamp": "2024-03-15T01:40:49.298326232Z", "value": 94},
{"timestamp": "2024-03-15T01:40:49.376712151Z", "value": 94},
{"timestamp": "2024-03-15T01:40:49.474318181Z", "value": 94},
{"timestamp": "2024-03-15T01:40:49.552376196Z", "value": 94},
{"timestamp": "2024-03-15T01:40:49.636438087Z", "value": 94},
{"timestamp": "2024-03-15T01:40:49.728348817Z", "value": 94},
{"timestamp": "2024-03-15T01:40:49.808906002Z", "value": 94},
{"timestamp": "2024-03-15T01:40:49.889150354Z", "value": 94},
{"timestamp": "2024-03-15T01:40:49.984225758Z", "value": 94},
{"timestamp": "2024-03-15T01:40:50.066839873Z", "value": 94},
{"timestamp": "2024-03-15T01:40:50.144992671Z", "value": 94},
{"timestamp": "2024-03-15T01:40:50.226649665Z", "value": 94},
{"timestamp": "2024-03-15T01:40:50.304366879Z", "value": 94},
{"timestamp": "2024-03-15T01:40:50.384373152Z", "value": 94},
{"timestamp": "2024-03-15T01:40:50.479998924Z", "value": 94},
{"timestamp": "2024-03-15T01:40:50.56178795Z", "value": 94},
{"timestamp": "2024-03-15T01:40:50.643370959Z", "value": 94},
{"timestamp": "2024-03-15T01:40:50.736200858Z", "value": 94},
{"timestamp": "2024-03-15T01:40:50.817752347Z", "value": 94},
{"timestamp": "2024-03-15T01:40:50.896482587Z", "value": 94},
{"timestamp": "2024-03-15T01:40:50.976255355Z", "value": 94},
{"timestamp": "2024-03-15T01:40:51.056216603Z", "value": 94},
{"timestamp": "2024-03-15T01:40:51.136276507Z", "value": 94},
{"timestamp": "2024-03-15T01:40:51.216363835Z", "value": 94},
{"timestamp": "2024-03-15T01:40:51.296323292Z", "value": 94},
{"timestamp": "2024-03-15T01:40:51.379984735Z", "value": 94},
{"timestamp": "2024-03-15T01:40:51.456466876Z", "value": 94},
{"timestamp": "2024-03-15T01:40:51.536409308Z", "value": 94},
{"timestamp": "2024-03-15T01:40:51.616619709Z", "value": 94},
{"timestamp": "2024-03-15T01:40:51.696329725Z", "value": 94},
{"timestamp": "2024-03-15T01:40:51.776392733Z", "value": 94},
{"timestamp": "2024-03-15T01:40:51.856476669Z", "value": 94},
{"timestamp": "2024-03-15T01:40:51.93925072Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.01648371Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.096364286Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.176314814Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.25620723Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.336428991Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.416401663Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.498250625Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.576336096Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.656272608Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.736219936Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.81627328Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.896444833Z", "value": 94},
{"timestamp": "2024-03-15T01:40:52.977194178Z", "value": 94},
{"timestamp": "2024-03-15T01:40:53.056342817Z", "value": 94},
{"timestamp": "2024-03-15T01:40:53.136270849Z", "value": 94},
{"timestamp": "2024-03-15T01:40:53.232065742Z", "value": 94},
{"timestamp": "2024-03-15T01:40:53.324556473Z", "value": 94},
{"timestamp": "2024-03-15T01:40:53.408569596Z", "value": 94},
{"timestamp": "2024-03-15T01:40:53.488763421Z", "value": 94},
{"timestamp": "2024-03-15T01:40:53.570469214Z", "value": 94},
{"timestamp": "2024-03-15T01:40:53.648795613Z", "value": 94},
{"timestamp": "2024-03-15T01:40:53.72895379Z", "value": 94},
{"timestamp": "2024-03-15T01:40:53.808953694Z", "value": 94},
{"timestamp": "2024-03-15T01:40:53.888919646Z", "value": 94},
{"timestamp": "2024-03-15T01:40:53.984572171Z", "value": 94},
{"timestamp": "2024-03-15T01:40:54.064884875Z", "value": 94},
{"timestamp": "2024-03-15T01:40:54.146016909Z", "value": 94},
{"timestamp": "2024-03-15T01:40:54.224802668Z", "value": 94},
{"timestamp": "2024-03-15T01:40:54.30423646Z", "value": 94},
{"timestamp": "2024-03-15T01:40:54.385667213Z", "value": 94},
{"timestamp": "2024-03-15T01:40:54.480230137Z", "value": 94},
{"timestamp": "2024-03-15T01:40:54.560703834Z", "value": 94},
{"timestamp": "2024-03-15T01:40:54.64089913Z", "value": 94},
{"timestamp": "2024-03-15T01:40:54.722868412Z", "value": 94},
{"timestamp": "2024-03-15T01:40:54.800795291Z", "value": 94},
{"timestamp": "2024-03-15T01:40:54.880558363Z", "value": 94},
{"timestamp": "2024-03-15T01:40:54.976236456Z", "value": 94},
{"timestamp": "2024-03-15T01:40:55.056563593Z", "value": 94},
{"timestamp": "2024-03-15T01:40:55.136549577Z", "value": 94},
{"timestamp": "2024-03-15T01:40:55.232054902Z", "value": 94},
{"timestamp": "2024-03-15T01:40:55.314369592Z", "value": 94},
{"timestamp": "2024-03-15T01:40:55.392960919Z", "value": 94},
{"timestamp": "2024-03-15T01:40:55.488693156Z", "value": 94},
{"timestamp": "2024-03-15T01:40:55.568738436Z", "value": 94},
{"timestamp": "2024-03-15T01:40:55.663882641Z", "value": 94},
{"timestamp": "2024-03-15T01:40:55.744581682Z", "value": 94},
{"timestamp": "2024-03-15T01:40:55.82466021Z", "value": 94},
{"timestamp": "2024-03-15T01:40:55.910388215Z", "value": 94},
{"timestamp": "2024-03-15T01:40:55.984951251Z", "value": 94},
{"timestamp": "2024-03-15T01:40:56.064732211Z", "value": 94},
{"timestamp": "2024-03-15T01:40:56.144516851Z", "value": 94},
{"timestamp": "2024-03-15T01:40:56.22454674Z", "value": 94},
{"timestamp": "2024-03-15T01:40:56.305698613Z", "value": 94},
{"timestamp": "2024-03-15T01:40:56.385014709Z", "value": 94},
{"timestamp": "2024-03-15T01:40:56.468012343Z", "value": 94},
{"timestamp": "2024-03-15T01:40:56.544260021Z", "value": 94},
{"timestamp": "2024-03-15T01:40:56.624476117Z", "value": 94},
{"timestamp": "2024-03-15T01:40:56.705304598Z", "value": 94},
{"timestamp": "2024-03-15T01:40:56.78468031Z", "value": 94},
{"timestamp": "2024-03-15T01:40:56.864848374Z", "value": 94},
{"timestamp": "2024-03-15T01:40:56.945139511Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.027457849Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.104642359Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.185071544Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.264745784Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.34447292Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.424377305Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.504498649Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.586225147Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.664236345Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.744361274Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.82709606Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.904276219Z", "value": 94},
{"timestamp": "2024-03-15T01:40:57.984867675Z", "value": 94},
{"timestamp": "2024-03-15T01:40:58.064822492Z", "value": 94},
{"timestamp": "2024-03-15T01:40:58.146093469Z", "value": 94},
{"timestamp": "2024-03-15T01:40:58.22477782Z", "value": 94},
{"timestamp": "2024-03-15T01:40:58.30397158Z", "value": 94},
{"timestamp": "2024-03-15T01:40:58.384408349Z", "value": 94},
{"timestamp": "2024-03-15T01:40:58.480097098Z", "value": 94},
{"timestamp": "2024-03-15T01:40:58.560559691Z", "value": 94},
{"timestamp": "2024-03-15T01:40:58.640408683Z", "value": 94},
{"timestamp": "2024-03-15T01:40:58.723490926Z", "value": 94},
{"timestamp": "2024-03-15T01:40:58.802031341Z", "value": 94},
{"timestamp": "2024-03-15T01:40:58.8808531Z", "value": 94},
{"timestamp": "2024-03-15T01:40:58.976040697Z", "value": 94},
{"timestamp": "2024-03-15T01:40:59.05632521Z", "value": 94},
{"timestamp": "2024-03-15T01:40:59.136356922Z", "value": 94},
{"timestamp": "2024-03-15T01:40:59.232094983Z", "value": 94},
{"timestamp": "2024-03-15T01:40:59.314747594Z", "value": 94},
{"timestamp": "2024-03-15T01:40:59.39259028Z", "value": 94},
{"timestamp": "2024-03-15T01:40:59.487833205Z", "value": 94},
{"timestamp": "2024-03-15T01:40:59.568325398Z", "value": 94},
{"timestamp": "2024-03-15T01:40:59.648252438Z", "value": 94},
{"timestamp": "2024-03-15T01:40:59.72801919Z", "value": 94},
{"timestamp": "2024-03-15T01:40:59.80926188Z", "value": 94},
{"timestamp": "2024-03-15T01:40:59.890376409Z", "value": 94},
{"timestamp": "2024-03-15T01:40:59.984517893Z", "value": 94},
{"timestamp": "2024-03-15T01:41:00.065187782Z", "value": 94},
{"timestamp": "2024-03-15T01:41:00.144039365Z", "value": 94},
{"timestamp": "2024-03-15T01:41:00.225787847Z", "value": 94},
{"timestamp": "2024-03-15T01:41:00.30448343Z", "value": 94},
{"timestamp": "2024-03-15T01:41:00.384731175Z", "value": 94},
{"timestamp": "2024-03-15T01:41:00.481149749Z", "value": 94},
{"timestamp": "2024-03-15T01:41:00.5603613Z", "value": 94},
{"timestamp": "2024-03-15T01:41:00.640640501Z", "value": 94},
{"timestamp": "2024-03-15T01:41:00.720446389Z", "value": 94},
{"timestamp": "2024-03-15T01:41:00.800291893Z", "value": 94},
{"timestamp": "2024-03-15T01:41:00.880125142Z", "value": 94},
{"timestamp": "2024-03-15T01:41:00.975856035Z", "value": 94},
{"timestamp": "2024-03-15T01:41:01.057508677Z", "value": 94},
{"timestamp": "2024-03-15T01:41:01.136329444Z", "value": 94},
{"timestamp": "2024-03-15T01:41:01.216415365Z", "value": 94},
{"timestamp": "2024-03-15T01:41:01.296279589Z", "value": 94},
{"timestamp": "2024-03-15T01:41:01.376624038Z", "value": 94},
{"timestamp": "2024-03-15T01:41:01.456282886Z", "value": 94},
{"timestamp": "2024-03-15T01:41:01.53645319Z", "value": 94},
{"timestamp": "2024-03-15T01:41:01.616994343Z", "value": 94},
{"timestamp": "2024-03-15T01:41:01.696343495Z", "value": 94},
{"timestamp": "2024-03-15T01:41:01.776433192Z", "value": 94},
{"timestamp": "2024-03-15T01:41:01.856488424Z", "value": 94},
{"timestamp": "2024-03-15T01:41:01.935829096Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.016269353Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.096346889Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.179831116Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.256477226Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.336166314Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.416248651Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.496841804Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.577002956Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.656922829Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.738338894Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.816535021Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.896359278Z", "value": 94},
{"timestamp": "2024-03-15T01:41:02.975891726Z", "value": 94},
{"timestamp": "2024-03-15T01:41:03.056207503Z", "value": 94},
{"timestamp": "2024-03-15T01:41:03.136329167Z", "value": 94},
{"timestamp": "2024-03-15T01:41:03.231576476Z", "value": 94},
{"timestamp": "2024-03-15T01:41:03.312991901Z", "value": 94},
{"timestamp": "2024-03-15T01:41:03.393590366Z", "value": 94},
{"timestamp": "2024-03-15T01:41:03.487326474Z", "value": 94},
{"timestamp": "2024-03-15T01:41:03.568328555Z", "value": 94},
{"timestamp": "2024-03-15T01:41:03.648041419Z", "value": 94},
{"timestamp": "2024-03-15T01:41:03.728410572Z", "value": 94},
{"timestamp": "2024-03-15T01:41:03.807979148Z", "value": 94},
{"timestamp": "2024-03-15T01:41:03.889065358Z", "value": 94},
{"timestamp": "2024-03-15T01:41:03.98395033Z", "value": 94},
{"timestamp": "2024-03-15T01:41:04.064658619Z", "value": 94},
{"timestamp": "2024-03-15T01:41:04.144519612Z", "value": 94},
{"timestamp": "2024-03-15T01:41:04.224406524Z", "value": 94},
{"timestamp": "2024-03-15T01:41:04.306218846Z", "value": 94},
{"timestamp": "2024-03-15T01:41:04.386318366Z", "value": 94},
{"timestamp": "2024-03-15T01:41:04.47992513Z", "value": 94},
{"timestamp": "2024-03-15T01:41:04.559708138Z", "value": 94},
{"timestamp": "2024-03-15T01:41:04.640297515Z", "value": 94},
{"timestamp": "2024-03-15T01:41:04.720088844Z", "value": 94},
{"timestamp": "2024-03-15T01:41:04.800409356Z", "value": 94},
{"timestamp": "2024-03-15T01:41:04.880072108Z", "value": 94},
{"timestamp": "2024-03-15T01:41:04.975882458Z", "value": 94},
{"timestamp": "2024-03-15T01:41:05.056155706Z", "value": 94},
{"timestamp": "2024-03-15T01:41:05.136075195Z", "value": 94},
{"timestamp": "2024-03-15T01:41:05.231720328Z", "value": 94},
{"timestamp": "2024-03-15T01:41:05.311609576Z", "value": 94},
{"timestamp": "2024-03-15T01:41:05.391814569Z", "value": 94},
{"timestamp": "2024-03-15T01:41:05.472865098Z", "value": 94},
{"timestamp": "2024-03-15T01:41:05.554832877Z", "value": 94},
{"timestamp": "2024-03-15T01:41:05.632461611Z", "value": 94},
{"timestamp": "2024-03-15T01:41:05.727833016Z", "value": 94},
{"timestamp": "2024-03-15T01:41:05.808110489Z", "value": 94},
{"timestamp": "2024-03-15T01:41:05.888242617Z", "value": 94},
{"timestamp": "2024-03-15T01:41:05.983845382Z", "value": 94},
{"timestamp": "2024-03-15T01:41:06.06469908Z", "value": 94},
{"timestamp": "2024-03-15T01:41:06.150683821Z", "value": 94},
{"timestamp": "2024-03-15T01:41:06.224145288Z", "value": 94},
{"timestamp": "2024-03-15T01:41:06.303909545Z", "value": 94},
{"timestamp": "2024-03-15T01:41:06.384393801Z", "value": 94},
{"timestamp": "2024-03-15T01:41:06.46415681Z", "value": 94},
{"timestamp": "2024-03-15T01:41:06.544203018Z", "value": 94},
{"timestamp": "2024-03-15T01:41:06.624167307Z", "value": 94},
{"timestamp": "2024-03-15T01:41:06.706410285Z", "value": 94},
{"timestamp": "2024-03-15T01:41:06.784393708Z", "value": 94},
{"timestamp": "2024-03-15T01:41:06.864082508Z", "value": 94},
{"timestamp": "2024-03-15T01:41:06.943888525Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.024031693Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.10411163Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.184204079Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.263869903Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.344159056Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.424195056Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.504291761Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.584161553Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.664136242Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.74356421Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.825522932Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.904151443Z", "value": 94},
{"timestamp": "2024-03-15T01:41:07.984269492Z", "value": 94},
{"timestamp": "2024-03-15T01:41:08.064096853Z", "value": 94},
{"timestamp": "2024-03-15T01:41:08.144343669Z", "value": 94},
{"timestamp": "2024-03-15T01:41:08.224638678Z", "value": 94},
{"timestamp": "2024-03-15T01:41:08.304508631Z", "value": 94},
{"timestamp": "2024-03-15T01:41:08.386817241Z", "value": 94},
{"timestamp": "2024-03-15T01:41:08.479903748Z", "value": 94},
{"timestamp": "2024-03-15T01:41:08.559888645Z", "value": 94},
{"timestamp": "2024-03-15T01:41:08.640097861Z", "value": 94},
{"timestamp": "2024-03-15T01:41:08.72055047Z", "value": 94},
{"timestamp": "2024-03-15T01:41:08.800146247Z", "value": 94},
{"timestamp": "2024-03-15T01:41:08.880156167Z", "value": 94},
{"timestamp": "2024-03-15T01:41:08.979047607Z", "value": 94},
{"timestamp": "2024-03-15T01:41:09.056514965Z", "value": 94},
{"timestamp": "2024-03-15T01:41:09.135903798Z", "value": 94},
{"timestamp": "2024-03-15T01:41:09.231566627Z", "value": 94},
{"timestamp": "2024-03-15T01:41:09.314750214Z", "value": 94},
{"timestamp": "2024-03-15T01:41:09.394444486Z", "value": 94},
{"timestamp": "2024-03-15T01:41:09.487523153Z", "value": 94},
{"timestamp": "2024-03-15T01:41:09.56968386Z", "value": 94},
{"timestamp": "2024-03-15T01:41:09.648137651Z", "value": 94},
{"timestamp": "2024-03-15T01:41:09.7280797Z", "value": 94},
{"timestamp": "2024-03-15T01:41:09.807883828Z", "value": 94},
{"timestamp": "2024-03-15T01:41:09.887934901Z", "value": 94},
{"timestamp": "2024-03-15T01:41:09.983675522Z", "value": 94},
{"timestamp": "2024-03-15T01:41:10.063979779Z", "value": 94},
{"timestamp": "2024-03-15T01:41:10.146773478Z", "value": 94},
{"timestamp": "2024-03-15T01:41:10.224396068Z", "value": 94},
{"timestamp": "2024-03-15T01:41:10.304623237Z", "value": 94},
{"timestamp": "2024-03-15T01:41:10.384026277Z", "value": 94},
{"timestamp": "2024-03-15T01:41:10.479762994Z", "value": 94},
{"timestamp": "2024-03-15T01:41:10.560179027Z", "value": 94},
{"timestamp": "2024-03-15T01:41:10.640010228Z", "value": 94},
{"timestamp": "2024-03-15T01:41:10.720612213Z", "value": 94},
{"timestamp": "2024-03-15T01:41:10.800412821Z", "value": 94},
{"timestamp": "2024-03-15T01:41:10.88027775Z", "value": 94},
{"timestamp": "2024-03-15T01:41:10.975459651Z", "value": 94},
{"timestamp": "2024-03-15T01:41:11.055988228Z", "value": 94},
{"timestamp": "2024-03-15T01:41:11.136024004Z", "value": 94},
{"timestamp": "2024-03-15T01:41:11.216190853Z", "value": 94},
{"timestamp": "2024-03-15T01:41:11.298230695Z", "value": 94},
{"timestamp": "2024-03-15T01:41:11.376048614Z", "value": 94},
{"timestamp": "2024-03-15T01:41:11.455879783Z", "value": 94},
{"timestamp": "2024-03-15T01:41:11.535555719Z", "value": 94},
{"timestamp": "2024-03-15T01:41:11.615527496Z", "value": 94},
{"timestamp": "2024-03-15T01:41:11.695965385Z", "value": 94},
{"timestamp": "2024-03-15T01:41:11.776002185Z", "value": 94},
{"timestamp": "2024-03-15T01:41:11.860111085Z", "value": 94},
{"timestamp": "2024-03-15T01:41:11.937010731Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.016057675Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.09600254Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.175888652Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.256088621Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.335966318Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.418554192Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.496283183Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.576322544Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.655900688Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.735931953Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.815932114Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.896475539Z", "value": 94},
{"timestamp": "2024-03-15T01:41:12.981391831Z", "value": 94},
{"timestamp": "2024-03-15T01:41:13.056389332Z", "value": 94},
{"timestamp": "2024-03-15T01:41:13.137406389Z", "value": 94},
{"timestamp": "2024-03-15T01:41:13.231245313Z", "value": 94},
{"timestamp": "2024-03-15T01:41:13.312746435Z", "value": 94},
{"timestamp": "2024-03-15T01:41:13.392276387Z", "value": 94},
{"timestamp": "2024-03-15T01:41:13.487322032Z", "value": 94},
{"timestamp": "2024-03-15T01:41:13.568626098Z", "value": 94},
{"timestamp": "2024-03-15T01:41:13.64759781Z", "value": 94},
{"timestamp": "2024-03-15T01:41:13.730834197Z", "value": 94},
{"timestamp": "2024-03-15T01:41:13.80836962Z", "value": 94},
{"timestamp": "2024-03-15T01:41:13.887852308Z", "value": 94},
{"timestamp": "2024-03-15T01:41:13.983683649Z", "value": 94},
{"timestamp": "2024-03-15T01:41:14.063860226Z", "value": 94},
{"timestamp": "2024-03-15T01:41:14.145018052Z", "value": 94},
{"timestamp": "2024-03-15T01:41:14.22428154Z", "value": 94},
{"timestamp": "2024-03-15T01:41:14.304307204Z", "value": 94},
{"timestamp": "2024-03-15T01:41:14.384704645Z", "value": 94},
{"timestamp": "2024-03-15T01:41:14.479413778Z", "value": 94},
{"timestamp": "2024-03-15T01:41:14.559953907Z", "value": 94},
{"timestamp": "2024-03-15T01:41:14.639827732Z", "value": 94},
{"timestamp": "2024-03-15T01:41:14.722114742Z", "value": 94},
{"timestamp": "2024-03-15T01:41:14.799588213Z", "value": 94},
{"timestamp": "2024-03-15T01:41:14.879512277Z", "value": 94},
{"timestamp": "2024-03-15T01:41:14.975400355Z", "value": 94},
{"timestamp": "2024-03-15T01:41:15.055728804Z", "value": 94},
{"timestamp": "2024-03-15T01:41:15.135724229Z", "value": 94},
{"timestamp": "2024-03-15T01:41:15.231529746Z", "value": 94},
{"timestamp": "2024-03-15T01:41:15.31263186Z", "value": 94},
{"timestamp": "2024-03-15T01:41:15.393730805Z", "value": 94},
{"timestamp": "2024-03-15T01:41:15.487954081Z", "value": 94},
{"timestamp": "2024-03-15T01:41:15.56777213Z", "value": 94},
{"timestamp": "2024-03-15T01:41:15.647694723Z", "value": 94},
{"timestamp": "2024-03-15T01:41:15.727788611Z", "value": 94},
{"timestamp": "2024-03-15T01:41:15.808841701Z", "value": 94},
{"timestamp": "2024-03-15T01:41:15.887292868Z", "value": 94},
{"timestamp": "2024-03-15T01:41:15.98346725Z", "value": 94},
{"timestamp": "2024-03-15T01:41:16.063755251Z", "value": 94},
{"timestamp": "2024-03-15T01:41:16.1438965Z", "value": 94},
{"timestamp": "2024-03-15T01:41:16.223902613Z", "value": 94},
{"timestamp": "2024-03-15T01:41:16.303771605Z", "value": 94},
{"timestamp": "2024-03-15T01:41:16.386934777Z", "value": 94},
{"timestamp": "2024-03-15T01:41:16.463923287Z", "value": 94},
{"timestamp": "2024-03-15T01:41:16.543931704Z", "value": 94},
{"timestamp": "2024-03-15T01:41:16.623897432Z", "value": 94},
{"timestamp": "2024-03-15T01:41:16.703770649Z", "value": 94},
{"timestamp": "2024-03-15T01:41:16.783750714Z", "value": 94},
{"timestamp": "2024-03-15T01:41:16.86374025Z", "value": 94},
{"timestamp": "2024-03-15T01:41:16.943651675Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.023501563Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.10377542Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.184032029Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.264080126Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.34365011Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.423740415Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.504418721Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.583768449Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.66409149Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.74332893Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.824146307Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.904407748Z", "value": 94},
{"timestamp": "2024-03-15T01:41:17.983860484Z", "value": 94},
{"timestamp": "2024-03-15T01:41:18.067568424Z", "value": 94},
{"timestamp": "2024-03-15T01:41:18.144207174Z", "value": 94},
{"timestamp": "2024-03-15T01:41:18.224358311Z", "value": 94},
{"timestamp": "2024-03-15T01:41:18.303823623Z", "value": 94},
{"timestamp": "2024-03-15T01:41:18.383711624Z", "value": 94},
{"timestamp": "2024-03-15T01:41:18.479161493Z", "value": 94},
{"timestamp": "2024-03-15T01:41:18.559666071Z", "value": 94},
{"timestamp": "2024-03-15T01:41:18.643266906Z", "value": 94},
{"timestamp": "2024-03-15T01:41:18.735173861Z", "value": 94},
{"timestamp": "2024-03-15T01:41:18.816869831Z", "value": 94},
{"timestamp": "2024-03-15T01:41:18.895754215Z", "value": 94},
{"timestamp": "2024-03-15T01:41:18.975997191Z", "value": 94},
{"timestamp": "2024-03-15T01:41:19.05510228Z", "value": 94},
{"timestamp": "2024-03-15T01:41:19.135399913Z", "value": 94},
{"timestamp": "2024-03-15T01:41:19.234508025Z", "value": 94},
{"timestamp": "2024-03-15T01:41:19.312021911Z", "value": 94},
{"timestamp": "2024-03-15T01:41:19.391728248Z", "value": 94},
{"timestamp": "2024-03-15T01:41:19.489010983Z", "value": 94},
{"timestamp": "2024-03-15T01:41:19.56764375Z", "value": 94},
{"timestamp": "2024-03-15T01:41:19.647607943Z", "value": 94},
{"timestamp": "2024-03-15T01:41:19.72722292Z", "value": 94},
{"timestamp": "2024-03-15T01:41:19.809135978Z", "value": 94},
{"timestamp": "2024-03-15T01:41:19.889443915Z", "value": 94},
{"timestamp": "2024-03-15T01:41:19.983695767Z", "value": 94},
{"timestamp": "2024-03-15T01:41:20.063592856Z", "value": 94},
{"timestamp": "2024-03-15T01:41:20.146378107Z", "value": 94},
{"timestamp": "2024-03-15T01:41:20.223786842Z", "value": 94},
{"timestamp": "2024-03-15T01:41:20.303229626Z", "value": 94},
{"timestamp": "2024-03-15T01:41:20.38657155Z", "value": 94},
{"timestamp": "2024-03-15T01:41:20.479471753Z", "value": 94},
{"timestamp": "2024-03-15T01:41:20.559662154Z", "value": 94},
{"timestamp": "2024-03-15T01:41:20.639745771Z", "value": 94},
{"timestamp": "2024-03-15T01:41:20.72000814Z", "value": 94},
{"timestamp": "2024-03-15T01:41:20.79930526Z", "value": 94},
{"timestamp": "2024-03-15T01:41:20.879662381Z", "value": 94},
{"timestamp": "2024-03-15T01:41:20.975462074Z", "value": 94},
{"timestamp": "2024-03-15T01:41:21.055727899Z", "value": 94},
{"timestamp": "2024-03-15T01:41:21.136255677Z", "value": 94},
{"timestamp": "2024-03-15T01:41:21.218679647Z", "value": 94},
{"timestamp": "2024-03-15T01:41:21.296836351Z", "value": 94},
{"timestamp": "2024-03-15T01:41:21.375749407Z", "value": 94},
{"timestamp": "2024-03-15T01:41:21.455495359Z", "value": 94},
{"timestamp": "2024-03-15T01:41:21.536537665Z", "value": 94},
{"timestamp": "2024-03-15T01:41:21.615832353Z", "value": 94},
{"timestamp": "2024-03-15T01:41:21.695600194Z", "value": 94},
{"timestamp": "2024-03-15T01:41:21.775540514Z", "value": 94},
{"timestamp": "2024-03-15T01:41:21.855546851Z", "value": 94},
{"timestamp": "2024-03-15T01:41:21.935409316Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.015506789Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.097851368Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.175593255Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.255547015Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.335507848Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.415654281Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.495739914Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.575756683Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.657602765Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.735648716Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.815536141Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.895534446Z", "value": 94},
{"timestamp": "2024-03-15T01:41:22.976808688Z", "value": 94},
{"timestamp": "2024-03-15T01:41:23.055405071Z", "value": 94},
{"timestamp": "2024-03-15T01:41:23.135621872Z", "value": 94},
{"timestamp": "2024-03-15T01:41:23.232663647Z", "value": 94},
{"timestamp": "2024-03-15T01:41:23.315100386Z", "value": 94},
{"timestamp": "2024-03-15T01:41:23.3914664Z", "value": 94},
{"timestamp": "2024-03-15T01:41:23.486920973Z", "value": 94},
{"timestamp": "2024-03-15T01:41:23.567553135Z", "value": 94},
{"timestamp": "2024-03-15T01:41:23.649181361Z", "value": 94},
{"timestamp": "2024-03-15T01:41:23.727601072Z", "value": 94},
{"timestamp": "2024-03-15T01:41:23.810273875Z", "value": 94},
{"timestamp": "2024-03-15T01:41:23.888008946Z", "value": 94},
{"timestamp": "2024-03-15T01:41:23.983794336Z", "value": 94},
{"timestamp": "2024-03-15T01:41:24.063786593Z", "value": 94},
{"timestamp": "2024-03-15T01:41:24.14410861Z", "value": 94},
{"timestamp": "2024-03-15T01:41:24.223867587Z", "value": 94},
{"timestamp": "2024-03-15T01:41:24.303265027Z", "value": 94},
{"timestamp": "2024-03-15T01:41:24.38599047Z", "value": 94},
{"timestamp": "2024-03-15T01:41:24.478974865Z", "value": 94},
{"timestamp": "2024-03-15T01:41:24.559351027Z", "value": 94},
{"timestamp": "2024-03-15T01:41:24.640827445Z", "value": 94},
{"timestamp": "2024-03-15T01:41:24.735099873Z", "value": 94},
{"timestamp": "2024-03-15T01:41:24.815332098Z", "value": 94},
{"timestamp": "2024-03-15T01:41:24.896419012Z", "value": 94},
{"timestamp": "2024-03-15T01:41:24.979567047Z", "value": 94},
{"timestamp": "2024-03-15T01:41:25.056445926Z", "value": 94},
{"timestamp": "2024-03-15T01:41:25.135528198Z", "value": 94},
{"timestamp": "2024-03-15T01:41:25.231017043Z", "value": 94},
{"timestamp": "2024-03-15T01:41:25.311357524Z", "value": 94},
{"timestamp": "2024-03-15T01:41:25.391531829Z", "value": 94},
{"timestamp": "2024-03-15T01:41:25.486424866Z", "value": 94},
{"timestamp": "2024-03-15T01:41:25.568946949Z", "value": 94},
{"timestamp": "2024-03-15T01:41:25.647680357Z", "value": 94},
{"timestamp": "2024-03-15T01:41:25.72742887Z", "value": 94},
{"timestamp": "2024-03-15T01:41:25.822981747Z", "value": 94},
{"timestamp": "2024-03-15T01:41:25.903389332Z", "value": 94},
{"timestamp": "2024-03-15T01:41:25.983409269Z", "value": 94},
{"timestamp": "2024-03-15T01:41:26.064752247Z", "value": 94},
{"timestamp": "2024-03-15T01:41:26.148260987Z", "value": 94},
{"timestamp": "2024-03-15T01:41:26.223478104Z", "value": 94},
{"timestamp": "2024-03-15T01:41:26.303454553Z", "value": 94},
{"timestamp": "2024-03-15T01:41:26.383317114Z", "value": 94},
{"timestamp": "2024-03-15T01:41:26.463420123Z", "value": 94},
{"timestamp": "2024-03-15T01:41:26.543453212Z", "value": 94},
{"timestamp": "2024-03-15T01:41:26.623024892Z", "value": 94},
{"timestamp": "2024-03-15T01:41:26.704458878Z", "value": 94},
{"timestamp": "2024-03-15T01:41:26.783701726Z", "value": 94},
{"timestamp": "2024-03-15T01:41:26.863486911Z", "value": 94},
{"timestamp": "2024-03-15T01:41:26.945197633Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.023682337Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.103544546Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.184443204Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.263465444Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.343406117Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.423366085Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.503205318Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.583820328Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.662730728Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.745979851Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.823002474Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.903431083Z", "value": 94},
{"timestamp": "2024-03-15T01:41:27.983631788Z", "value": 94},
{"timestamp": "2024-03-15T01:41:28.063429645Z", "value": 94},
{"timestamp": "2024-03-15T01:41:28.143474606Z", "value": 94},
{"timestamp": "2024-03-15T01:41:28.223740591Z", "value": 94},
{"timestamp": "2024-03-15T01:41:28.306322066Z", "value": 94},
{"timestamp": "2024-03-15T01:41:28.383670641Z", "value": 94},
{"timestamp": "2024-03-15T01:41:28.478954686Z", "value": 94},
{"timestamp": "2024-03-15T01:41:28.559254943Z", "value": 94},
{"timestamp": "2024-03-15T01:41:28.639407552Z", "value": 94},
{"timestamp": "2024-03-15T01:41:28.719317185Z", "value": 94},
{"timestamp": "2024-03-15T01:41:28.798951458Z", "value": 94},
{"timestamp": "2024-03-15T01:41:28.88258503Z", "value": 94},
{"timestamp": "2024-03-15T01:41:28.976193618Z", "value": 94},
{"timestamp": "2024-03-15T01:41:29.055359986Z", "value": 94},
{"timestamp": "2024-03-15T01:41:29.135471987Z", "value": 94},
{"timestamp": "2024-03-15T01:41:29.230910464Z", "value": 94},
{"timestamp": "2024-03-15T01:41:29.311634498Z", "value": 94},
{"timestamp": "2024-03-15T01:41:29.391300931Z", "value": 94},
{"timestamp": "2024-03-15T01:41:29.491249428Z", "value": 94},
{"timestamp": "2024-03-15T01:41:29.569442003Z", "value": 94},
{"timestamp": "2024-03-15T01:41:29.647423123Z", "value": 94},
{"timestamp": "2024-03-15T01:41:29.727644532Z", "value": 94},
{"timestamp": "2024-03-15T01:41:29.807080788Z", "value": 94},
{"timestamp": "2024-03-15T01:41:29.887275221Z", "value": 94},
{"timestamp": "2024-03-15T01:41:29.983268451Z", "value": 94},
{"timestamp": "2024-03-15T01:41:30.066409063Z", "value": 94},
{"timestamp": "2024-03-15T01:41:30.143411781Z", "value": 94},
{"timestamp": "2024-03-15T01:41:30.223589702Z", "value": 94},
{"timestamp": "2024-03-15T01:41:30.303307079Z", "value": 94},
{"timestamp": "2024-03-15T01:41:30.382837768Z", "value": 94},
{"timestamp": "2024-03-15T01:41:30.478646869Z", "value": 94},
{"timestamp": "2024-03-15T01:41:30.560135448Z", "value": 94},
{"timestamp": "2024-03-15T01:41:30.644117116Z", "value": 94},
{"timestamp": "2024-03-15T01:41:30.734524005Z", "value": 94},
{"timestamp": "2024-03-15T01:41:30.815041767Z", "value": 94},
{"timestamp": "2024-03-15T01:41:30.906088337Z", "value": 94},
{"timestamp": "2024-03-15T01:41:30.990552533Z", "value": 94},
{"timestamp": "2024-03-15T01:41:31.071076791Z", "value": 94},
{"timestamp": "2024-03-15T01:41:31.152911097Z", "value": 94},
{"timestamp": "2024-03-15T01:41:31.288054599Z", "value": 94},
{"timestamp": "2024-03-15T01:41:31.374277869Z", "value": 94},
{"timestamp": "2024-03-15T01:41:31.455167567Z", "value": 94},
{"timestamp": "2024-03-15T01:41:31.537625682Z", "value": 94},
{"timestamp": "2024-03-15T01:41:31.615522289Z", "value": 94},
{"timestamp": "2024-03-15T01:41:31.695700754Z", "value": 94},
{"timestamp": "2024-03-15T01:41:31.775667571Z", "value": 94},
{"timestamp": "2024-03-15T01:41:31.856923797Z", "value": 94},
{"timestamp": "2024-03-15T01:41:31.935378133Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.015196054Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.095857655Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.175293368Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.255664697Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.336035866Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.417882365Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.495572092Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.575493373Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.65557043Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.735194175Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.815934848Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.895665473Z", "value": 94},
{"timestamp": "2024-03-15T01:41:32.97808874Z", "value": 94},
{"timestamp": "2024-03-15T01:41:33.055116803Z", "value": 94},
{"timestamp": "2024-03-15T01:41:33.13527114Z", "value": 94},
{"timestamp": "2024-03-15T01:41:33.231052945Z", "value": 94},
{"timestamp": "2024-03-15T01:41:33.311164723Z", "value": 94},
{"timestamp": "2024-03-15T01:41:33.391711892Z", "value": 94},
{"timestamp": "2024-03-15T01:41:33.48709261Z", "value": 94},
{"timestamp": "2024-03-15T01:41:33.57100647Z", "value": 94},
{"timestamp": "2024-03-15T01:41:33.647378692Z", "value": 94},
{"timestamp": "2024-03-15T01:41:33.727096677Z", "value": 94},
{"timestamp": "2024-03-15T01:41:33.807924678Z", "value": 94},
{"timestamp": "2024-03-15T01:41:33.886816198Z", "value": 94},
{"timestamp": "2024-03-15T01:41:33.983693077Z", "value": 94},
{"timestamp": "2024-03-15T01:41:34.063171734Z", "value": 94},
{"timestamp": "2024-03-15T01:41:34.146191961Z", "value": 94},
{"timestamp": "2024-03-15T01:41:34.223281336Z", "value": 94},
{"timestamp": "2024-03-15T01:41:34.303114201Z", "value": 94},
{"timestamp": "2024-03-15T01:41:34.382802394Z", "value": 94},
{"timestamp": "2024-03-15T01:41:34.478683176Z", "value": 94},
{"timestamp": "2024-03-15T01:41:34.559745034Z", "value": 94},
{"timestamp": "2024-03-15T01:41:34.639113866Z", "value": 94},
{"timestamp": "2024-03-15T01:41:34.720545516Z", "value": 94},
{"timestamp": "2024-03-15T01:41:34.799147148Z", "value": 94},
{"timestamp": "2024-03-15T01:41:34.879204589Z", "value": 94},
{"timestamp": "2024-03-15T01:41:34.975292603Z", "value": 94},
{"timestamp": "2024-03-15T01:41:35.055095004Z", "value": 94},
{"timestamp": "2024-03-15T01:41:35.134533405Z", "value": 94},
{"timestamp": "2024-03-15T01:41:35.230758315Z", "value": 94},
{"timestamp": "2024-03-15T01:41:35.31247883Z", "value": 94},
{"timestamp": "2024-03-15T01:41:35.391657742Z", "value": 94},
{"timestamp": "2024-03-15T01:41:35.486352955Z", "value": 94},
{"timestamp": "2024-03-15T01:41:35.567259133Z", "value": 94},
{"timestamp": "2024-03-15T01:41:35.646999486Z", "value": 94},
{"timestamp": "2024-03-15T01:41:35.727024159Z", "value": 94},
{"timestamp": "2024-03-15T01:41:35.806659359Z", "value": 94},
{"timestamp": "2024-03-15T01:41:35.889576963Z", "value": 94},
{"timestamp": "2024-03-15T01:41:35.982569294Z", "value": 94},
{"timestamp": "2024-03-15T01:41:36.06286632Z", "value": 94},
{"timestamp": "2024-03-15T01:41:36.143252337Z", "value": 94},
{"timestamp": "2024-03-15T01:41:36.223374162Z", "value": 94},
{"timestamp": "2024-03-15T01:41:36.303176979Z", "value": 94},
{"timestamp": "2024-03-15T01:41:36.382676756Z", "value": 94},
{"timestamp": "2024-03-15T01:41:36.46392895Z", "value": 94},
{"timestamp": "2024-03-15T01:41:36.543114006Z", "value": 94},
{"timestamp": "2024-03-15T01:41:36.622884279Z", "value": 94},
{"timestamp": "2024-03-15T01:41:36.703915897Z", "value": 94},
{"timestamp": "2024-03-15T01:41:36.78300729Z", "value": 94},
{"timestamp": "2024-03-15T01:41:36.863698683Z", "value": 94},
{"timestamp": "2024-03-15T01:41:47.102939568Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:47.182761745Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:47.265714165Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:47.34270162Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:47.422601941Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:47.502705207Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:47.582568792Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:47.662652281Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:47.742360378Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:47.822865884Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:47.902594205Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:47.982530462Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:48.061981471Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:48.143108481Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:48.223096866Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:48.302608067Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:48.385051686Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:48.478282771Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:48.559029876Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:48.638641653Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:48.718927927Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:48.798545272Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:48.878506809Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:48.975596072Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:49.054642857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:49.134863498Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:49.230314808Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:49.310573978Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:49.391345628Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:49.486053833Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:49.569526573Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:49.647182381Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:49.727215214Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:49.806567695Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:49.886453744Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:49.982476606Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:50.062150943Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:50.142913793Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:50.222908963Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:50.302213027Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:50.382672325Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:50.477638739Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:50.558854677Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:50.649858527Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:50.734026468Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:50.814328197Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:50.894981223Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:50.974588872Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:51.054083177Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:51.134085931Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:51.214440396Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:51.295178286Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:51.375566192Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:51.454287344Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:51.533808241Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:51.614115987Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:51.695934261Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:51.776497463Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:51.855379704Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:51.934578072Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.013892185Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.093799674Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.173845372Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.254201341Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.344638599Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.429577773Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.509674894Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.589546287Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.669653521Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.749893842Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.830606836Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.91337276Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:52.990240311Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:53.070207Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:53.150043193Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:53.230300891Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:53.310329116Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:53.391700799Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:53.486827916Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:53.570133489Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:53.646639311Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:53.726424944Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:53.806831698Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:53.886591251Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:53.981807041Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:54.064931429Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:54.143506469Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:54.223562023Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:54.302233703Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:54.3816778Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:54.477612246Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:54.558914073Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:54.644431935Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:54.733454567Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:54.82960047Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:54.910716728Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:54.990899258Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:55.070523291Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:55.150827068Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:55.233481888Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:55.310396351Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:55.391045985Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:55.486829903Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:55.566397552Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:55.646661458Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:55.726450451Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:55.806577621Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:55.886434582Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:55.981653252Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:56.062251654Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:56.142238983Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:56.222291912Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:56.302500874Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:56.384654477Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:56.462481965Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:56.542420526Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:56.622147343Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:56.703645202Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:56.78230021Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:56.862285844Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:56.942702454Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.022330391Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.102700216Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.182425018Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.262337083Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.342250236Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.422086046Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.506166466Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.582327745Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.662409378Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.741708995Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.82153818Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.902872039Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:57.98238084Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:58.063958571Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:58.142641995Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:58.222484844Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:58.302348174Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:58.382208527Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:58.477476829Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:58.558344735Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:58.642116164Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:58.733477583Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:58.814218641Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:58.89450853Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:58.974398068Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:59.053620821Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:59.134135318Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:59.232217223Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:59.310375975Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:59.390155688Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:59.485057686Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:59.56619324Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:59.645890937Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:59.726169627Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:59.811038368Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:59.886178974Z", "value": 93.9},
{"timestamp": "2024-03-15T01:41:59.981666188Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:00.062107534Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:00.141854159Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:00.222326673Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:00.302777971Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:00.387742584Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:00.484279656Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:00.55839002Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:00.637697157Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:00.718259623Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:00.797748648Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:00.878097834Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:00.975192985Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:01.054126266Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:01.134510908Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:01.213880989Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:01.294766175Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:01.374447744Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:01.454631746Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:01.536269029Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:01.614976645Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:01.693747238Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:01.774060232Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:01.853816873Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:01.93385153Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.013851212Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.095231983Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.174132719Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.254096465Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.334182514Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.41384482Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.494042357Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.574805687Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.653844664Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.73412409Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.814022203Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.894340861Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:02.97387555Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:03.053870848Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:03.135243138Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:03.229604592Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:03.309825393Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:03.390514356Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:03.485513985Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:03.566881988Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:03.646219621Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:03.731091499Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:03.807232393Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:03.886236394Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:03.981516856Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:04.061777337Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:04.141794363Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:04.227748385Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:04.303601248Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:04.382363072Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:04.477549166Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:04.558769329Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:04.637521937Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:04.718170163Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:04.7973941Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:04.880790169Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:04.973581445Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:05.054301415Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:05.133826696Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:05.229088982Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:05.310142425Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:05.39015257Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:05.485722824Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:05.567830892Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:05.646051532Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:05.726014061Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:05.806551599Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:05.885743248Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:05.981674943Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:06.063352514Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:06.142818339Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:06.22188074Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:06.302063654Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:06.381349895Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:06.461857961Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:06.541877226Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:06.623668589Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:06.702111566Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:06.781764143Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:06.861834769Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:06.941705298Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.022093972Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.101882037Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.183262488Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.262265177Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.341803674Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.421584956Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.501682333Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.581639039Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.662112801Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.742834819Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.822322468Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.901829638Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:07.981821095Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:08.061709801Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:08.141668522Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:08.222666349Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:08.303687951Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:08.384331313Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:08.477032861Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:08.557283711Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:08.637810625Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:08.718203139Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:08.797877989Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:08.879118407Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:08.973444309Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:09.053740726Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:09.133815416Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:09.229167046Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:09.310816297Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:09.389759082Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:09.48695001Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:09.565163514Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:09.645614044Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:09.726087454Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:09.80606016Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:09.885597793Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:09.981326672Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:10.062837042Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:10.141689523Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:10.222302101Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:10.301664278Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:10.381594648Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:10.477029542Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:10.558258825Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:10.640749869Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:10.733251929Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:10.813563995Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:10.89358822Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:10.974947647Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:11.05419488Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:11.133792065Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:11.216358757Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:11.293768869Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:11.374419975Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:11.454564137Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:11.53429793Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:11.613830796Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:11.693556269Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:11.774382191Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:11.853639504Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:11.933478866Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.014408372Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.093762134Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.173709047Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.253539385Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.336188477Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.41344406Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.49321187Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.573493375Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.653708993Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.733561891Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.81304202Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.895737032Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:12.974394665Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:13.053633098Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:13.133629963Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:13.229013498Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:13.30945574Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:13.390487006Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:13.485199308Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:13.566107823Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:13.6455892Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:13.725625554Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:13.805757331Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:13.884970453Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:13.982214852Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:14.061488646Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:14.141494631Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:14.222292106Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:14.301627947Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:14.381121388Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:14.476974267Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:14.558779742Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:14.637786175Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:14.732979693Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:14.813562255Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:14.893579345Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:14.973568499Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:15.053614709Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:15.135561272Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:15.229211333Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:15.309452935Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:15.389817769Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:15.485165655Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:15.565880218Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:15.645697755Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:15.727389598Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:15.805607423Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:15.88561664Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:15.981966672Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:16.061530353Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:16.141853587Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:16.22131874Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:16.303776504Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:16.381580888Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:16.46160089Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:16.54164326Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:16.621360381Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:16.701440607Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:16.78315869Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:16.86322634Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:16.941523396Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.021401478Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.100793351Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.181465737Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.261743915Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.342504462Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.425426514Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.501722961Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.582923796Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.661737972Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.741440822Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.821606008Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.901408889Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:17.98423555Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:18.061672445Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:18.141377023Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:18.22276669Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:18.301542882Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:18.381029316Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:18.476859731Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:18.560104215Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:18.637813655Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:18.732717893Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:18.813248903Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:18.893313673Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:18.973821003Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:19.053632813Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:19.134785808Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:19.228449949Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:19.309350911Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:19.389325313Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:19.484811152Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:19.565331506Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:19.645247508Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:19.727074007Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:19.805412343Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:19.885283353Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:19.980978696Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:20.061695146Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:20.14135614Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:20.221658478Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:20.305148755Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:20.382265746Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:20.476884256Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:20.557679202Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:20.63734426Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:20.73271573Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:20.813846229Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:20.895564632Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:20.973731513Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:21.05325321Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:21.133124924Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:21.21342851Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:21.293121567Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:21.372970913Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:21.455610949Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:21.533079781Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:21.614441352Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:21.710066455Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:21.789636856Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:21.86935241Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:21.949302011Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.030687966Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.109211839Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.189393153Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.269180131Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.349273349Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.429461543Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.509229992Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.590904236Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.669370284Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.749225454Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.82916856Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.909073842Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:22.989146579Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:23.069486198Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:23.151739385Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:23.229333561Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:23.309875452Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:23.389716829Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:23.485062124Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:23.565730158Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:23.645294608Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:23.727139859Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:23.805572436Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:23.885131061Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:23.980624644Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:24.060947078Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:24.140990504Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:24.22153153Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:24.303917006Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:24.381347246Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:24.476470428Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:24.557413215Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:24.637006464Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:24.717113026Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:24.79700714Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:24.877322502Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:24.974646455Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:25.053249207Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:25.133132729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:25.228542024Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:25.309253674Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:25.389288012Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:25.484907547Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:25.564993981Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:25.648560098Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:25.72675021Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:25.805187331Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:25.885045733Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:25.982213141Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:26.061486422Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:26.141041751Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:26.220975417Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:26.301153179Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:26.380980733Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:26.460933055Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:26.542828323Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:26.621270051Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:26.701314565Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:26.780787559Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:26.861132105Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:26.941559307Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.022198926Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.102511824Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.181313265Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.260967282Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.34092354Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.421032278Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.501069944Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.580999066Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.664433023Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.741820127Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.824259683Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.900627362Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:27.980853796Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:28.061187142Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:28.1410186Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:28.222559051Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:28.301234476Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:28.381327598Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:28.4767247Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:28.557305855Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:28.637375969Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:28.732353039Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:28.81639938Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:28.893151412Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:28.972814133Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:29.052972056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:29.13359625Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:29.230395946Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:29.309160715Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:29.391636687Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:29.484407835Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:29.564830174Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:29.645324928Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:29.724972002Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:29.805395876Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:29.885162054Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:29.983005942Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:30.060557654Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:30.140975865Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:30.221354971Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:30.301070525Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:30.380973983Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:30.476504525Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:30.557288656Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:30.63691877Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:30.717194132Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:30.797493046Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:30.878943289Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:30.972382982Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:31.053051113Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:31.14927148Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:31.229634203Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:31.308993884Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:31.38897059Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:31.468912608Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:31.549009986Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:31.628913668Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:31.713144746Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:31.789224072Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:31.868958442Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:31.948756076Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.02880235Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.108775216Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.188679314Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.272072567Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.34917679Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.430896858Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.509059162Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.588830556Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.66883987Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.74878448Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.830404515Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.908757572Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:32.98869239Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:33.068776264Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:33.148697258Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:33.229197133Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:33.308219662Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:33.391369394Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:33.484354463Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:33.564800994Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:33.644633572Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:33.724797542Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:33.804931816Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:33.884956938Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:33.98172729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:34.061105179Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:34.141026141Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:34.221344256Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:34.300737345Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:34.380311107Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:34.47648405Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:34.558433334Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:34.63652431Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:34.716901657Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:34.796481338Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:34.876931005Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:34.972813388Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:35.052751374Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:35.137213364Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:35.228416895Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:35.308542337Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:35.388643235Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:35.48421717Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:35.564892469Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:35.644603223Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:35.727155419Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:35.805764252Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:35.900365898Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:35.980578124Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:36.060787118Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:36.140655408Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:36.220741235Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:36.303789079Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:36.3826838Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:36.460355865Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:36.540652859Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:36.620743869Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:36.704337218Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:36.783145507Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:36.86212794Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:36.940745605Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.020535815Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.100673705Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.180588171Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.261469998Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.340896144Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.423738516Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.500684372Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.5829086Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.660902904Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.74020729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.82062662Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.900717214Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:37.982950146Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:38.060749635Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:38.140972325Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:38.221035111Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:38.300523433Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:38.380775115Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:38.476112122Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:38.557509405Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:38.636411294Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:38.731987181Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:38.812633232Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:38.89251973Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:38.972953204Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:39.060678205Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:39.148325445Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:39.228474088Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:39.308480618Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:39.388542956Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:39.484256571Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:39.564723486Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:39.648283907Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:39.724285474Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:39.804601604Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:39.884517126Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:39.980179733Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:40.060493911Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:40.140560442Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:40.22127142Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:40.30062547Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:40.380641248Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:40.476670128Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:40.556625842Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:40.636527028Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:40.732066627Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:40.814832263Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:40.892940936Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:40.97310465Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:41.052448236Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:41.132691758Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:41.212446768Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:41.292762866Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:41.373110965Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:41.452277174Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:41.532468217Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:41.612338683Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:41.692640349Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:41.772520383Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:41.852490593Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:41.933060004Z", "value": 93.9},
{"timestamp": "2024-03-15T01:42:42.012588582Z", "value": 94},
{"timestamp": "2024-03-15T01:42:42.09248596Z", "value": 94},
{"timestamp": "2024-03-15T01:42:42.172401962Z", "value": 94},
{"timestamp": "2024-03-15T01:42:42.252529484Z", "value": 94},
{"timestamp": "2024-03-15T01:42:42.33249515Z", "value": 94},
{"timestamp": "2024-03-15T01:42:42.412649137Z", "value": 94},
{"timestamp": "2024-03-15T01:42:42.495725077Z", "value": 94},
{"timestamp": "2024-03-15T01:42:42.572685461Z", "value": 94},
{"timestamp": "2024-03-15T01:42:42.652438071Z", "value": 94},
{"timestamp": "2024-03-15T01:42:42.732390681Z", "value": 94},
{"timestamp": "2024-03-15T01:42:42.812445403Z", "value": 94},
{"timestamp": "2024-03-15T01:42:42.89253283Z", "value": 94},
{"timestamp": "2024-03-15T01:42:42.972191359Z", "value": 94},
{"timestamp": "2024-03-15T01:42:43.056100165Z", "value": 94},
{"timestamp": "2024-03-15T01:42:43.133011108Z", "value": 94},
{"timestamp": "2024-03-15T01:42:43.227898547Z", "value": 94},
{"timestamp": "2024-03-15T01:42:43.308356118Z", "value": 94},
{"timestamp": "2024-03-15T01:42:43.3883334Z", "value": 94},
{"timestamp": "2024-03-15T01:42:43.483781575Z", "value": 94},
{"timestamp": "2024-03-15T01:42:43.56561297Z", "value": 94},
{"timestamp": "2024-03-15T01:42:43.648535663Z", "value": 94},
{"timestamp": "2024-03-15T01:42:43.724579438Z", "value": 94},
{"timestamp": "2024-03-15T01:42:43.805427633Z", "value": 94},
{"timestamp": "2024-03-15T01:42:43.884451506Z", "value": 94},
{"timestamp": "2024-03-15T01:42:43.979998849Z", "value": 94},
{"timestamp": "2024-03-15T01:42:44.059927491Z", "value": 94},
{"timestamp": "2024-03-15T01:42:44.140576102Z", "value": 94},
{"timestamp": "2024-03-15T01:42:44.224346091Z", "value": 94},
{"timestamp": "2024-03-15T01:42:44.300527018Z", "value": 94},
{"timestamp": "2024-03-15T01:42:44.380338669Z", "value": 94},
{"timestamp": "2024-03-15T01:42:44.476061084Z", "value": 94},
{"timestamp": "2024-03-15T01:42:44.557826399Z", "value": 94},
{"timestamp": "2024-03-15T01:42:44.635945824Z", "value": 94},
{"timestamp": "2024-03-15T01:42:44.76938571Z", "value": 94},
{"timestamp": "2024-03-15T01:42:44.845406893Z", "value": 94},
{"timestamp": "2024-03-15T01:42:44.924004142Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.004216849Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.083824787Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.164384053Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.244381496Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.324225658Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.408508799Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.484728383Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.56427248Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.644408963Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.724539045Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.804331463Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.884358217Z", "value": 94},
{"timestamp": "2024-03-15T01:42:45.983329147Z", "value": 94},
{"timestamp": "2024-03-15T01:42:46.061167964Z", "value": 94},
{"timestamp": "2024-03-15T01:42:46.140017469Z", "value": 94},
{"timestamp": "2024-03-15T01:42:46.220661344Z", "value": 94},
{"timestamp": "2024-03-15T01:42:46.300317698Z", "value": 94},
{"timestamp": "2024-03-15T01:42:46.380217252Z", "value": 94},
{"timestamp": "2024-03-15T01:42:46.461101031Z", "value": 94},
{"timestamp": "2024-03-15T01:42:46.54444638Z", "value": 94},
{"timestamp": "2024-03-15T01:42:46.620225963Z", "value": 94},
{"timestamp": "2024-03-15T01:42:46.700259885Z", "value": 94},
{"timestamp": "2024-03-15T01:42:46.780387087Z", "value": 94},
{"timestamp": "2024-03-15T01:42:46.860191761Z", "value": 94},
{"timestamp": "2024-03-15T01:42:46.940163764Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.020218742Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.101464153Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.180515675Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.259930556Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.340176959Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.420650401Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.500324643Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.58055111Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.663559435Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.740715946Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.81999214Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.900205199Z", "value": 94},
{"timestamp": "2024-03-15T01:42:47.980187217Z", "value": 94},
{"timestamp": "2024-03-15T01:42:48.060179539Z", "value": 94},
{"timestamp": "2024-03-15T01:42:48.140294229Z", "value": 94},
{"timestamp": "2024-03-15T01:42:48.222058617Z", "value": 94},
{"timestamp": "2024-03-15T01:42:48.30080889Z", "value": 94},
{"timestamp": "2024-03-15T01:42:48.380052956Z", "value": 94},
{"timestamp": "2024-03-15T01:42:48.475793771Z", "value": 94},
{"timestamp": "2024-03-15T01:42:48.55639947Z", "value": 94},
{"timestamp": "2024-03-15T01:42:48.63641752Z", "value": 94},
{"timestamp": "2024-03-15T01:42:48.731556831Z", "value": 94},
{"timestamp": "2024-03-15T01:42:48.815140356Z", "value": 94},
{"timestamp": "2024-03-15T01:42:48.892379332Z", "value": 94},
{"timestamp": "2024-03-15T01:42:48.972710567Z", "value": 94},
{"timestamp": "2024-03-15T01:42:49.052366569Z", "value": 94},
{"timestamp": "2024-03-15T01:42:49.132209675Z", "value": 94},
{"timestamp": "2024-03-15T01:42:49.228226939Z", "value": 94},
{"timestamp": "2024-03-15T01:42:49.308138269Z", "value": 94},
{"timestamp": "2024-03-15T01:42:49.391327042Z", "value": 94},
{"timestamp": "2024-03-15T01:42:49.483915599Z", "value": 94},
{"timestamp": "2024-03-15T01:42:49.564093169Z", "value": 94},
{"timestamp": "2024-03-15T01:42:49.644334835Z", "value": 94},
{"timestamp": "2024-03-15T01:42:49.724317206Z", "value": 94},
{"timestamp": "2024-03-15T01:42:49.804203896Z", "value": 94},
{"timestamp": "2024-03-15T01:42:49.884287354Z", "value": 94},
{"timestamp": "2024-03-15T01:42:49.982064971Z", "value": 94},
{"timestamp": "2024-03-15T01:42:50.059896044Z", "value": 94},
{"timestamp": "2024-03-15T01:42:50.140050158Z", "value": 94},
{"timestamp": "2024-03-15T01:42:50.220053392Z", "value": 94},
{"timestamp": "2024-03-15T01:42:50.299677234Z", "value": 94},
{"timestamp": "2024-03-15T01:42:50.379743925Z", "value": 94},
{"timestamp": "2024-03-15T01:42:50.478107014Z", "value": 94},
{"timestamp": "2024-03-15T01:42:50.556224743Z", "value": 94},
{"timestamp": "2024-03-15T01:42:50.639153932Z", "value": 94},
{"timestamp": "2024-03-15T01:42:50.732098553Z", "value": 94},
{"timestamp": "2024-03-15T01:42:50.813206492Z", "value": 94},
{"timestamp": "2024-03-15T01:42:50.891783869Z", "value": 94},
{"timestamp": "2024-03-15T01:42:50.972356896Z", "value": 94},
{"timestamp": "2024-03-15T01:42:51.054311652Z", "value": 94},
{"timestamp": "2024-03-15T01:42:51.131773092Z", "value": 94},
{"timestamp": "2024-03-15T01:42:51.211859174Z", "value": 94},
{"timestamp": "2024-03-15T01:42:51.291548104Z", "value": 94},
{"timestamp": "2024-03-15T01:42:51.371659979Z", "value": 94},
{"timestamp": "2024-03-15T01:42:51.452041742Z", "value": 94},
{"timestamp": "2024-03-15T01:42:51.533695249Z", "value": 94},
{"timestamp": "2024-03-15T01:42:51.616159958Z", "value": 94},
{"timestamp": "2024-03-15T01:42:51.692506869Z", "value": 94},
{"timestamp": "2024-03-15T01:42:51.775678234Z", "value": 94},
{"timestamp": "2024-03-15T01:42:51.854324987Z", "value": 94},
{"timestamp": "2024-03-15T01:42:51.937341024Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.012368062Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.093773569Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.172365411Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.251844613Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.332153287Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.413828235Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.491690859Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.572514318Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.65897999Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.747359423Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.827651202Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.907396324Z", "value": 94},
{"timestamp": "2024-03-15T01:42:52.987949991Z", "value": 94},
{"timestamp": "2024-03-15T01:42:53.068067977Z", "value": 94},
{"timestamp": "2024-03-15T01:42:53.147758091Z", "value": 94},
{"timestamp": "2024-03-15T01:42:53.22797147Z", "value": 94},
{"timestamp": "2024-03-15T01:42:53.310466834Z", "value": 94},
{"timestamp": "2024-03-15T01:42:53.387954419Z", "value": 94},
{"timestamp": "2024-03-15T01:42:53.483312066Z", "value": 94},
{"timestamp": "2024-03-15T01:42:53.563513956Z", "value": 94},
{"timestamp": "2024-03-15T01:42:53.643987847Z", "value": 94},
{"timestamp": "2024-03-15T01:42:53.723641065Z", "value": 94},
{"timestamp": "2024-03-15T01:42:53.803922412Z", "value": 94},
{"timestamp": "2024-03-15T01:42:53.884465646Z", "value": 94},
{"timestamp": "2024-03-15T01:42:53.979576669Z", "value": 94},
{"timestamp": "2024-03-15T01:42:54.060036768Z", "value": 94},
{"timestamp": "2024-03-15T01:42:54.140049026Z", "value": 94},
{"timestamp": "2024-03-15T01:42:54.220436517Z", "value": 94},
{"timestamp": "2024-03-15T01:42:54.300661832Z", "value": 94},
{"timestamp": "2024-03-15T01:42:54.380150057Z", "value": 94},
{"timestamp": "2024-03-15T01:42:54.477389338Z", "value": 94},
{"timestamp": "2024-03-15T01:42:54.556029787Z", "value": 94},
{"timestamp": "2024-03-15T01:42:54.635681021Z", "value": 94},
{"timestamp": "2024-03-15T01:42:54.731380205Z", "value": 94},
{"timestamp": "2024-03-15T01:42:54.811481903Z", "value": 94},
{"timestamp": "2024-03-15T01:42:54.891976562Z", "value": 94},
{"timestamp": "2024-03-15T01:42:54.973614486Z", "value": 94},
{"timestamp": "2024-03-15T01:42:55.052982648Z", "value": 94},
{"timestamp": "2024-03-15T01:42:55.133051642Z", "value": 94},
{"timestamp": "2024-03-15T01:42:55.22750004Z", "value": 94},
{"timestamp": "2024-03-15T01:42:55.307825067Z", "value": 94},
{"timestamp": "2024-03-15T01:42:55.387950734Z", "value": 94},
{"timestamp": "2024-03-15T01:42:55.483431965Z", "value": 94},
{"timestamp": "2024-03-15T01:42:55.564546656Z", "value": 94},
{"timestamp": "2024-03-15T01:42:55.645445315Z", "value": 94},
{"timestamp": "2024-03-15T01:42:55.724259621Z", "value": 94},
{"timestamp": "2024-03-15T01:42:55.804127143Z", "value": 94},
{"timestamp": "2024-03-15T01:42:55.883676969Z", "value": 94},
{"timestamp": "2024-03-15T01:42:55.97946572Z", "value": 94},
{"timestamp": "2024-03-15T01:42:56.059961915Z", "value": 94},
{"timestamp": "2024-03-15T01:42:56.139920605Z", "value": 94},
{"timestamp": "2024-03-15T01:42:56.224438628Z", "value": 94},
{"timestamp": "2024-03-15T01:42:56.300299107Z", "value": 94},
{"timestamp": "2024-03-15T01:42:56.38105847Z", "value": 94},
{"timestamp": "2024-03-15T01:42:56.460057927Z", "value": 94},
{"timestamp": "2024-03-15T01:42:56.540215466Z", "value": 94},
{"timestamp": "2024-03-15T01:42:56.619481387Z", "value": 94},
{"timestamp": "2024-03-15T01:42:56.69990411Z", "value": 94},
{"timestamp": "2024-03-15T01:42:56.780022513Z", "value": 94},
{"timestamp": "2024-03-15T01:42:56.860355635Z", "value": 94},
{"timestamp": "2024-03-15T01:42:56.940006197Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.019947352Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.099997882Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.180059869Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.259857599Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.342243139Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.41998858Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.499795014Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.580311145Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.660022539Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.741555631Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.820311184Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.904064598Z", "value": 94},
{"timestamp": "2024-03-15T01:42:57.979841269Z", "value": 94},
{"timestamp": "2024-03-15T01:42:58.059293238Z", "value": 94},
{"timestamp": "2024-03-15T01:42:58.139790073Z", "value": 94},
{"timestamp": "2024-03-15T01:42:58.220282172Z", "value": 94},
{"timestamp": "2024-03-15T01:42:58.300410143Z", "value": 94},
{"timestamp": "2024-03-15T01:42:58.380447553Z", "value": 94},
{"timestamp": "2024-03-15T01:42:58.477527122Z", "value": 94},
{"timestamp": "2024-03-15T01:42:58.556245651Z", "value": 94},
{"timestamp": "2024-03-15T01:42:58.635587253Z", "value": 94},
{"timestamp": "2024-03-15T01:42:58.716374616Z", "value": 94},
{"timestamp": "2024-03-15T01:42:58.79591001Z", "value": 94},
{"timestamp": "2024-03-15T01:42:58.875901788Z", "value": 94},
{"timestamp": "2024-03-15T01:42:58.971904908Z", "value": 94},
{"timestamp": "2024-03-15T01:42:59.054994097Z", "value": 94},
{"timestamp": "2024-03-15T01:42:59.132287025Z", "value": 94},
{"timestamp": "2024-03-15T01:42:59.2275336Z", "value": 94},
{"timestamp": "2024-03-15T01:42:59.307815139Z", "value": 94},
{"timestamp": "2024-03-15T01:42:59.388149734Z", "value": 94},
{"timestamp": "2024-03-15T01:42:59.485641143Z", "value": 94},
{"timestamp": "2024-03-15T01:42:59.566653082Z", "value": 94},
{"timestamp": "2024-03-15T01:42:59.648177438Z", "value": 94},
{"timestamp": "2024-03-15T01:42:59.724270557Z", "value": 94},
{"timestamp": "2024-03-15T01:42:59.803720959Z", "value": 94},
{"timestamp": "2024-03-15T01:42:59.883754977Z", "value": 94},
{"timestamp": "2024-03-15T01:42:59.979222513Z", "value": 94},
{"timestamp": "2024-03-15T01:43:00.060491028Z", "value": 94},
{"timestamp": "2024-03-15T01:43:00.139677846Z", "value": 94},
{"timestamp": "2024-03-15T01:43:00.222501659Z", "value": 94},
{"timestamp": "2024-03-15T01:43:00.299315611Z", "value": 94},
{"timestamp": "2024-03-15T01:43:00.38028707Z", "value": 94},
{"timestamp": "2024-03-15T01:43:00.475465581Z", "value": 94},
{"timestamp": "2024-03-15T01:43:00.556240592Z", "value": 94},
{"timestamp": "2024-03-15T01:43:00.636421299Z", "value": 94},
{"timestamp": "2024-03-15T01:43:00.731339713Z", "value": 94},
{"timestamp": "2024-03-15T01:43:00.814378374Z", "value": 94},
{"timestamp": "2024-03-15T01:43:00.892149575Z", "value": 94},
{"timestamp": "2024-03-15T01:43:00.971649993Z", "value": 94},
{"timestamp": "2024-03-15T01:43:01.051478507Z", "value": 94},
{"timestamp": "2024-03-15T01:43:01.131888366Z", "value": 94},
{"timestamp": "2024-03-15T01:43:01.211278512Z", "value": 94},
{"timestamp": "2024-03-15T01:43:01.291645683Z", "value": 94},
{"timestamp": "2024-03-15T01:43:01.374506328Z", "value": 94},
{"timestamp": "2024-03-15T01:43:01.452092376Z", "value": 94},
{"timestamp": "2024-03-15T01:43:01.531900411Z", "value": 94},
{"timestamp": "2024-03-15T01:43:01.611555357Z", "value": 94},
{"timestamp": "2024-03-15T01:43:01.691836799Z", "value": 94},
{"timestamp": "2024-03-15T01:43:01.771731842Z", "value": 94},
{"timestamp": "2024-03-15T01:43:01.85201498Z", "value": 94},
{"timestamp": "2024-03-15T01:43:01.932665992Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.012054377Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.091472971Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.17186363Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.251680241Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.331248147Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.411656918Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.49199484Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.571726203Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.651682173Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.731912896Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.812105442Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.892476005Z", "value": 94},
{"timestamp": "2024-03-15T01:43:02.974132681Z", "value": 94},
{"timestamp": "2024-03-15T01:43:03.051715017Z", "value": 94},
{"timestamp": "2024-03-15T01:43:03.131651788Z", "value": 94},
{"timestamp": "2024-03-15T01:43:03.227295835Z", "value": 94},
{"timestamp": "2024-03-15T01:43:03.307849278Z", "value": 94},
{"timestamp": "2024-03-15T01:43:03.387242944Z", "value": 94},
{"timestamp": "2024-03-15T01:43:03.483301136Z", "value": 94},
{"timestamp": "2024-03-15T01:43:03.566106165Z", "value": 94},
{"timestamp": "2024-03-15T01:43:03.64385279Z", "value": 94},
{"timestamp": "2024-03-15T01:43:03.725223897Z", "value": 94},
{"timestamp": "2024-03-15T01:43:03.803858331Z", "value": 94},
{"timestamp": "2024-03-15T01:43:03.883949821Z", "value": 94},
{"timestamp": "2024-03-15T01:43:03.979190156Z", "value": 94},
{"timestamp": "2024-03-15T01:43:04.059678255Z", "value": 94},
{"timestamp": "2024-03-15T01:43:04.143114293Z", "value": 94},
{"timestamp": "2024-03-15T01:43:04.235309729Z", "value": 94},
{"timestamp": "2024-03-15T01:43:04.316211045Z", "value": 94},
{"timestamp": "2024-03-15T01:43:04.395754503Z", "value": 94},
{"timestamp": "2024-03-15T01:43:04.476877194Z", "value": 94},
{"timestamp": "2024-03-15T01:43:04.55588334Z", "value": 94},
{"timestamp": "2024-03-15T01:43:04.635222702Z", "value": 94},
{"timestamp": "2024-03-15T01:43:04.718916979Z", "value": 94},
{"timestamp": "2024-03-15T01:43:04.795857555Z", "value": 94},
{"timestamp": "2024-03-15T01:43:04.875504182Z", "value": 94},
{"timestamp": "2024-03-15T01:43:04.971006245Z", "value": 94},
{"timestamp": "2024-03-15T01:43:05.053885034Z", "value": 94},
{"timestamp": "2024-03-15T01:43:05.134365741Z", "value": 94},
{"timestamp": "2024-03-15T01:43:05.227403098Z", "value": 94},
{"timestamp": "2024-03-15T01:43:05.309714719Z", "value": 94},
{"timestamp": "2024-03-15T01:43:05.388210432Z", "value": 94},
{"timestamp": "2024-03-15T01:43:05.482667726Z", "value": 94},
{"timestamp": "2024-03-15T01:43:05.564367794Z", "value": 94},
{"timestamp": "2024-03-15T01:43:05.643505908Z", "value": 94},
{"timestamp": "2024-03-15T01:43:05.723809111Z", "value": 94},
{"timestamp": "2024-03-15T01:43:05.804035546Z", "value": 94},
{"timestamp": "2024-03-15T01:43:05.887580447Z", "value": 94},
{"timestamp": "2024-03-15T01:43:05.979472204Z", "value": 94},
{"timestamp": "2024-03-15T01:43:06.060240207Z", "value": 94},
{"timestamp": "2024-03-15T01:43:06.139580529Z", "value": 94},
{"timestamp": "2024-03-15T01:43:06.219551091Z", "value": 94},
{"timestamp": "2024-03-15T01:43:06.299512758Z", "value": 94},
{"timestamp": "2024-03-15T01:43:06.37956316Z", "value": 94},
{"timestamp": "2024-03-15T01:43:06.461111644Z", "value": 94},
{"timestamp": "2024-03-15T01:43:06.540004318Z", "value": 94},
{"timestamp": "2024-03-15T01:43:06.61941264Z", "value": 94},
{"timestamp": "2024-03-15T01:43:06.700009475Z", "value": 94},
{"timestamp": "2024-03-15T01:43:06.779613893Z", "value": 94},
{"timestamp": "2024-03-15T01:43:06.859567464Z", "value": 94},
{"timestamp": "2024-03-15T01:43:06.939526186Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.020802222Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.099901391Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.179577586Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.259617972Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.339533303Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.419489753Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.499392764Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.581071072Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.659022209Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.73972714Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.819464262Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.899520265Z", "value": 94},
{"timestamp": "2024-03-15T01:43:07.979457419Z", "value": 94},
{"timestamp": "2024-03-15T01:43:08.05944491Z", "value": 94},
{"timestamp": "2024-03-15T01:43:08.14419746Z", "value": 94},
{"timestamp": "2024-03-15T01:43:08.234860736Z", "value": 94},
{"timestamp": "2024-03-15T01:43:08.315990499Z", "value": 94},
{"timestamp": "2024-03-15T01:43:08.395841094Z", "value": 94},
{"timestamp": "2024-03-15T01:43:08.478926219Z", "value": 94},
{"timestamp": "2024-03-15T01:43:08.555931883Z", "value": 94},
{"timestamp": "2024-03-15T01:43:08.637155023Z", "value": 94},
{"timestamp": "2024-03-15T01:43:08.732098014Z", "value": 94},
{"timestamp": "2024-03-15T01:43:08.811422176Z", "value": 94},
{"timestamp": "2024-03-15T01:43:08.891514114Z", "value": 94},
{"timestamp": "2024-03-15T01:43:08.972121189Z", "value": 94},
{"timestamp": "2024-03-15T01:43:09.051561287Z", "value": 94},
{"timestamp": "2024-03-15T01:43:09.13161905Z", "value": 94},
{"timestamp": "2024-03-15T01:43:09.226876217Z", "value": 94},
{"timestamp": "2024-03-15T01:43:09.307041596Z", "value": 94},
{"timestamp": "2024-03-15T01:43:09.387289951Z", "value": 94},
{"timestamp": "2024-03-15T01:43:09.488466515Z", "value": 94},
{"timestamp": "2024-03-15T01:43:09.563945362Z", "value": 94},
{"timestamp": "2024-03-15T01:43:09.643598388Z", "value": 94},
{"timestamp": "2024-03-15T01:43:09.723907607Z", "value": 94},
{"timestamp": "2024-03-15T01:43:09.803156313Z", "value": 94},
{"timestamp": "2024-03-15T01:43:09.883882204Z", "value": 94},
{"timestamp": "2024-03-15T01:43:09.978981195Z", "value": 94},
{"timestamp": "2024-03-15T01:43:10.05932187Z", "value": 94},
{"timestamp": "2024-03-15T01:43:10.140119857Z", "value": 94},
{"timestamp": "2024-03-15T01:43:10.2200829Z", "value": 94},
{"timestamp": "2024-03-15T01:43:10.299391574Z", "value": 94},
{"timestamp": "2024-03-15T01:43:10.379626649Z", "value": 94},
{"timestamp": "2024-03-15T01:43:10.479432492Z", "value": 94},
{"timestamp": "2024-03-15T01:43:10.572028761Z", "value": 94},
{"timestamp": "2024-03-15T01:43:10.651495035Z", "value": 94},
{"timestamp": "2024-03-15T01:43:10.731356062Z", "value": 94},
{"timestamp": "2024-03-15T01:43:10.811287264Z", "value": 94},
{"timestamp": "2024-03-15T01:43:10.890842338Z", "value": 94},
{"timestamp": "2024-03-15T01:43:10.971755718Z", "value": 94},
{"timestamp": "2024-03-15T01:43:11.053014025Z", "value": 94},
{"timestamp": "2024-03-15T01:43:11.131448747Z", "value": 94},
{"timestamp": "2024-03-15T01:43:11.211521901Z", "value": 94},
{"timestamp": "2024-03-15T01:43:11.291419344Z", "value": 94},
{"timestamp": "2024-03-15T01:43:11.371760371Z", "value": 94},
{"timestamp": "2024-03-15T01:43:11.451137845Z", "value": 94},
{"timestamp": "2024-03-15T01:43:11.53222812Z", "value": 94},
{"timestamp": "2024-03-15T01:43:11.613434268Z", "value": 94},
{"timestamp": "2024-03-15T01:43:11.691488573Z", "value": 94},
{"timestamp": "2024-03-15T01:43:11.772586849Z", "value": 94},
{"timestamp": "2024-03-15T01:43:11.851799523Z", "value": 94},
{"timestamp": "2024-03-15T01:43:11.931489509Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.010792935Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.091570922Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.174145231Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.251481903Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.331477714Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.411642549Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.491053079Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.571427898Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.651291644Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.73257872Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.810874849Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.891264388Z", "value": 94},
{"timestamp": "2024-03-15T01:43:12.971369607Z", "value": 94},
{"timestamp": "2024-03-15T01:43:13.05187857Z", "value": 94},
{"timestamp": "2024-03-15T01:43:13.132161421Z", "value": 94},
{"timestamp": "2024-03-15T01:43:13.226776316Z", "value": 94},
{"timestamp": "2024-03-15T01:43:13.308257504Z", "value": 94},
{"timestamp": "2024-03-15T01:43:13.387460578Z", "value": 94},
{"timestamp": "2024-03-15T01:43:13.484001906Z", "value": 94},
{"timestamp": "2024-03-15T01:43:13.563125812Z", "value": 94},
{"timestamp": "2024-03-15T01:43:13.643949687Z", "value": 94},
{"timestamp": "2024-03-15T01:43:13.72381385Z", "value": 94},
{"timestamp": "2024-03-15T01:43:13.802811836Z", "value": 94},
{"timestamp": "2024-03-15T01:43:13.884588Z", "value": 94},
{"timestamp": "2024-03-15T01:43:13.978828974Z", "value": 94},
{"timestamp": "2024-03-15T01:43:14.059490449Z", "value": 94},
{"timestamp": "2024-03-15T01:43:14.138711379Z", "value": 94},
{"timestamp": "2024-03-15T01:43:14.219639863Z", "value": 94},
{"timestamp": "2024-03-15T01:43:14.299187769Z", "value": 94},
{"timestamp": "2024-03-15T01:43:14.379310332Z", "value": 94},
{"timestamp": "2024-03-15T01:43:14.477568014Z", "value": 94},
{"timestamp": "2024-03-15T01:43:14.555958703Z", "value": 94},
{"timestamp": "2024-03-15T01:43:14.635402897Z", "value": 94},
{"timestamp": "2024-03-15T01:43:14.732304162Z", "value": 94},
{"timestamp": "2024-03-15T01:43:14.811085892Z", "value": 94},
{"timestamp": "2024-03-15T01:43:14.891209862Z", "value": 94},
{"timestamp": "2024-03-15T01:43:14.97211521Z", "value": 94},
{"timestamp": "2024-03-15T01:43:15.054814415Z", "value": 94},
{"timestamp": "2024-03-15T01:43:15.131535183Z", "value": 94},
{"timestamp": "2024-03-15T01:43:15.22694803Z", "value": 94},
{"timestamp": "2024-03-15T01:43:15.306684225Z", "value": 94},
{"timestamp": "2024-03-15T01:43:15.38797562Z", "value": 94},
{"timestamp": "2024-03-15T01:43:15.482368691Z", "value": 94},
{"timestamp": "2024-03-15T01:43:15.56320575Z", "value": 94},
{"timestamp": "2024-03-15T01:43:15.643899482Z", "value": 94},
{"timestamp": "2024-03-15T01:43:15.723550076Z", "value": 94},
{"timestamp": "2024-03-15T01:43:15.804830496Z", "value": 94},
{"timestamp": "2024-03-15T01:43:15.883166753Z", "value": 94},
{"timestamp": "2024-03-15T01:43:15.978725969Z", "value": 94},
{"timestamp": "2024-03-15T01:43:16.059252244Z", "value": 94},
{"timestamp": "2024-03-15T01:43:16.140385944Z", "value": 94},
{"timestamp": "2024-03-15T01:43:16.219595034Z", "value": 94},
{"timestamp": "2024-03-15T01:43:16.298861372Z", "value": 94},
{"timestamp": "2024-03-15T01:43:16.379123711Z", "value": 94},
{"timestamp": "2024-03-15T01:43:16.459857186Z", "value": 94},
{"timestamp": "2024-03-15T01:43:16.540195173Z", "value": 94},
{"timestamp": "2024-03-15T01:43:16.619956999Z", "value": 94},
{"timestamp": "2024-03-15T01:43:16.700548746Z", "value": 94},
{"timestamp": "2024-03-15T01:43:16.779488556Z", "value": 94},
{"timestamp": "2024-03-15T01:43:16.859135407Z", "value": 94},
{"timestamp": "2024-03-15T01:43:16.939166737Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.019956725Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.099823735Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.17947577Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.26637197Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.354032619Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.4367796Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.516208435Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.59514082Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.675148215Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.755351546Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.839135744Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.915882496Z", "value": 94},
{"timestamp": "2024-03-15T01:43:17.995279938Z", "value": 94},
{"timestamp": "2024-03-15T01:43:18.075085541Z", "value": 94},
{"timestamp": "2024-03-15T01:43:18.155096359Z", "value": 94},
{"timestamp": "2024-03-15T01:43:18.235711114Z", "value": 94},
{"timestamp": "2024-03-15T01:43:18.315117421Z", "value": 94},
{"timestamp": "2024-03-15T01:43:18.396753297Z", "value": 94},
{"timestamp": "2024-03-15T01:43:18.475061266Z", "value": 94},
{"timestamp": "2024-03-15T01:43:18.555196565Z", "value": 94},
{"timestamp": "2024-03-15T01:43:18.635119064Z", "value": 94},
{"timestamp": "2024-03-15T01:43:18.730781479Z", "value": 94},
{"timestamp": "2024-03-15T01:43:18.811338923Z", "value": 94},
{"timestamp": "2024-03-15T01:43:18.891274541Z", "value": 94},
{"timestamp": "2024-03-15T01:43:18.97437589Z", "value": 94},
{"timestamp": "2024-03-15T01:43:19.051235219Z", "value": 94},
{"timestamp": "2024-03-15T01:43:19.131003125Z", "value": 94},
{"timestamp": "2024-03-15T01:43:19.227038629Z", "value": 94},
{"timestamp": "2024-03-15T01:43:19.306927208Z", "value": 94},
{"timestamp": "2024-03-15T01:43:19.387065803Z", "value": 94},
{"timestamp": "2024-03-15T01:43:19.484049596Z", "value": 94},
{"timestamp": "2024-03-15T01:43:19.567235297Z", "value": 94},
{"timestamp": "2024-03-15T01:43:19.643432897Z", "value": 94},
{"timestamp": "2024-03-15T01:43:19.723177955Z", "value": 94},
{"timestamp": "2024-03-15T01:43:19.802892358Z", "value": 94},
{"timestamp": "2024-03-15T01:43:19.88305572Z", "value": 94},
{"timestamp": "2024-03-15T01:43:19.97857756Z", "value": 94},
{"timestamp": "2024-03-15T01:43:20.058949435Z", "value": 94},
{"timestamp": "2024-03-15T01:43:20.141520896Z", "value": 94},
{"timestamp": "2024-03-15T01:43:20.234370382Z", "value": 94},
{"timestamp": "2024-03-15T01:43:20.314876785Z", "value": 94},
{"timestamp": "2024-03-15T01:43:20.396495157Z", "value": 94},
{"timestamp": "2024-03-15T01:43:20.475620855Z", "value": 94},
{"timestamp": "2024-03-15T01:43:20.554799065Z", "value": 94},
{"timestamp": "2024-03-15T01:43:20.636102173Z", "value": 94},
{"timestamp": "2024-03-15T01:43:20.732797741Z", "value": 94},
{"timestamp": "2024-03-15T01:43:20.810763662Z", "value": 94},
{"timestamp": "2024-03-15T01:43:20.89119445Z", "value": 94},
{"timestamp": "2024-03-15T01:43:20.971504853Z", "value": 94},
{"timestamp": "2024-03-15T01:43:21.051037815Z", "value": 94},
{"timestamp": "2024-03-15T01:43:21.131062522Z", "value": 94},
{"timestamp": "2024-03-15T01:43:21.210949916Z", "value": 94},
{"timestamp": "2024-03-15T01:43:21.295048291Z", "value": 94},
{"timestamp": "2024-03-15T01:43:21.37122269Z", "value": 94},
{"timestamp": "2024-03-15T01:43:21.450887109Z", "value": 94},
{"timestamp": "2024-03-15T01:43:21.530972423Z", "value": 94},
{"timestamp": "2024-03-15T01:43:21.61092401Z", "value": 94},
{"timestamp": "2024-03-15T01:43:21.690424845Z", "value": 94},
{"timestamp": "2024-03-15T01:43:21.77097128Z", "value": 94},
{"timestamp": "2024-03-15T01:43:21.855860791Z", "value": 94},
{"timestamp": "2024-03-15T01:43:21.931293334Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.0108694Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.090906939Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.170872605Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.25089696Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.330967459Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.414883273Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.492125194Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.570638923Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.650513102Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.730597041Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.810726708Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.890652342Z", "value": 94},
{"timestamp": "2024-03-15T01:43:22.973810428Z", "value": 94},
{"timestamp": "2024-03-15T01:43:23.050878108Z", "value": 94},
{"timestamp": "2024-03-15T01:43:23.130459838Z", "value": 94},
{"timestamp": "2024-03-15T01:43:23.211591362Z", "value": 94},
{"timestamp": "2024-03-15T01:43:23.290844548Z", "value": 94},
{"timestamp": "2024-03-15T01:43:23.371108903Z", "value": 94},
{"timestamp": "2024-03-15T01:43:23.466819223Z", "value": 94},
{"timestamp": "2024-03-15T01:43:23.548164667Z", "value": 94},
{"timestamp": "2024-03-15T01:43:23.627063837Z", "value": 94},
{"timestamp": "2024-03-15T01:43:23.722259373Z", "value": 94},
{"timestamp": "2024-03-15T01:43:23.803312688Z", "value": 94},
{"timestamp": "2024-03-15T01:43:23.882869619Z", "value": 94},
{"timestamp": "2024-03-15T01:43:23.978997827Z", "value": 94},
{"timestamp": "2024-03-15T01:43:24.058861702Z", "value": 94},
{"timestamp": "2024-03-15T01:43:24.141888043Z", "value": 94},
{"timestamp": "2024-03-15T01:43:24.234358712Z", "value": 94},
{"timestamp": "2024-03-15T01:43:24.314994843Z", "value": 94},
{"timestamp": "2024-03-15T01:43:24.39455155Z", "value": 94},
{"timestamp": "2024-03-15T01:43:24.475338049Z", "value": 94},
{"timestamp": "2024-03-15T01:43:24.554807172Z", "value": 94},
{"timestamp": "2024-03-15T01:43:24.635242503Z", "value": 94},
{"timestamp": "2024-03-15T01:43:24.748012101Z", "value": 94},
{"timestamp": "2024-03-15T01:43:24.826685287Z", "value": 94},
{"timestamp": "2024-03-15T01:43:24.906286441Z", "value": 94},
{"timestamp": "2024-03-15T01:43:24.98652558Z", "value": 94},
{"timestamp": "2024-03-15T01:43:25.067196528Z", "value": 94},
{"timestamp": "2024-03-15T01:43:25.146925842Z", "value": 94},
{"timestamp": "2024-03-15T01:43:25.226997781Z", "value": 94},
{"timestamp": "2024-03-15T01:43:25.308216761Z", "value": 94},
{"timestamp": "2024-03-15T01:43:25.386516026Z", "value": 94},
{"timestamp": "2024-03-15T01:43:25.482738507Z", "value": 94},
{"timestamp": "2024-03-15T01:43:25.564416175Z", "value": 94},
{"timestamp": "2024-03-15T01:43:25.643180849Z", "value": 94},
{"timestamp": "2024-03-15T01:43:25.723177268Z", "value": 94},
{"timestamp": "2024-03-15T01:43:25.803131926Z", "value": 94},
{"timestamp": "2024-03-15T01:43:25.886252764Z", "value": 94},
{"timestamp": "2024-03-15T01:43:25.978188649Z", "value": 94},
{"timestamp": "2024-03-15T01:43:26.058831756Z", "value": 94},
{"timestamp": "2024-03-15T01:43:26.139586351Z", "value": 94},
{"timestamp": "2024-03-15T01:43:26.218864082Z", "value": 94},
{"timestamp": "2024-03-15T01:43:26.299168917Z", "value": 94},
{"timestamp": "2024-03-15T01:43:26.379051223Z", "value": 94},
{"timestamp": "2024-03-15T01:43:26.460622044Z", "value": 94},
{"timestamp": "2024-03-15T01:43:26.538938973Z", "value": 94},
{"timestamp": "2024-03-15T01:43:26.619108704Z", "value": 94},
{"timestamp": "2024-03-15T01:43:26.699181411Z", "value": 94},
{"timestamp": "2024-03-15T01:43:26.779783014Z", "value": 94},
{"timestamp": "2024-03-15T01:43:26.860310121Z", "value": 94},
{"timestamp": "2024-03-15T01:43:26.938910763Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.020163503Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.099300561Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.1787829Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.25871263Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.338826713Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.418801916Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.500958401Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.579038242Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.661263463Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.738415719Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.818560234Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.898681741Z", "value": 94},
{"timestamp": "2024-03-15T01:43:27.97892472Z", "value": 94},
{"timestamp": "2024-03-15T01:43:28.059082835Z", "value": 94},
{"timestamp": "2024-03-15T01:43:28.138176693Z", "value": 94},
{"timestamp": "2024-03-15T01:43:28.219823321Z", "value": 94},
{"timestamp": "2024-03-15T01:43:28.298711771Z", "value": 94},
{"timestamp": "2024-03-15T01:43:28.378808414Z", "value": 94},
{"timestamp": "2024-03-15T01:43:28.474139118Z", "value": 94},
{"timestamp": "2024-03-15T01:43:28.554769681Z", "value": 94},
{"timestamp": "2024-03-15T01:43:28.636677142Z", "value": 94},
{"timestamp": "2024-03-15T01:43:28.73045066Z", "value": 94},
{"timestamp": "2024-03-15T01:43:28.810860615Z", "value": 94},
{"timestamp": "2024-03-15T01:43:28.892234027Z", "value": 94},
{"timestamp": "2024-03-15T01:43:28.986312378Z", "value": 94},
{"timestamp": "2024-03-15T01:43:29.066537565Z", "value": 94},
{"timestamp": "2024-03-15T01:43:29.146627808Z", "value": 94},
{"timestamp": "2024-03-15T01:43:29.229381413Z", "value": 94},
{"timestamp": "2024-03-15T01:43:29.307285798Z", "value": 94},
{"timestamp": "2024-03-15T01:43:29.386239528Z", "value": 94},
{"timestamp": "2024-03-15T01:43:29.482368697Z", "value": 94},
{"timestamp": "2024-03-15T01:43:29.56306646Z", "value": 94},
{"timestamp": "2024-03-15T01:43:29.642853631Z", "value": 94},
{"timestamp": "2024-03-15T01:43:29.725095268Z", "value": 94},
{"timestamp": "2024-03-15T01:43:29.806983112Z", "value": 94},
{"timestamp": "2024-03-15T01:43:29.882836552Z", "value": 94},
{"timestamp": "2024-03-15T01:43:29.978412855Z", "value": 94},
{"timestamp": "2024-03-15T01:43:30.058863803Z", "value": 94},
{"timestamp": "2024-03-15T01:43:30.138759197Z", "value": 94},
{"timestamp": "2024-03-15T01:43:30.218718368Z", "value": 94},
{"timestamp": "2024-03-15T01:43:30.298181603Z", "value": 94},
{"timestamp": "2024-03-15T01:43:30.380787272Z", "value": 94},
{"timestamp": "2024-03-15T01:43:30.475929207Z", "value": 94},
{"timestamp": "2024-03-15T01:43:30.554726553Z", "value": 94},
{"timestamp": "2024-03-15T01:43:30.636078269Z", "value": 94},
{"timestamp": "2024-03-15T01:43:30.730901261Z", "value": 94},
{"timestamp": "2024-03-15T01:43:30.811764944Z", "value": 94},
{"timestamp": "2024-03-15T01:43:30.891117971Z", "value": 94},
{"timestamp": "2024-03-15T01:43:30.98848186Z", "value": 94},
{"timestamp": "2024-03-15T01:43:31.066751781Z", "value": 94},
{"timestamp": "2024-03-15T01:43:31.147077865Z", "value": 94},
{"timestamp": "2024-03-15T01:43:31.226701963Z", "value": 94},
{"timestamp": "2024-03-15T01:43:31.306051918Z", "value": 94},
{"timestamp": "2024-03-15T01:43:31.386582769Z", "value": 94},
{"timestamp": "2024-03-15T01:43:31.466717364Z", "value": 94},
{"timestamp": "2024-03-15T01:43:31.549460665Z", "value": 94},
{"timestamp": "2024-03-15T01:43:31.626726042Z", "value": 94},
{"timestamp": "2024-03-15T01:43:31.707354973Z", "value": 94},
{"timestamp": "2024-03-15T01:43:31.787262752Z", "value": 94},
{"timestamp": "2024-03-15T01:43:31.866490914Z", "value": 94},
{"timestamp": "2024-03-15T01:43:31.946249989Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.026266024Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.108153484Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.18645659Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.266677553Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.346905396Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.426140278Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.506298905Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.586629405Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.668476065Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.746905859Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.827008934Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.906606184Z", "value": 94},
{"timestamp": "2024-03-15T01:43:32.987034092Z", "value": 94},
{"timestamp": "2024-03-15T01:43:33.066646446Z", "value": 94},
{"timestamp": "2024-03-15T01:43:33.146886129Z", "value": 94},
{"timestamp": "2024-03-15T01:43:33.232155033Z", "value": 94},
{"timestamp": "2024-03-15T01:43:33.306834679Z", "value": 94},
{"timestamp": "2024-03-15T01:43:33.387059738Z", "value": 94},
{"timestamp": "2024-03-15T01:43:33.482812682Z", "value": 94},
{"timestamp": "2024-03-15T01:43:33.563074285Z", "value": 94},
{"timestamp": "2024-03-15T01:43:33.642634288Z", "value": 94},
{"timestamp": "2024-03-15T01:43:33.722568659Z", "value": 94},
{"timestamp": "2024-03-15T01:43:33.805274904Z", "value": 94},
{"timestamp": "2024-03-15T01:43:33.883248825Z", "value": 94},
{"timestamp": "2024-03-15T01:43:33.978103657Z", "value": 94},
{"timestamp": "2024-03-15T01:43:34.058436364Z", "value": 94},
{"timestamp": "2024-03-15T01:43:34.138753007Z", "value": 94},
{"timestamp": "2024-03-15T01:43:34.219174002Z", "value": 94},
{"timestamp": "2024-03-15T01:43:34.298835317Z", "value": 94},
{"timestamp": "2024-03-15T01:43:34.37915372Z", "value": 94},
{"timestamp": "2024-03-15T01:43:34.474008616Z", "value": 94},
{"timestamp": "2024-03-15T01:43:34.553702346Z", "value": 94},
{"timestamp": "2024-03-15T01:43:34.634591278Z", "value": 94},
{"timestamp": "2024-03-15T01:43:34.729500125Z", "value": 94},
{"timestamp": "2024-03-15T01:43:34.826106958Z", "value": 94},
{"timestamp": "2024-03-15T01:43:34.906662962Z", "value": 94},
{"timestamp": "2024-03-15T01:43:34.989208343Z", "value": 94},
{"timestamp": "2024-03-15T01:43:35.066868216Z", "value": 94},
{"timestamp": "2024-03-15T01:43:35.146851739Z", "value": 94},
{"timestamp": "2024-03-15T01:43:35.226786686Z", "value": 94},
{"timestamp": "2024-03-15T01:43:35.306394112Z", "value": 94},
{"timestamp": "2024-03-15T01:43:35.386480099Z", "value": 94},
{"timestamp": "2024-03-15T01:43:35.485395286Z", "value": 94},
{"timestamp": "2024-03-15T01:43:35.562363383Z", "value": 94},
{"timestamp": "2024-03-15T01:43:35.643672443Z", "value": 94},
{"timestamp": "2024-03-15T01:43:35.723213821Z", "value": 94},
{"timestamp": "2024-03-15T01:43:35.802049599Z", "value": 94},
{"timestamp": "2024-03-15T01:43:35.882912131Z", "value": 94},
{"timestamp": "2024-03-15T01:43:35.977885362Z", "value": 94},
{"timestamp": "2024-03-15T01:43:36.05865119Z", "value": 94},
{"timestamp": "2024-03-15T01:43:36.141756732Z", "value": 94},
{"timestamp": "2024-03-15T01:43:36.218866044Z", "value": 94},
{"timestamp": "2024-03-15T01:43:36.298657439Z", "value": 94},
{"timestamp": "2024-03-15T01:43:36.378579842Z", "value": 94},
{"timestamp": "2024-03-15T01:43:36.458754885Z", "value": 94},
{"timestamp": "2024-03-15T01:43:36.538098919Z", "value": 94},
{"timestamp": "2024-03-15T01:43:36.618345643Z", "value": 94},
{"timestamp": "2024-03-15T01:43:36.698964846Z", "value": 94},
{"timestamp": "2024-03-15T01:43:36.778350992Z", "value": 94},
{"timestamp": "2024-03-15T01:43:36.858842356Z", "value": 94},
{"timestamp": "2024-03-15T01:43:36.938750167Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.018524698Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.098768573Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.178860736Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.261531077Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.33874999Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.418614505Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.500011565Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.579154927Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.658471409Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.737824724Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.820559641Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.898124474Z", "value": 94},
{"timestamp": "2024-03-15T01:43:37.978340765Z", "value": 94},
{"timestamp": "2024-03-15T01:43:38.058557024Z", "value": 94},
{"timestamp": "2024-03-15T01:43:38.138551395Z", "value": 94},
{"timestamp": "2024-03-15T01:43:38.219047975Z", "value": 94},
{"timestamp": "2024-03-15T01:43:38.298784522Z", "value": 94},
{"timestamp": "2024-03-15T01:43:38.379123085Z", "value": 94},
{"timestamp": "2024-03-15T01:43:38.47367574Z", "value": 94},
{"timestamp": "2024-03-15T01:43:38.554173472Z", "value": 94},
{"timestamp": "2024-03-15T01:43:38.634276323Z", "value": 94},
{"timestamp": "2024-03-15T01:43:38.729641843Z", "value": 94},
{"timestamp": "2024-03-15T01:43:38.810419734Z", "value": 94},
{"timestamp": "2024-03-15T01:43:38.890080729Z", "value": 94},
{"timestamp": "2024-03-15T01:43:38.971380285Z", "value": 94},
{"timestamp": "2024-03-15T01:43:39.050481951Z", "value": 94},
{"timestamp": "2024-03-15T01:43:39.13040333Z", "value": 94},
{"timestamp": "2024-03-15T01:43:39.225451218Z", "value": 94},
{"timestamp": "2024-03-15T01:43:39.307195638Z", "value": 94},
{"timestamp": "2024-03-15T01:43:39.386429785Z", "value": 94},
{"timestamp": "2024-03-15T01:43:39.48364945Z", "value": 94},
{"timestamp": "2024-03-15T01:43:39.562236396Z", "value": 94},
{"timestamp": "2024-03-15T01:43:39.642271695Z", "value": 94},
{"timestamp": "2024-03-15T01:43:39.722673266Z", "value": 94},
{"timestamp": "2024-03-15T01:43:39.802320661Z", "value": 94},
{"timestamp": "2024-03-15T01:43:39.882594936Z", "value": 94},
{"timestamp": "2024-03-15T01:43:39.978110728Z", "value": 94},
{"timestamp": "2024-03-15T01:43:40.060574733Z", "value": 94},
{"timestamp": "2024-03-15T01:43:40.138754511Z", "value": 94},
{"timestamp": "2024-03-15T01:43:40.233610654Z", "value": 94},
{"timestamp": "2024-03-15T01:43:40.31457389Z", "value": 94},
{"timestamp": "2024-03-15T01:43:40.394651045Z", "value": 94},
{"timestamp": "2024-03-15T01:43:40.4747402Z", "value": 94},
{"timestamp": "2024-03-15T01:43:40.554655595Z", "value": 94},
{"timestamp": "2024-03-15T01:43:40.638406386Z", "value": 94},
{"timestamp": "2024-03-15T01:43:40.72969411Z", "value": 94},
{"timestamp": "2024-03-15T01:43:40.810086273Z", "value": 94},
{"timestamp": "2024-03-15T01:43:40.890460357Z", "value": 94},
{"timestamp": "2024-03-15T01:43:40.985193492Z", "value": 94},
{"timestamp": "2024-03-15T01:43:41.06589052Z", "value": 94},
{"timestamp": "2024-03-15T01:43:41.146000859Z", "value": 94},
{"timestamp": "2024-03-15T01:43:41.227536095Z", "value": 94},
{"timestamp": "2024-03-15T01:43:41.306419297Z", "value": 94},
{"timestamp": "2024-03-15T01:43:41.38626042Z", "value": 94},
{"timestamp": "2024-03-15T01:43:41.466286119Z", "value": 94},
{"timestamp": "2024-03-15T01:43:41.546663755Z", "value": 94},
{"timestamp": "2024-03-15T01:43:41.62642987Z", "value": 94},
{"timestamp": "2024-03-15T01:43:41.707163057Z", "value": 94},
{"timestamp": "2024-03-15T01:43:41.787854549Z", "value": 94},
{"timestamp": "2024-03-15T01:43:41.867339863Z", "value": 94},
{"timestamp": "2024-03-15T01:43:41.946704282Z", "value": 94},
{"timestamp": "2024-03-15T01:43:42.026194653Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:42.105660063Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:42.186236419Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:42.266549126Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:42.347625546Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:42.426588204Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:42.508968561Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:42.58629429Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:42.66951612Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:42.747015129Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:42.828591837Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:42.906844223Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:42.98667181Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:43.066289508Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:43.145720807Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:43.226052682Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:43.306499406Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:43.386303441Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:43.487958118Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:43.5625329Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:43.642525064Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:43.722556747Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:43.80280091Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:43.882484017Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:43.977617921Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:44.062747976Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:44.138744456Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:44.232738966Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:44.313279802Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:44.393764125Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:44.474623969Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:44.555004037Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:44.637574826Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:44.729080247Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:44.810334907Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:44.890133854Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:44.986368878Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:45.065874545Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:45.14582754Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:45.228042457Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:45.305981338Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:45.385639837Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:45.481593966Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:45.561364113Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:45.642626357Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:45.721840695Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:45.805243005Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:45.882803038Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:45.977679598Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:46.101169877Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:46.18541846Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:46.265471359Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:46.345586243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:46.427444551Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:46.506241769Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:46.587923502Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:46.667354864Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:46.746692051Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:46.826077974Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:46.905828377Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.004271883Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.082138572Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.161742479Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.242076307Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.321837462Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.402298521Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.481493276Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.56548701Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.642128354Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.721619301Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.802512649Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.881780715Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:47.962235023Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:48.04252133Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:48.122410549Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:48.217286725Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:48.297743017Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:48.377823052Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:48.473698812Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:48.556829634Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:48.634317987Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:48.729718771Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:48.809851094Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:48.891314843Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:48.986007498Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:49.066205197Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:49.145880848Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:49.225805715Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:49.307428728Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:49.386170618Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:49.481517162Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:49.563386991Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:49.65727987Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:49.739679523Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:49.817827236Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:49.899487625Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:49.978443563Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:50.058707055Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:50.137667921Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:50.21807778Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:50.297266263Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:50.37998342Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:50.473269579Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:50.55333147Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:50.633598641Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:50.715212278Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:50.795374969Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:50.873666139Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:50.972013453Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:51.049354254Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:51.129225713Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:51.209443445Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:51.289453912Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:51.369292667Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:51.449347742Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:51.534848486Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:51.610111685Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:51.689683496Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:51.769306475Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:51.849425806Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:51.929523538Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.009271157Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.089525688Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.169336507Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.249329374Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.329534978Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.409347141Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.489502504Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.569214539Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.650129999Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.729323633Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.809718389Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.893485595Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:52.969504251Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:53.051782752Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:53.1327009Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:53.228720245Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:53.305605077Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:53.391215517Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:53.483383595Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:53.561767789Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:53.641431824Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:53.722461236Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:53.80561209Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:53.882035642Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:53.976778601Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:54.057702637Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:54.137546096Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:54.21839298Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:54.297658519Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:54.382626046Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:54.473348459Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:54.553649934Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:54.633576113Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:54.728498945Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:54.809466341Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:54.889696232Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:54.985503865Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:55.0657263Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:55.145833056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:55.225690883Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:55.305540006Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:55.385527465Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:55.481085113Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:55.565160288Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:55.642202273Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:55.721877892Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:55.802201607Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:55.882221675Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:55.977192602Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:56.058523839Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:56.137397185Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:56.21754058Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:56.297592616Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:56.378241548Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:56.457697006Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:56.538300434Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:56.617466165Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:56.700127674Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:56.777746971Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:56.857487998Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:56.937426402Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.017435717Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.097572072Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.177690732Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.261219346Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.337723282Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.417419637Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.497603641Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.57786822Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.657478143Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.737570978Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.822434794Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.897800745Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:57.977525964Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:58.05765112Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:58.137534611Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:58.217735414Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:58.296891129Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:58.379474622Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:58.473075789Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:58.553248976Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:58.633472212Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:58.72923178Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:58.809425288Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:58.889631947Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:58.989316031Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:59.065591135Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:59.145397826Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:59.225524966Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:59.305338441Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:59.385549932Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:59.480452316Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:59.56327853Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:59.6416665Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:59.721757223Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:59.802088235Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:59.881446573Z", "value": 93.9},
{"timestamp": "2024-03-15T01:43:59.977038302Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:00.057294561Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:00.13898727Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:00.23431535Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:00.313212569Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:00.393284476Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:00.473738784Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:00.553248803Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:00.633265734Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:00.733031482Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:00.809819226Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:00.88953203Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:00.984936142Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:01.065779314Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:01.145536629Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:01.225429368Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:01.306054524Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:01.385325471Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:01.464858978Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:01.546122886Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:01.625010344Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:01.705572012Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:01.787335057Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:01.865579347Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:01.945542774Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.025578745Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.105257949Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.185312608Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.265275427Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.347476072Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.42561649Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.505395373Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.585589521Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.66549602Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.745319447Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.825415611Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.910928579Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:02.985601761Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:03.065658341Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:03.145487208Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:03.225758252Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:03.305453519Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:03.385361906Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:03.481381859Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:03.562068551Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:03.641231849Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:03.721866797Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:03.801584432Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:03.881692532Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:03.977008036Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:04.058515273Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:04.137679243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:04.217615247Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:04.29807589Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:04.377429909Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:04.47288791Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:04.553427849Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:04.635401166Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:04.73032435Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:04.808717728Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:04.889280196Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:04.984752821Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:05.06526828Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:05.145413116Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:05.229388899Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:05.305520291Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:05.385314246Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:05.480768086Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:05.561522938Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:05.641207165Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:05.721751553Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:05.805229607Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:05.882359976Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:05.976543896Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:06.057428348Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:06.137462175Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:06.21716365Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:06.29733239Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:06.382694702Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:06.457494797Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:06.5377028Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:06.61750578Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:06.697289079Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:06.777288314Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:06.857845534Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:06.937824161Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.017133572Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.097089864Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.177665484Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.257379407Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.33717349Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.417208469Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.500045243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.57729574Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.657583872Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.736791843Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.816946822Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.89698737Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:07.976721709Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:08.058537362Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:08.137087604Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:08.217632984Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:08.297189467Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:08.377264542Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:08.473121071Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:08.553557715Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:08.637514938Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:08.728686918Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:08.809438314Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:08.889171278Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:08.984558174Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:09.064618209Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:09.145107237Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:09.227931435Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:09.30521774Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:09.384652815Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:09.481947073Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:09.561393476Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:09.641283047Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:09.722226892Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:09.8037844Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:09.88116197Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:09.976670882Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:10.05759431Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:10.136670825Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:10.217329389Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:10.297542737Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:10.37990031Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:10.472654084Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:10.552599592Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:10.632901771Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:10.728136124Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:10.808903648Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:10.889737796Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:10.987298774Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:11.065639096Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:11.144597083Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:11.224669982Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:11.305413282Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:11.384961445Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:11.464990313Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:11.550705425Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:11.625297776Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:11.705756756Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:11.784977271Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:11.864878522Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:11.94511507Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.024951393Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.108218119Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.185151208Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.264353963Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.344816079Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.42488933Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.50484015Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.584812633Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.665730205Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.744875648Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.825934884Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.904879079Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:12.985200171Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:13.064948494Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:13.148876405Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:13.225283157Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:13.304310232Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:13.384986204Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:13.480435052Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:13.561075472Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:13.641057748Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:13.723738106Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:13.801148891Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:13.880948862Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:13.976443887Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:14.056822739Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:14.137184886Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:14.21720521Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:14.300763456Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:14.376492352Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:14.472747697Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:14.552672789Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:14.632806328Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:14.73850053Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:14.824673178Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:14.90503699Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:14.984808097Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:15.064753957Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:15.144815784Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:15.226311149Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:15.3049628Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:15.384842707Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:15.483806918Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:15.561290696Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:15.640852363Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:15.721258863Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:15.800874418Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:15.880961046Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:15.97640279Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:16.061868046Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:16.136427949Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:16.216686577Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:16.297015637Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:16.376890712Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:16.456544795Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:16.536292351Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:16.619662693Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:16.696871398Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:16.776607177Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:16.856725549Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:16.936814833Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.016736404Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.097170872Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.178488893Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.256964383Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.336681698Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.41683271Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.496693897Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.576920301Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.6565452Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.739553078Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.816951608Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.896688667Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:17.977303295Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:18.056640354Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:18.137059558Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:18.21727057Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:18.300129583Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:18.37684648Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:18.472315009Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:18.552161572Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:18.632608712Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:18.727678552Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:18.808727869Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:18.894842342Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:18.984409809Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:19.065222421Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:19.145110457Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:19.224878076Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:19.304722688Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:19.384883587Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:19.482660118Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:19.560898968Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:19.640817883Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:19.720872863Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:19.800611554Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:19.881071366Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:19.976564951Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:20.057621915Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:20.137160319Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:20.217886115Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:20.297112038Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:20.376555977Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:20.472198202Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:20.561058629Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:20.647906638Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:20.732190709Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:20.808562678Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:20.888653529Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:20.984094954Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:21.064548238Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:21.14495733Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:21.225971862Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:21.304803801Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:21.384659836Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:21.465145184Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:21.544907076Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:21.624870343Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:21.704701291Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:21.787924209Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:21.86485221Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:21.944791318Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.024706809Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.10454886Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.184437792Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.264475972Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.346479209Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.425723692Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.505651375Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.584638162Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.664517014Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.744384857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.824685853Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.904743617Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:22.984474916Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:23.064352999Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:23.144683179Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:23.224756111Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:23.304799283Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:23.38464271Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:23.48158436Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:23.562338316Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:23.640976527Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:23.721161587Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:23.800590198Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:23.880333241Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:23.97580929Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:24.056634862Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:24.137668434Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:24.231832834Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:24.312053734Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:24.392209514Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:24.472305101Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:24.554154899Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:24.632891317Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:24.733991595Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:24.808769962Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:24.888571693Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:24.983948382Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:25.06437997Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:25.150339434Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:25.240489079Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:25.320723771Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:25.401068926Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:25.480759554Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:25.565369897Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:25.640954825Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:25.722456462Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:25.800932688Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:25.880490164Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:25.976009124Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:26.056445033Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:26.136799628Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:26.216292144Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:26.297824501Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:26.377123192Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:26.456811515Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:26.537870464Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:26.616673474Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:26.69637799Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:26.777470506Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:26.856965261Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:26.936672657Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.0162869Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.096342968Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.1766199Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.256315103Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.336629539Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.4180642Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.496601002Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.576303214Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.656329393Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.73736767Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.816011768Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.896262524Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:27.979004162Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:28.056500644Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:28.13653908Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:28.231787256Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:28.312285788Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:28.393245569Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:28.47326698Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:28.558280844Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:28.632983723Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:28.727555003Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:28.808243552Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:28.88838298Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:28.984193653Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:29.064439576Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:29.145606909Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:29.224329504Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:29.304269251Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:29.384334727Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:29.479971512Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:29.56225027Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:29.6404328Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:29.722581221Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:29.800518631Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:29.880232299Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:29.975899292Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:30.056308384Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:30.136291523Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:30.216628391Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:30.296722635Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:30.376551887Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:30.471993599Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:30.552033827Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:30.632655015Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:30.727728184Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:30.809309021Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:30.893355684Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:30.983638128Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:31.063795828Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:31.14448924Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:31.224284956Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:31.304084224Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:31.386625669Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:31.465800904Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:31.543853418Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:31.624524527Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:31.704258802Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:31.78423647Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:31.864206298Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:31.94487891Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.024406977Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.104071205Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.184164936Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.264388172Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.345016785Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.424274772Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.504341975Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.585499676Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.663845438Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.744449091Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.824230022Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.904202346Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:32.984469678Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:33.065225042Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:33.146662551Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:33.224380537Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:33.304206493Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:33.384111424Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:33.479773521Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:33.561471222Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:33.640590585Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:33.722949567Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:33.800524865Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:33.881476389Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:33.977151958Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:34.056671674Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:34.136154941Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:34.217192706Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:34.298867847Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:34.376515113Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:34.472081849Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:34.552638078Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:34.632137057Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:34.728324786Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:34.807597302Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:34.888611162Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:34.983585707Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:35.06787605Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:35.144262387Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:35.224366743Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:35.304218938Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:35.383692094Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:35.480133743Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:35.560649203Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:35.640099607Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:35.720290779Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:35.799773214Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:35.87990077Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:35.978577173Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:36.057363672Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:36.136504027Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:36.217618272Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:36.296134882Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:36.377583399Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:36.456338154Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:36.537307535Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:36.616257298Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:36.696080213Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:36.775945145Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:36.856033245Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:36.936188033Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.015669892Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.096905929Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.176059564Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.255969648Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.336024531Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.416167127Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.495931227Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.576063551Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.659494053Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.73591239Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.816474762Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.896432046Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:37.976101266Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:38.056203702Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:38.136424922Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:38.218767359Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:38.296830465Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:38.376307045Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:38.471952854Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:38.552101722Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:38.632667966Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:38.726896174Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:38.809148244Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:38.888544631Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:38.983555015Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:39.06407742Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:39.145202352Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:39.224071827Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:39.303853111Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:39.387130974Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:39.479790924Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:39.56017512Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:39.640057428Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:39.7203886Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:39.800147548Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:39.880284352Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:39.978246195Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:40.056108053Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:40.135931768Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:40.215429756Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:40.296116288Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:40.37642074Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:40.471621557Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:40.553061594Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:40.632109981Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:40.726992845Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:40.807973714Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:40.887987766Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:40.983533223Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:41.064115883Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:41.145419024Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:41.224116243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:41.303392054Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:41.383843546Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:41.464138878Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:41.543727234Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:41.623949254Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:41.706717548Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:41.784464718Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:41.864104561Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:41.944193141Z", "value": 93.9},
{"timestamp": "2024-03-15T01:44:42.024164153Z", "value": 94},
{"timestamp": "2024-03-15T01:44:42.104267165Z", "value": 94},
{"timestamp": "2024-03-15T01:44:42.183854049Z", "value": 94},
{"timestamp": "2024-03-15T01:44:42.265666214Z", "value": 94},
{"timestamp": "2024-03-15T01:44:42.343959048Z", "value": 94},
{"timestamp": "2024-03-15T01:44:42.423883404Z", "value": 94},
{"timestamp": "2024-03-15T01:44:42.503945104Z", "value": 94},
{"timestamp": "2024-03-15T01:44:42.583559092Z", "value": 94},
{"timestamp": "2024-03-15T01:44:42.663612919Z", "value": 94},
{"timestamp": "2024-03-15T01:44:42.743688699Z", "value": 94},
{"timestamp": "2024-03-15T01:44:42.826590146Z", "value": 94},
{"timestamp": "2024-03-15T01:44:42.903937443Z", "value": 94},
{"timestamp": "2024-03-15T01:44:42.984094407Z", "value": 94},
{"timestamp": "2024-03-15T01:44:43.063793131Z", "value": 94},
{"timestamp": "2024-03-15T01:44:43.143740399Z", "value": 94},
{"timestamp": "2024-03-15T01:44:43.224043283Z", "value": 94},
{"timestamp": "2024-03-15T01:44:43.303833142Z", "value": 94},
{"timestamp": "2024-03-15T01:44:43.384121115Z", "value": 94},
{"timestamp": "2024-03-15T01:44:43.479367307Z", "value": 94},
{"timestamp": "2024-03-15T01:44:43.560288912Z", "value": 94},
{"timestamp": "2024-03-15T01:44:43.639757907Z", "value": 94},
{"timestamp": "2024-03-15T01:44:43.720195608Z", "value": 94},
{"timestamp": "2024-03-15T01:44:43.799677595Z", "value": 94},
{"timestamp": "2024-03-15T01:44:43.879791999Z", "value": 94},
{"timestamp": "2024-03-15T01:44:43.978620243Z", "value": 94},
{"timestamp": "2024-03-15T01:44:44.055830068Z", "value": 94},
{"timestamp": "2024-03-15T01:44:44.136492121Z", "value": 94},
{"timestamp": "2024-03-15T01:44:44.231625993Z", "value": 94},
{"timestamp": "2024-03-15T01:44:44.311788269Z", "value": 94},
{"timestamp": "2024-03-15T01:44:44.391733521Z", "value": 94},
{"timestamp": "2024-03-15T01:44:44.472088661Z", "value": 94},
{"timestamp": "2024-03-15T01:44:44.55311465Z", "value": 94},
{"timestamp": "2024-03-15T01:44:44.632301309Z", "value": 94},
{"timestamp": "2024-03-15T01:44:44.727535502Z", "value": 94},
{"timestamp": "2024-03-15T01:44:44.807750514Z", "value": 94},
{"timestamp": "2024-03-15T01:44:44.887990422Z", "value": 94},
{"timestamp": "2024-03-15T01:44:44.983439783Z", "value": 94},
{"timestamp": "2024-03-15T01:44:45.063970508Z", "value": 94},
{"timestamp": "2024-03-15T01:44:45.144685136Z", "value": 94},
{"timestamp": "2024-03-15T01:44:45.223971315Z", "value": 94},
{"timestamp": "2024-03-15T01:44:45.303780887Z", "value": 94},
{"timestamp": "2024-03-15T01:44:45.383973211Z", "value": 94},
{"timestamp": "2024-03-15T01:44:45.479183468Z", "value": 94},
{"timestamp": "2024-03-15T01:44:45.559201168Z", "value": 94},
{"timestamp": "2024-03-15T01:44:45.64000642Z", "value": 94},
{"timestamp": "2024-03-15T01:44:45.722200058Z", "value": 94},
{"timestamp": "2024-03-15T01:44:45.799968028Z", "value": 94},
{"timestamp": "2024-03-15T01:44:45.879565536Z", "value": 94},
{"timestamp": "2024-03-15T01:44:45.975168273Z", "value": 94},
{"timestamp": "2024-03-15T01:44:46.055699573Z", "value": 94},
{"timestamp": "2024-03-15T01:44:46.135436153Z", "value": 94},
{"timestamp": "2024-03-15T01:44:46.215585885Z", "value": 94},
{"timestamp": "2024-03-15T01:44:46.297841827Z", "value": 94},
{"timestamp": "2024-03-15T01:44:46.376329925Z", "value": 94},
{"timestamp": "2024-03-15T01:44:46.458233035Z", "value": 94},
{"timestamp": "2024-03-15T01:44:46.535715277Z", "value": 94},
{"timestamp": "2024-03-15T01:44:46.615992337Z", "value": 94},
{"timestamp": "2024-03-15T01:44:46.696320533Z", "value": 94},
{"timestamp": "2024-03-15T01:44:46.775916632Z", "value": 94},
{"timestamp": "2024-03-15T01:44:46.857774814Z", "value": 94},
{"timestamp": "2024-03-15T01:44:46.935614176Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.015581572Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.095476456Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.175708972Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.25565448Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.338361654Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.415729431Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.495498555Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.576151104Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.655632419Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.736580008Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.815003434Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.895950671Z", "value": 94},
{"timestamp": "2024-03-15T01:44:47.975468787Z", "value": 94},
{"timestamp": "2024-03-15T01:44:48.055618615Z", "value": 94},
{"timestamp": "2024-03-15T01:44:48.135573563Z", "value": 94},
{"timestamp": "2024-03-15T01:44:48.215971391Z", "value": 94},
{"timestamp": "2024-03-15T01:44:48.295840131Z", "value": 94},
{"timestamp": "2024-03-15T01:44:48.37557255Z", "value": 94},
{"timestamp": "2024-03-15T01:44:48.473356601Z", "value": 94},
{"timestamp": "2024-03-15T01:44:48.551724092Z", "value": 94},
{"timestamp": "2024-03-15T01:44:48.631752928Z", "value": 94},
{"timestamp": "2024-03-15T01:44:48.726857936Z", "value": 94},
{"timestamp": "2024-03-15T01:44:48.808306102Z", "value": 94},
{"timestamp": "2024-03-15T01:44:48.887538457Z", "value": 94},
{"timestamp": "2024-03-15T01:44:48.983077002Z", "value": 94},
{"timestamp": "2024-03-15T01:44:49.066663281Z", "value": 94},
{"timestamp": "2024-03-15T01:44:49.143835795Z", "value": 94},
{"timestamp": "2024-03-15T01:44:49.223615862Z", "value": 94},
{"timestamp": "2024-03-15T01:44:49.303606682Z", "value": 94},
{"timestamp": "2024-03-15T01:44:49.383605982Z", "value": 94},
{"timestamp": "2024-03-15T01:44:49.479099407Z", "value": 94},
{"timestamp": "2024-03-15T01:44:49.559533044Z", "value": 94},
{"timestamp": "2024-03-15T01:44:49.644148507Z", "value": 94},
{"timestamp": "2024-03-15T01:44:49.720869917Z", "value": 94},
{"timestamp": "2024-03-15T01:44:49.799947744Z", "value": 94},
{"timestamp": "2024-03-15T01:44:49.879193667Z", "value": 94},
{"timestamp": "2024-03-15T01:44:49.975422069Z", "value": 94},
{"timestamp": "2024-03-15T01:44:50.055243064Z", "value": 94},
{"timestamp": "2024-03-15T01:44:50.135777917Z", "value": 94},
{"timestamp": "2024-03-15T01:44:50.236071698Z", "value": 94},
{"timestamp": "2024-03-15T01:44:50.311654418Z", "value": 94},
{"timestamp": "2024-03-15T01:44:50.391078838Z", "value": 94},
{"timestamp": "2024-03-15T01:44:50.47148905Z", "value": 94},
{"timestamp": "2024-03-15T01:44:50.551450366Z", "value": 94},
{"timestamp": "2024-03-15T01:44:50.63126221Z", "value": 94},
{"timestamp": "2024-03-15T01:44:50.71210583Z", "value": 94},
{"timestamp": "2024-03-15T01:44:50.877838227Z", "value": 94},
{"timestamp": "2024-03-15T01:44:50.9686472Z", "value": 94},
{"timestamp": "2024-03-15T01:44:51.047264771Z", "value": 94},
{"timestamp": "2024-03-15T01:44:51.127110023Z", "value": 94},
{"timestamp": "2024-03-15T01:44:51.207096107Z", "value": 94},
{"timestamp": "2024-03-15T01:44:51.287346959Z", "value": 94},
{"timestamp": "2024-03-15T01:44:51.367173363Z", "value": 94},
{"timestamp": "2024-03-15T01:44:51.448113559Z", "value": 94},
{"timestamp": "2024-03-15T01:44:51.527236091Z", "value": 94},
{"timestamp": "2024-03-15T01:44:51.607077407Z", "value": 94},
{"timestamp": "2024-03-15T01:44:51.687003266Z", "value": 94},
{"timestamp": "2024-03-15T01:44:51.767870791Z", "value": 94},
{"timestamp": "2024-03-15T01:44:51.848270571Z", "value": 94},
{"timestamp": "2024-03-15T01:44:51.927327471Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.017530107Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.102614659Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.183041256Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.263086028Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.343346928Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.42324242Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.503014296Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.58770896Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.6631768Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.742979652Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.822866183Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.902909771Z", "value": 94},
{"timestamp": "2024-03-15T01:44:52.983156208Z", "value": 94},
{"timestamp": "2024-03-15T01:44:53.063038867Z", "value": 94},
{"timestamp": "2024-03-15T01:44:53.1486535Z", "value": 94},
{"timestamp": "2024-03-15T01:44:53.22330022Z", "value": 94},
{"timestamp": "2024-03-15T01:44:53.303990528Z", "value": 94},
{"timestamp": "2024-03-15T01:44:53.383106787Z", "value": 94},
{"timestamp": "2024-03-15T01:44:53.478833365Z", "value": 94},
{"timestamp": "2024-03-15T01:44:53.559816442Z", "value": 94},
{"timestamp": "2024-03-15T01:44:53.639380829Z", "value": 94},
{"timestamp": "2024-03-15T01:44:53.721430435Z", "value": 94},
{"timestamp": "2024-03-15T01:44:53.799519653Z", "value": 94},
{"timestamp": "2024-03-15T01:44:53.879446889Z", "value": 94},
{"timestamp": "2024-03-15T01:44:53.975311195Z", "value": 94},
{"timestamp": "2024-03-15T01:44:54.055691999Z", "value": 94},
{"timestamp": "2024-03-15T01:44:54.135353027Z", "value": 94},
{"timestamp": "2024-03-15T01:44:54.215193831Z", "value": 94},
{"timestamp": "2024-03-15T01:44:54.300009519Z", "value": 94},
{"timestamp": "2024-03-15T01:44:54.375777199Z", "value": 94},
{"timestamp": "2024-03-15T01:44:54.471043392Z", "value": 94},
{"timestamp": "2024-03-15T01:44:54.55110426Z", "value": 94},
{"timestamp": "2024-03-15T01:44:54.630838568Z", "value": 94},
{"timestamp": "2024-03-15T01:44:54.711297996Z", "value": 94},
{"timestamp": "2024-03-15T01:44:54.791163216Z", "value": 94},
{"timestamp": "2024-03-15T01:44:54.872153493Z", "value": 94},
{"timestamp": "2024-03-15T01:44:54.966802245Z", "value": 94},
{"timestamp": "2024-03-15T01:44:55.047057162Z", "value": 94},
{"timestamp": "2024-03-15T01:44:55.127249966Z", "value": 94},
{"timestamp": "2024-03-15T01:44:55.222869695Z", "value": 94},
{"timestamp": "2024-03-15T01:44:55.303250275Z", "value": 94},
{"timestamp": "2024-03-15T01:44:55.383346599Z", "value": 94},
{"timestamp": "2024-03-15T01:44:55.479843801Z", "value": 94},
{"timestamp": "2024-03-15T01:44:55.559718845Z", "value": 94},
{"timestamp": "2024-03-15T01:44:55.639306113Z", "value": 94},
{"timestamp": "2024-03-15T01:44:55.719886117Z", "value": 94},
{"timestamp": "2024-03-15T01:44:55.799431241Z", "value": 94},
{"timestamp": "2024-03-15T01:44:55.879289613Z", "value": 94},
{"timestamp": "2024-03-15T01:44:55.974783102Z", "value": 94},
{"timestamp": "2024-03-15T01:44:56.059792742Z", "value": 94},
{"timestamp": "2024-03-15T01:44:56.135558631Z", "value": 94},
{"timestamp": "2024-03-15T01:44:56.216071179Z", "value": 94},
{"timestamp": "2024-03-15T01:44:56.295382575Z", "value": 94},
{"timestamp": "2024-03-15T01:44:56.374726546Z", "value": 94},
{"timestamp": "2024-03-15T01:44:56.455280087Z", "value": 94},
{"timestamp": "2024-03-15T01:44:56.536160891Z", "value": 94},
{"timestamp": "2024-03-15T01:44:56.618304097Z", "value": 94},
{"timestamp": "2024-03-15T01:44:56.695152867Z", "value": 94},
{"timestamp": "2024-03-15T01:44:56.775542023Z", "value": 94},
{"timestamp": "2024-03-15T01:44:56.856180396Z", "value": 94},
{"timestamp": "2024-03-15T01:44:56.935438415Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.015160819Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.095161271Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.175526939Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.255568639Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.335386819Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.414714342Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.495254667Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.575344079Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.655433075Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.736220472Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.814860603Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.895272127Z", "value": 94},
{"timestamp": "2024-03-15T01:44:57.975248515Z", "value": 94},
{"timestamp": "2024-03-15T01:44:58.056321256Z", "value": 94},
{"timestamp": "2024-03-15T01:44:58.135255019Z", "value": 94},
{"timestamp": "2024-03-15T01:44:58.230646428Z", "value": 94},
{"timestamp": "2024-03-15T01:44:58.312193698Z", "value": 94},
{"timestamp": "2024-03-15T01:44:58.391491973Z", "value": 94},
{"timestamp": "2024-03-15T01:44:58.471125577Z", "value": 94},
{"timestamp": "2024-03-15T01:44:58.551124141Z", "value": 94},
{"timestamp": "2024-03-15T01:44:58.631020209Z", "value": 94},
{"timestamp": "2024-03-15T01:44:58.72674429Z", "value": 94},
{"timestamp": "2024-03-15T01:44:58.807302663Z", "value": 94},
{"timestamp": "2024-03-15T01:44:58.887674507Z", "value": 94},
{"timestamp": "2024-03-15T01:44:58.982823324Z", "value": 94},
{"timestamp": "2024-03-15T01:44:59.063229152Z", "value": 94},
{"timestamp": "2024-03-15T01:44:59.1431177Z", "value": 94},
{"timestamp": "2024-03-15T01:44:59.223362345Z", "value": 94},
{"timestamp": "2024-03-15T01:44:59.303183981Z", "value": 94},
{"timestamp": "2024-03-15T01:44:59.387969077Z", "value": 94},
{"timestamp": "2024-03-15T01:44:59.479377506Z", "value": 94},
{"timestamp": "2024-03-15T01:44:59.55889399Z", "value": 94},
{"timestamp": "2024-03-15T01:44:59.638876394Z", "value": 94},
{"timestamp": "2024-03-15T01:44:59.718995502Z", "value": 94},
{"timestamp": "2024-03-15T01:44:59.799084498Z", "value": 94},
{"timestamp": "2024-03-15T01:44:59.879199287Z", "value": 94},
{"timestamp": "2024-03-15T01:44:59.979200204Z", "value": 94},
{"timestamp": "2024-03-15T01:45:00.055777901Z", "value": 94},
{"timestamp": "2024-03-15T01:45:00.135106256Z", "value": 94},
{"timestamp": "2024-03-15T01:45:00.221110905Z", "value": 94},
{"timestamp": "2024-03-15T01:45:00.299387772Z", "value": 94},
{"timestamp": "2024-03-15T01:45:00.375658813Z", "value": 94},
{"timestamp": "2024-03-15T01:45:00.47152299Z", "value": 94},
{"timestamp": "2024-03-15T01:45:00.553055476Z", "value": 94},
{"timestamp": "2024-03-15T01:45:00.640762462Z", "value": 94},
{"timestamp": "2024-03-15T01:45:00.726693608Z", "value": 94},
{"timestamp": "2024-03-15T01:45:00.806563596Z", "value": 94},
{"timestamp": "2024-03-15T01:45:00.888728337Z", "value": 94},
{"timestamp": "2024-03-15T01:45:00.982676865Z", "value": 94},
{"timestamp": "2024-03-15T01:45:01.062997446Z", "value": 94},
{"timestamp": "2024-03-15T01:45:01.151038481Z", "value": 94},
{"timestamp": "2024-03-15T01:45:01.238350363Z", "value": 94},
{"timestamp": "2024-03-15T01:45:01.319395136Z", "value": 94},
{"timestamp": "2024-03-15T01:45:01.39904906Z", "value": 94},
{"timestamp": "2024-03-15T01:45:01.478708135Z", "value": 94},
{"timestamp": "2024-03-15T01:45:01.558749548Z", "value": 94},
{"timestamp": "2024-03-15T01:45:01.639714768Z", "value": 94},
{"timestamp": "2024-03-15T01:45:01.739246757Z", "value": 94},
{"timestamp": "2024-03-15T01:45:01.817704232Z", "value": 94},
{"timestamp": "2024-03-15T01:45:01.894746474Z", "value": 94},
{"timestamp": "2024-03-15T01:45:01.975425518Z", "value": 94},
{"timestamp": "2024-03-15T01:45:02.054676786Z", "value": 94},
{"timestamp": "2024-03-15T01:45:02.135378326Z", "value": 94},
{"timestamp": "2024-03-15T01:45:02.214789882Z", "value": 94},
{"timestamp": "2024-03-15T01:45:02.297681632Z", "value": 94},
{"timestamp": "2024-03-15T01:45:02.379020582Z", "value": 94},
{"timestamp": "2024-03-15T01:45:02.455073798Z", "value": 94},
{"timestamp": "2024-03-15T01:45:02.535288587Z", "value": 94},
{"timestamp": "2024-03-15T01:45:02.615868559Z", "value": 94},
{"timestamp": "2024-03-15T01:45:02.695553107Z", "value": 94},
{"timestamp": "2024-03-15T01:45:02.775105431Z", "value": 94},
{"timestamp": "2024-03-15T01:45:02.86080352Z", "value": 94},
{"timestamp": "2024-03-15T01:45:02.934987295Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.015076611Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.095158535Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.175323083Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.255130735Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.335589364Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.415429848Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.495343644Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.576648737Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.6550313Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.734572999Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.820150832Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.905585689Z", "value": 94},
{"timestamp": "2024-03-15T01:45:03.992975011Z", "value": 94},
{"timestamp": "2024-03-15T01:45:04.072346599Z", "value": 94},
{"timestamp": "2024-03-15T01:45:04.150819146Z", "value": 94},
{"timestamp": "2024-03-15T01:45:04.231795599Z", "value": 94},
{"timestamp": "2024-03-15T01:45:04.310982162Z", "value": 94},
{"timestamp": "2024-03-15T01:45:04.391445399Z", "value": 94},
{"timestamp": "2024-03-15T01:45:04.471368859Z", "value": 94},
{"timestamp": "2024-03-15T01:45:04.555523394Z", "value": 94},
{"timestamp": "2024-03-15T01:45:04.633877189Z", "value": 94},
{"timestamp": "2024-03-15T01:45:04.728579414Z", "value": 94},
{"timestamp": "2024-03-15T01:45:04.807290777Z", "value": 94},
{"timestamp": "2024-03-15T01:45:04.886931997Z", "value": 94},
{"timestamp": "2024-03-15T01:45:04.982669742Z", "value": 94},
{"timestamp": "2024-03-15T01:45:05.063716691Z", "value": 94},
{"timestamp": "2024-03-15T01:45:05.145407321Z", "value": 94},
{"timestamp": "2024-03-15T01:45:05.223176027Z", "value": 94},
{"timestamp": "2024-03-15T01:45:05.302932511Z", "value": 94},
{"timestamp": "2024-03-15T01:45:05.382759171Z", "value": 94},
{"timestamp": "2024-03-15T01:45:05.478425268Z", "value": 94},
{"timestamp": "2024-03-15T01:45:05.559161337Z", "value": 94},
{"timestamp": "2024-03-15T01:45:05.638852829Z", "value": 94},
{"timestamp": "2024-03-15T01:45:05.721787907Z", "value": 94},
{"timestamp": "2024-03-15T01:45:05.805366539Z", "value": 94},
{"timestamp": "2024-03-15T01:45:05.880717035Z", "value": 94},
{"timestamp": "2024-03-15T01:45:05.974961179Z", "value": 94},
{"timestamp": "2024-03-15T01:45:06.055097375Z", "value": 94},
{"timestamp": "2024-03-15T01:45:06.134620995Z", "value": 94},
{"timestamp": "2024-03-15T01:45:06.215350472Z", "value": 94},
{"timestamp": "2024-03-15T01:45:06.299679344Z", "value": 94},
{"timestamp": "2024-03-15T01:45:06.37524904Z", "value": 94},
{"timestamp": "2024-03-15T01:45:06.456275797Z", "value": 94},
{"timestamp": "2024-03-15T01:45:06.538043419Z", "value": 94},
{"timestamp": "2024-03-15T01:45:06.614744476Z", "value": 94},
{"timestamp": "2024-03-15T01:45:06.695034048Z", "value": 94},
{"timestamp": "2024-03-15T01:45:06.774845284Z", "value": 94},
{"timestamp": "2024-03-15T01:45:06.85681505Z", "value": 94},
{"timestamp": "2024-03-15T01:45:06.934938157Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.015164305Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.096626422Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.174397209Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.255070333Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.334845793Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.415982918Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.494986762Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.574796046Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.654839282Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.734414614Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.814505466Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.895341567Z", "value": 94},
{"timestamp": "2024-03-15T01:45:07.975998051Z", "value": 94},
{"timestamp": "2024-03-15T01:45:08.054923975Z", "value": 94},
{"timestamp": "2024-03-15T01:45:08.135450731Z", "value": 94},
{"timestamp": "2024-03-15T01:45:08.230974237Z", "value": 94},
{"timestamp": "2024-03-15T01:45:08.310504064Z", "value": 94},
{"timestamp": "2024-03-15T01:45:08.39258151Z", "value": 94},
{"timestamp": "2024-03-15T01:45:08.471332329Z", "value": 94},
{"timestamp": "2024-03-15T01:45:08.55594389Z", "value": 94},
{"timestamp": "2024-03-15T01:45:08.630808753Z", "value": 94},
{"timestamp": "2024-03-15T01:45:08.726282211Z", "value": 94},
{"timestamp": "2024-03-15T01:45:08.806997767Z", "value": 94},
{"timestamp": "2024-03-15T01:45:08.886338443Z", "value": 94},
{"timestamp": "2024-03-15T01:45:08.983436446Z", "value": 94},
{"timestamp": "2024-03-15T01:45:09.062794241Z", "value": 94},
{"timestamp": "2024-03-15T01:45:09.144160327Z", "value": 94},
{"timestamp": "2024-03-15T01:45:09.222900202Z", "value": 94},
{"timestamp": "2024-03-15T01:45:09.302137901Z", "value": 94},
{"timestamp": "2024-03-15T01:45:09.382447026Z", "value": 94},
{"timestamp": "2024-03-15T01:45:09.478330883Z", "value": 94},
{"timestamp": "2024-03-15T01:45:09.559092936Z", "value": 94},
{"timestamp": "2024-03-15T01:45:09.639218733Z", "value": 94},
{"timestamp": "2024-03-15T01:45:09.719837649Z", "value": 94},
{"timestamp": "2024-03-15T01:45:09.798767765Z", "value": 94},
{"timestamp": "2024-03-15T01:45:09.878882009Z", "value": 94},
{"timestamp": "2024-03-15T01:45:09.974328042Z", "value": 94},
{"timestamp": "2024-03-15T01:45:10.054594543Z", "value": 94},
{"timestamp": "2024-03-15T01:45:10.135057139Z", "value": 94},
{"timestamp": "2024-03-15T01:45:10.231861862Z", "value": 94},
{"timestamp": "2024-03-15T01:45:10.312607402Z", "value": 94},
{"timestamp": "2024-03-15T01:45:10.390258445Z", "value": 94},
{"timestamp": "2024-03-15T01:45:10.471026833Z", "value": 94},
{"timestamp": "2024-03-15T01:45:10.551224182Z", "value": 94},
{"timestamp": "2024-03-15T01:45:10.630504825Z", "value": 94},
{"timestamp": "2024-03-15T01:45:10.711262654Z", "value": 94},
{"timestamp": "2024-03-15T01:45:10.790922818Z", "value": 94},
{"timestamp": "2024-03-15T01:45:10.870709574Z", "value": 94},
{"timestamp": "2024-03-15T01:45:10.96644748Z", "value": 94},
{"timestamp": "2024-03-15T01:45:11.046647548Z", "value": 94},
{"timestamp": "2024-03-15T01:45:11.126298688Z", "value": 94},
{"timestamp": "2024-03-15T01:45:11.207460965Z", "value": 94},
{"timestamp": "2024-03-15T01:45:11.286735785Z", "value": 94},
{"timestamp": "2024-03-15T01:45:11.367664334Z", "value": 94},
{"timestamp": "2024-03-15T01:45:11.447648018Z", "value": 94},
{"timestamp": "2024-03-15T01:45:11.526470645Z", "value": 94},
{"timestamp": "2024-03-15T01:45:11.607388698Z", "value": 94},
{"timestamp": "2024-03-15T01:45:11.687202366Z", "value": 94},
{"timestamp": "2024-03-15T01:45:11.767070946Z", "value": 94},
{"timestamp": "2024-03-15T01:45:11.847276455Z", "value": 94},
{"timestamp": "2024-03-15T01:45:11.928087723Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.007040783Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.08634853Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.166636919Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.246869115Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.326577151Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.406638499Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.490631115Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.566932972Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.646204272Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.726799508Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.806614712Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.886700861Z", "value": 94},
{"timestamp": "2024-03-15T01:45:12.967306657Z", "value": 94},
{"timestamp": "2024-03-15T01:45:13.048638311Z", "value": 94},
{"timestamp": "2024-03-15T01:45:13.127044682Z", "value": 94},
{"timestamp": "2024-03-15T01:45:13.223561628Z", "value": 94},
{"timestamp": "2024-03-15T01:45:13.302889664Z", "value": 94},
{"timestamp": "2024-03-15T01:45:13.382624356Z", "value": 94},
{"timestamp": "2024-03-15T01:45:13.478287413Z", "value": 94},
{"timestamp": "2024-03-15T01:45:13.558417657Z", "value": 94},
{"timestamp": "2024-03-15T01:45:13.6408008Z", "value": 94},
{"timestamp": "2024-03-15T01:45:13.719417923Z", "value": 94},
{"timestamp": "2024-03-15T01:45:13.798781638Z", "value": 94},
{"timestamp": "2024-03-15T01:45:13.878623146Z", "value": 94},
{"timestamp": "2024-03-15T01:45:13.974168348Z", "value": 94},
{"timestamp": "2024-03-15T01:45:14.054976545Z", "value": 94},
{"timestamp": "2024-03-15T01:45:14.135074501Z", "value": 94},
{"timestamp": "2024-03-15T01:45:14.233126105Z", "value": 94},
{"timestamp": "2024-03-15T01:45:14.311262939Z", "value": 94},
{"timestamp": "2024-03-15T01:45:14.390907519Z", "value": 94},
{"timestamp": "2024-03-15T01:45:14.47098426Z", "value": 94},
{"timestamp": "2024-03-15T01:45:14.5511194Z", "value": 94},
{"timestamp": "2024-03-15T01:45:14.630745612Z", "value": 94},
{"timestamp": "2024-03-15T01:45:14.725473149Z", "value": 94},
{"timestamp": "2024-03-15T01:45:14.80698893Z", "value": 94},
{"timestamp": "2024-03-15T01:45:14.887053479Z", "value": 94},
{"timestamp": "2024-03-15T01:45:14.982682232Z", "value": 94},
{"timestamp": "2024-03-15T01:45:15.06248902Z", "value": 94},
{"timestamp": "2024-03-15T01:45:15.142427552Z", "value": 94},
{"timestamp": "2024-03-15T01:45:15.222738373Z", "value": 94},
{"timestamp": "2024-03-15T01:45:15.302584585Z", "value": 94},
{"timestamp": "2024-03-15T01:45:15.386855089Z", "value": 94},
{"timestamp": "2024-03-15T01:45:15.478856223Z", "value": 94},
{"timestamp": "2024-03-15T01:45:15.558697699Z", "value": 94},
{"timestamp": "2024-03-15T01:45:15.639327528Z", "value": 94},
{"timestamp": "2024-03-15T01:45:15.71901566Z", "value": 94},
{"timestamp": "2024-03-15T01:45:15.798135312Z", "value": 94},
{"timestamp": "2024-03-15T01:45:15.8787957Z", "value": 94},
{"timestamp": "2024-03-15T01:45:15.978570794Z", "value": 94},
{"timestamp": "2024-03-15T01:45:16.055003019Z", "value": 94},
{"timestamp": "2024-03-15T01:45:16.135146415Z", "value": 94},
{"timestamp": "2024-03-15T01:45:16.214852403Z", "value": 94},
{"timestamp": "2024-03-15T01:45:16.294721591Z", "value": 94},
{"timestamp": "2024-03-15T01:45:16.374615835Z", "value": 94},
{"timestamp": "2024-03-15T01:45:16.455522721Z", "value": 94},
{"timestamp": "2024-03-15T01:45:16.535919909Z", "value": 94},
{"timestamp": "2024-03-15T01:45:16.614707944Z", "value": 94},
{"timestamp": "2024-03-15T01:45:16.694993549Z", "value": 94},
{"timestamp": "2024-03-15T01:45:16.774928113Z", "value": 94},
{"timestamp": "2024-03-15T01:45:16.86042841Z", "value": 94},
{"timestamp": "2024-03-15T01:45:16.934852057Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.015046366Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.097809828Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.175118214Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.254980779Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.334641583Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.414344115Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.494552471Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.574473659Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.65476032Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.733851235Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.814890312Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.894971373Z", "value": 94},
{"timestamp": "2024-03-15T01:45:17.973973328Z", "value": 94},
{"timestamp": "2024-03-15T01:45:18.055472662Z", "value": 94},
{"timestamp": "2024-03-15T01:45:18.134426745Z", "value": 94},
{"timestamp": "2024-03-15T01:45:18.230249419Z", "value": 94},
{"timestamp": "2024-03-15T01:45:18.310765776Z", "value": 94},
{"timestamp": "2024-03-15T01:45:18.39091394Z", "value": 94},
{"timestamp": "2024-03-15T01:45:18.470786168Z", "value": 94},
{"timestamp": "2024-03-15T01:45:18.5504239Z", "value": 94},
{"timestamp": "2024-03-15T01:45:18.630200736Z", "value": 94},
{"timestamp": "2024-03-15T01:45:18.72559509Z", "value": 94},
{"timestamp": "2024-03-15T01:45:18.810726138Z", "value": 94},
{"timestamp": "2024-03-15T01:45:18.886714587Z", "value": 94},
{"timestamp": "2024-03-15T01:45:18.981512332Z", "value": 94},
{"timestamp": "2024-03-15T01:45:19.06168392Z", "value": 94},
{"timestamp": "2024-03-15T01:45:19.142418933Z", "value": 94},
{"timestamp": "2024-03-15T01:45:19.222769466Z", "value": 94},
{"timestamp": "2024-03-15T01:45:19.302696606Z", "value": 94},
{"timestamp": "2024-03-15T01:45:19.383169059Z", "value": 94},
{"timestamp": "2024-03-15T01:45:19.477776276Z", "value": 94},
{"timestamp": "2024-03-15T01:45:19.55819516Z", "value": 94},
{"timestamp": "2024-03-15T01:45:19.638402045Z", "value": 94},
{"timestamp": "2024-03-15T01:45:19.718852417Z", "value": 94},
{"timestamp": "2024-03-15T01:45:19.798555397Z", "value": 94},
{"timestamp": "2024-03-15T01:45:19.878772554Z", "value": 94},
{"timestamp": "2024-03-15T01:45:19.976703549Z", "value": 94},
{"timestamp": "2024-03-15T01:45:20.053850335Z", "value": 94},
{"timestamp": "2024-03-15T01:45:20.133682243Z", "value": 94},
{"timestamp": "2024-03-15T01:45:20.215224585Z", "value": 94},
{"timestamp": "2024-03-15T01:45:20.294784877Z", "value": 94},
{"timestamp": "2024-03-15T01:45:20.374715441Z", "value": 94},
{"timestamp": "2024-03-15T01:45:20.470437891Z", "value": 94},
{"timestamp": "2024-03-15T01:45:20.552074857Z", "value": 94},
{"timestamp": "2024-03-15T01:45:20.629819499Z", "value": 94},
{"timestamp": "2024-03-15T01:45:20.711908369Z", "value": 94},
{"timestamp": "2024-03-15T01:45:20.790945909Z", "value": 94},
{"timestamp": "2024-03-15T01:45:20.870576441Z", "value": 94},
{"timestamp": "2024-03-15T01:45:20.965815306Z", "value": 94},
{"timestamp": "2024-03-15T01:45:21.046560687Z", "value": 94},
{"timestamp": "2024-03-15T01:45:21.127277684Z", "value": 94},
{"timestamp": "2024-03-15T01:45:21.205807927Z", "value": 94},
{"timestamp": "2024-03-15T01:45:21.286265884Z", "value": 94},
{"timestamp": "2024-03-15T01:45:21.367565345Z", "value": 94},
{"timestamp": "2024-03-15T01:45:21.446509796Z", "value": 94},
{"timestamp": "2024-03-15T01:45:21.526798889Z", "value": 94},
{"timestamp": "2024-03-15T01:45:21.606945261Z", "value": 94},
{"timestamp": "2024-03-15T01:45:21.686603153Z", "value": 94},
{"timestamp": "2024-03-15T01:45:21.766520758Z", "value": 94},
{"timestamp": "2024-03-15T01:45:21.846687802Z", "value": 94},
{"timestamp": "2024-03-15T01:45:21.926644638Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.006300962Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.086318183Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.246109423Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.167642956Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.326144371Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.406247992Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.487469213Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.566568577Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.646143365Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.727387338Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.806602574Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.886379794Z", "value": 94},
{"timestamp": "2024-03-15T01:45:22.968002904Z", "value": 94},
{"timestamp": "2024-03-15T01:45:23.046374779Z", "value": 94},
{"timestamp": "2024-03-15T01:45:23.126337983Z", "value": 94},
{"timestamp": "2024-03-15T01:45:23.222801329Z", "value": 94},
{"timestamp": "2024-03-15T01:45:23.316654785Z", "value": 94},
{"timestamp": "2024-03-15T01:45:23.399054632Z", "value": 94},
{"timestamp": "2024-03-15T01:45:23.478433228Z", "value": 94},
{"timestamp": "2024-03-15T01:45:23.558515952Z", "value": 94},
{"timestamp": "2024-03-15T01:45:23.638280084Z", "value": 94},
{"timestamp": "2024-03-15T01:45:23.719026265Z", "value": 94},
{"timestamp": "2024-03-15T01:45:23.798222397Z", "value": 94},
{"timestamp": "2024-03-15T01:45:23.878397185Z", "value": 94},
{"timestamp": "2024-03-15T01:45:23.973703507Z", "value": 94},
{"timestamp": "2024-03-15T01:45:24.054846808Z", "value": 94},
{"timestamp": "2024-03-15T01:45:24.134467804Z", "value": 94},
{"timestamp": "2024-03-15T01:45:24.229472493Z", "value": 94},
{"timestamp": "2024-03-15T01:45:24.31061973Z", "value": 94},
{"timestamp": "2024-03-15T01:45:24.389655254Z", "value": 94},
{"timestamp": "2024-03-15T01:45:24.473649182Z", "value": 94},
{"timestamp": "2024-03-15T01:45:24.550750912Z", "value": 94},
{"timestamp": "2024-03-15T01:45:24.630643716Z", "value": 94},
{"timestamp": "2024-03-15T01:45:24.728821176Z", "value": 94},
{"timestamp": "2024-03-15T01:45:24.80630073Z", "value": 94},
{"timestamp": "2024-03-15T01:45:24.886172894Z", "value": 94},
{"timestamp": "2024-03-15T01:45:24.981554288Z", "value": 94},
{"timestamp": "2024-03-15T01:45:25.064481783Z", "value": 94},
{"timestamp": "2024-03-15T01:45:25.142780281Z", "value": 94},
{"timestamp": "2024-03-15T01:45:25.221875357Z", "value": 94},
{"timestamp": "2024-03-15T01:45:25.301722593Z", "value": 94},
{"timestamp": "2024-03-15T01:45:25.382365638Z", "value": 94},
{"timestamp": "2024-03-15T01:45:25.480530458Z", "value": 94},
{"timestamp": "2024-03-15T01:45:25.557793724Z", "value": 94},
{"timestamp": "2024-03-15T01:45:25.639563042Z", "value": 94},
{"timestamp": "2024-03-15T01:45:25.718392869Z", "value": 94},
{"timestamp": "2024-03-15T01:45:25.797843369Z", "value": 94},
{"timestamp": "2024-03-15T01:45:25.87814315Z", "value": 94},
{"timestamp": "2024-03-15T01:45:25.973658047Z", "value": 94},
{"timestamp": "2024-03-15T01:45:26.05433162Z", "value": 94},
{"timestamp": "2024-03-15T01:45:26.134686889Z", "value": 94},
{"timestamp": "2024-03-15T01:45:26.216720943Z", "value": 94},
{"timestamp": "2024-03-15T01:45:26.294401329Z", "value": 94},
{"timestamp": "2024-03-15T01:45:26.374830262Z", "value": 94},
{"timestamp": "2024-03-15T01:45:26.454506042Z", "value": 94},
{"timestamp": "2024-03-15T01:45:26.533702622Z", "value": 94},
{"timestamp": "2024-03-15T01:45:26.614352515Z", "value": 94},
{"timestamp": "2024-03-15T01:45:26.693801319Z", "value": 94},
{"timestamp": "2024-03-15T01:45:26.781815698Z", "value": 94},
{"timestamp": "2024-03-15T01:45:26.869578397Z", "value": 94},
{"timestamp": "2024-03-15T01:45:26.949658241Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.032010824Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.10961969Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.189875439Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.269894451Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.356356349Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.431287325Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.510166208Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.589868165Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.669373961Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.750229902Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.829836818Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.911037719Z", "value": 94},
{"timestamp": "2024-03-15T01:45:27.991077532Z", "value": 94},
{"timestamp": "2024-03-15T01:45:28.071039136Z", "value": 94},
{"timestamp": "2024-03-15T01:45:28.15036858Z", "value": 94},
{"timestamp": "2024-03-15T01:45:28.231015625Z", "value": 94},
{"timestamp": "2024-03-15T01:45:28.310351468Z", "value": 94},
{"timestamp": "2024-03-15T01:45:28.390172977Z", "value": 94},
{"timestamp": "2024-03-15T01:45:28.476073178Z", "value": 94},
{"timestamp": "2024-03-15T01:45:28.55043017Z", "value": 94},
{"timestamp": "2024-03-15T01:45:28.630379614Z", "value": 94},
{"timestamp": "2024-03-15T01:45:28.725067119Z", "value": 94},
{"timestamp": "2024-03-15T01:45:28.805723828Z", "value": 94},
{"timestamp": "2024-03-15T01:45:28.885872184Z", "value": 94},
{"timestamp": "2024-03-15T01:45:28.981340458Z", "value": 94},
{"timestamp": "2024-03-15T01:45:29.064682769Z", "value": 94},
{"timestamp": "2024-03-15T01:45:29.142371092Z", "value": 94},
{"timestamp": "2024-03-15T01:45:29.22246588Z", "value": 94},
{"timestamp": "2024-03-15T01:45:29.302399677Z", "value": 94},
{"timestamp": "2024-03-15T01:45:29.382117057Z", "value": 94},
{"timestamp": "2024-03-15T01:45:29.478806131Z", "value": 94},
{"timestamp": "2024-03-15T01:45:29.558394519Z", "value": 94},
{"timestamp": "2024-03-15T01:45:29.640672574Z", "value": 94},
{"timestamp": "2024-03-15T01:45:29.719072449Z", "value": 94},
{"timestamp": "2024-03-15T01:45:29.797566916Z", "value": 94},
{"timestamp": "2024-03-15T01:45:29.877750984Z", "value": 94},
{"timestamp": "2024-03-15T01:45:29.973324602Z", "value": 94},
{"timestamp": "2024-03-15T01:45:30.054124543Z", "value": 94},
{"timestamp": "2024-03-15T01:45:30.13424314Z", "value": 94},
{"timestamp": "2024-03-15T01:45:30.230056566Z", "value": 94},
{"timestamp": "2024-03-15T01:45:30.310044186Z", "value": 94},
{"timestamp": "2024-03-15T01:45:30.390221951Z", "value": 94},
{"timestamp": "2024-03-15T01:45:30.470775108Z", "value": 94},
{"timestamp": "2024-03-15T01:45:30.550014311Z", "value": 94},
{"timestamp": "2024-03-15T01:45:30.629511819Z", "value": 94},
{"timestamp": "2024-03-15T01:45:30.710919921Z", "value": 94},
{"timestamp": "2024-03-15T01:45:30.791457974Z", "value": 94},
{"timestamp": "2024-03-15T01:45:30.870163577Z", "value": 94},
{"timestamp": "2024-03-15T01:45:30.965030858Z", "value": 94},
{"timestamp": "2024-03-15T01:45:31.046754256Z", "value": 94},
{"timestamp": "2024-03-15T01:45:31.126217972Z", "value": 94},
{"timestamp": "2024-03-15T01:45:31.206006168Z", "value": 94},
{"timestamp": "2024-03-15T01:45:31.286307485Z", "value": 94},
{"timestamp": "2024-03-15T01:45:31.367641763Z", "value": 94},
{"timestamp": "2024-03-15T01:45:31.446418118Z", "value": 94},
{"timestamp": "2024-03-15T01:45:31.525722538Z", "value": 94},
{"timestamp": "2024-03-15T01:45:31.605720846Z", "value": 94},
{"timestamp": "2024-03-15T01:45:31.686303315Z", "value": 94},
{"timestamp": "2024-03-15T01:45:31.766459096Z", "value": 94},
{"timestamp": "2024-03-15T01:45:31.84621846Z", "value": 94},
{"timestamp": "2024-03-15T01:45:31.928109154Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.005579204Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.085383944Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.165570381Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.24629957Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.326122678Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.405839419Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.488595457Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.568220966Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.645518568Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.7256875Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.805858065Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.885657717Z", "value": 94},
{"timestamp": "2024-03-15T01:45:32.965855322Z", "value": 94},
{"timestamp": "2024-03-15T01:45:33.045990174Z", "value": 94},
{"timestamp": "2024-03-15T01:45:33.12552557Z", "value": 94},
{"timestamp": "2024-03-15T01:45:33.221690037Z", "value": 94},
{"timestamp": "2024-03-15T01:45:33.318676904Z", "value": 94},
{"timestamp": "2024-03-15T01:45:33.398217772Z", "value": 94},
{"timestamp": "2024-03-15T01:45:33.478076784Z", "value": 94},
{"timestamp": "2024-03-15T01:45:33.562382136Z", "value": 94},
{"timestamp": "2024-03-15T01:45:33.639898554Z", "value": 94},
{"timestamp": "2024-03-15T01:45:33.718710686Z", "value": 94},
{"timestamp": "2024-03-15T01:45:33.797544929Z", "value": 94},
{"timestamp": "2024-03-15T01:45:33.878394182Z", "value": 94},
{"timestamp": "2024-03-15T01:45:33.97344924Z", "value": 94},
{"timestamp": "2024-03-15T01:45:34.053798524Z", "value": 94},
{"timestamp": "2024-03-15T01:45:34.135941987Z", "value": 94},
{"timestamp": "2024-03-15T01:45:34.231561365Z", "value": 94},
{"timestamp": "2024-03-15T01:45:34.309727927Z", "value": 94},
{"timestamp": "2024-03-15T01:45:34.389809692Z", "value": 94},
{"timestamp": "2024-03-15T01:45:34.470193953Z", "value": 94},
{"timestamp": "2024-03-15T01:45:34.549708933Z", "value": 94},
{"timestamp": "2024-03-15T01:45:34.634451117Z", "value": 94},
{"timestamp": "2024-03-15T01:45:34.72672006Z", "value": 94},
{"timestamp": "2024-03-15T01:45:34.807353985Z", "value": 94},
{"timestamp": "2024-03-15T01:45:34.886134309Z", "value": 94},
{"timestamp": "2024-03-15T01:45:34.981231478Z", "value": 94},
{"timestamp": "2024-03-15T01:45:35.061757627Z", "value": 94},
{"timestamp": "2024-03-15T01:45:35.141588543Z", "value": 94},
{"timestamp": "2024-03-15T01:45:35.222108676Z", "value": 94},
{"timestamp": "2024-03-15T01:45:35.302930601Z", "value": 94},
{"timestamp": "2024-03-15T01:45:35.381729325Z", "value": 94},
{"timestamp": "2024-03-15T01:45:35.477057086Z", "value": 94},
{"timestamp": "2024-03-15T01:45:35.557552163Z", "value": 94},
{"timestamp": "2024-03-15T01:45:35.637796392Z", "value": 94},
{"timestamp": "2024-03-15T01:45:35.718029549Z", "value": 94},
{"timestamp": "2024-03-15T01:45:35.799213202Z", "value": 94},
{"timestamp": "2024-03-15T01:45:35.879253303Z", "value": 94},
{"timestamp": "2024-03-15T01:45:35.973464967Z", "value": 94},
{"timestamp": "2024-03-15T01:45:36.0538075Z", "value": 94},
{"timestamp": "2024-03-15T01:45:36.133722064Z", "value": 94},
{"timestamp": "2024-03-15T01:45:36.213293269Z", "value": 94},
{"timestamp": "2024-03-15T01:45:36.293120857Z", "value": 94},
{"timestamp": "2024-03-15T01:45:36.373750782Z", "value": 94},
{"timestamp": "2024-03-15T01:45:36.455840036Z", "value": 94},
{"timestamp": "2024-03-15T01:45:36.533869031Z", "value": 94},
{"timestamp": "2024-03-15T01:45:36.613827147Z", "value": 94},
{"timestamp": "2024-03-15T01:45:36.693767472Z", "value": 94},
{"timestamp": "2024-03-15T01:45:36.774704469Z", "value": 94},
{"timestamp": "2024-03-15T01:45:36.854274905Z", "value": 94},
{"timestamp": "2024-03-15T01:45:36.933695389Z", "value": 94},
{"timestamp": "2024-03-15T01:45:37.01355501Z", "value": 94},
{"timestamp": "2024-03-15T01:45:37.093248902Z", "value": 94},
{"timestamp": "2024-03-15T01:45:37.178852495Z", "value": 94},
{"timestamp": "2024-03-15T01:45:37.254127408Z", "value": 94},
{"timestamp": "2024-03-15T01:45:37.333290003Z", "value": 94},
{"timestamp": "2024-03-15T01:45:37.41386172Z", "value": 94},
{"timestamp": "2024-03-15T01:45:37.493954973Z", "value": 94},
{"timestamp": "2024-03-15T01:45:37.574975682Z", "value": 94},
{"timestamp": "2024-03-15T01:45:37.689821381Z", "value": 94},
{"timestamp": "2024-03-15T01:45:37.765811942Z", "value": 94},
{"timestamp": "2024-03-15T01:45:37.845169578Z", "value": 94},
{"timestamp": "2024-03-15T01:45:37.925473582Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.005691155Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.085872088Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.166523389Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.245661696Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.325456389Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.405143849Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.486171886Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.565862387Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.645419799Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.729437695Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.805723776Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.885667684Z", "value": 94},
{"timestamp": "2024-03-15T01:45:38.98120063Z", "value": 94},
{"timestamp": "2024-03-15T01:45:39.061592251Z", "value": 94},
{"timestamp": "2024-03-15T01:45:39.141408191Z", "value": 94},
{"timestamp": "2024-03-15T01:45:39.222028389Z", "value": 94},
{"timestamp": "2024-03-15T01:45:39.303209098Z", "value": 94},
{"timestamp": "2024-03-15T01:45:39.381562317Z", "value": 94},
{"timestamp": "2024-03-15T01:45:39.476669791Z", "value": 94},
{"timestamp": "2024-03-15T01:45:39.558094436Z", "value": 94},
{"timestamp": "2024-03-15T01:45:39.63760692Z", "value": 94},
{"timestamp": "2024-03-15T01:45:39.718456942Z", "value": 94},
{"timestamp": "2024-03-15T01:45:39.797620753Z", "value": 94},
{"timestamp": "2024-03-15T01:45:39.880771193Z", "value": 94},
{"timestamp": "2024-03-15T01:45:39.973247784Z", "value": 94},
{"timestamp": "2024-03-15T01:45:40.053466733Z", "value": 94},
{"timestamp": "2024-03-15T01:45:40.133517969Z", "value": 94},
{"timestamp": "2024-03-15T01:45:40.228831139Z", "value": 94},
{"timestamp": "2024-03-15T01:45:40.30948244Z", "value": 94},
{"timestamp": "2024-03-15T01:45:40.389659309Z", "value": 94},
{"timestamp": "2024-03-15T01:45:40.472772148Z", "value": 94},
{"timestamp": "2024-03-15T01:45:40.549172053Z", "value": 94},
{"timestamp": "2024-03-15T01:45:40.629530586Z", "value": 94},
{"timestamp": "2024-03-15T01:45:40.724902156Z", "value": 94},
{"timestamp": "2024-03-15T01:45:40.805746929Z", "value": 94},
{"timestamp": "2024-03-15T01:45:40.885519029Z", "value": 94},
{"timestamp": "2024-03-15T01:45:40.981085735Z", "value": 94},
{"timestamp": "2024-03-15T01:45:41.064555567Z", "value": 94},
{"timestamp": "2024-03-15T01:45:41.141654161Z", "value": 94},
{"timestamp": "2024-03-15T01:45:41.222538326Z", "value": 94},
{"timestamp": "2024-03-15T01:45:41.301600954Z", "value": 94},
{"timestamp": "2024-03-15T01:45:41.382614911Z", "value": 94},
{"timestamp": "2024-03-15T01:45:41.462097859Z", "value": 94},
{"timestamp": "2024-03-15T01:45:41.541680199Z", "value": 94},
{"timestamp": "2024-03-15T01:45:41.624858415Z", "value": 94},
{"timestamp": "2024-03-15T01:45:41.701710608Z", "value": 94},
{"timestamp": "2024-03-15T01:45:41.781452277Z", "value": 94},
{"timestamp": "2024-03-15T01:45:41.861770362Z", "value": 94},
{"timestamp": "2024-03-15T01:45:41.941467006Z", "value": 94},
{"timestamp": "2024-03-15T01:45:42.020997218Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:42.101533799Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:42.182744781Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:42.262104337Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:42.341527573Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:42.421656121Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:42.501569246Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:42.581363714Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:42.660983622Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:42.745043502Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:42.821777136Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:42.90156706Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:42.981490777Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:43.061475006Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:43.141295298Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:43.221584039Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:43.303115821Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:43.382022512Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:43.477304418Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:43.557383014Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:43.638209324Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:43.717437296Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:43.797072084Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:43.87871225Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:43.972981355Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:44.053464016Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:44.135187926Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:44.228989894Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:44.309423115Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:44.389366672Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:44.471066422Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:44.549404409Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:44.628975293Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:44.709468898Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:44.792636649Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:44.869999915Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:44.965001245Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:45.046847779Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:45.125581575Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:45.220878808Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:45.301215133Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:45.381519522Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:45.477012948Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:45.557705721Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:45.639417919Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:45.718214819Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:45.799770568Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:45.876863915Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:45.974094366Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:46.053658178Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:46.133528039Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:46.214598156Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:46.293543184Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:46.373305204Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:46.453220217Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:46.533414269Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:46.613487874Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:46.732383336Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:46.820610132Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:46.901640537Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:46.980907613Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:47.061425186Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:47.141351623Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:47.221023627Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:47.302097585Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:47.381314548Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:47.461409241Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:47.541370782Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:47.622774499Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:47.700906886Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:47.780894763Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:47.863792818Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:47.942122197Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:48.020728537Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:48.10122099Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:48.19702664Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:48.277782485Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:48.357240569Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:48.45396894Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:48.533325392Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:48.613143989Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:48.708642919Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:48.789005836Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:48.869192656Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:48.965162499Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:49.046619305Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:49.125038924Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:49.220522238Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:49.301209091Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:49.381336424Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:49.476565689Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:49.557062718Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:49.637424579Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:49.718266729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:49.799164974Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:49.877566417Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:49.974256356Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:50.05552049Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:50.133316493Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:50.231835073Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:50.309022531Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:50.388756424Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:50.469164077Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:50.548696337Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:50.62868127Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:50.709359675Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:50.790739169Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:50.868800516Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:50.96475359Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:51.044605691Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:51.125012416Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:51.205033092Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:51.285078697Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:51.366301999Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:51.444781554Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:51.526203128Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:51.605496988Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:51.684855552Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:51.766320678Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:51.844700201Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:51.925130894Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.004749458Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.084865623Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.164732956Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.245023969Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.324851109Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.405012746Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.490923188Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.565309331Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.644699928Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.724761596Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.804846465Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.884471045Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:52.964728874Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:53.047431729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:53.1248245Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:53.220147173Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:53.300924651Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:53.381236976Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:53.476673218Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:53.557151975Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:53.637381644Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:53.717458992Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:53.797115637Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:53.87746489Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:53.973396812Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:54.053291089Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:54.133343733Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:54.229568456Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:54.309062924Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:54.388946289Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:54.468718229Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:54.548926362Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:54.629099423Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:54.724634545Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:54.807656856Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:54.885346427Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:54.98045502Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:55.060951506Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:55.141016854Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:55.221134395Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:55.301147264Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:55.382138533Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:55.476581622Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:55.55941347Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:55.637231968Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:55.717368997Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:55.798141067Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:55.876638094Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:55.97475549Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:56.052780741Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:56.134656939Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:56.21263819Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:56.292815347Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:56.372578424Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:56.452548764Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:56.534268003Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:56.61256263Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:56.693251083Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:56.772983024Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:56.852959892Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:56.932829529Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.012951902Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.095124132Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.172998343Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.252773292Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.333097329Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.414574199Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.49255545Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.573173503Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.653136387Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.732287623Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.816554512Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.892742705Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:57.972791766Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:58.052993563Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:58.135001185Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:58.228540914Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:58.309128535Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:58.388969595Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:58.469251488Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:58.548452612Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:58.628801866Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:58.726597598Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:58.804450368Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:58.884561093Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:58.980538232Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:59.060819965Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:59.140818625Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:59.221029254Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:59.302123756Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:59.381194672Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:59.47647197Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:59.557164519Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:59.636870092Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:59.717196849Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:59.799385687Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:59.881237405Z", "value": 93.9},
{"timestamp": "2024-03-15T01:45:59.974032653Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:00.052677809Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:00.132858198Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:00.22816596Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:00.308311628Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:00.389644178Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:00.472242617Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:00.548908667Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:00.628642208Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:00.723960978Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:00.804498327Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:00.884615516Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:00.979857645Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:01.063153589Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:01.140936472Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:01.221266109Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:01.301148226Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:01.38083607Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:01.460672107Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:01.540675151Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:01.624450359Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:01.700875929Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:01.78055635Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:01.860612674Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:01.94124452Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.020118763Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.10027016Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.182398199Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.260948186Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.340394431Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.421185092Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.500208872Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.580311565Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.660537906Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.744989146Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.820654267Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.900570176Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:02.980531045Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:03.060581514Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:03.140858031Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:03.221246612Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:03.304524251Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:03.381015005Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:03.476211855Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:03.556516692Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:03.636502969Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:03.717496766Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:03.796676322Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:03.878854537Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:03.972688154Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:04.052823391Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:04.132711715Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:04.308639003Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:04.227566357Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:04.388897696Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:04.470425734Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:04.548651561Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:04.628523982Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:04.72426624Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:04.980273148Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:04.804398885Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:04.884694954Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:05.063206627Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:05.221224971Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:05.141772647Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:05.3010292Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:05.476031142Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:05.3806901Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:05.556512076Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:05.641782645Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:05.732845219Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:05.820823055Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:05.988470175Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:05.908236666Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:06.148568521Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:06.068420804Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:06.232601713Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:06.548507905Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:06.308696914Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:06.708708938Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:06.46855798Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:06.628542565Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:06.388346071Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:06.791117649Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:06.868698708Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.108592514Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.028809854Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:06.948472153Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.188479623Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.351014931Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.432142169Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.268510188Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.508429402Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.668582308Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.747934056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.82882235Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:08.068750492Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.58902768Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.911208885Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:07.988719319Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:08.229476999Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:08.388905328Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:08.30831857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:08.148204705Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:08.884286682Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:08.724344784Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:08.483581313Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:08.804444309Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:09.220502715Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:09.06330946Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:08.64447118Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:08.564429511Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:09.300860992Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:08.979836908Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:09.638454979Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:09.140667126Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:09.555804412Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:09.812363672Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:09.380418277Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:09.475772663Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:10.132659756Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:09.972818082Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:10.468896621Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:09.731763155Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:09.892368605Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:10.548449746Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:10.057559211Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:10.230880513Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:10.708582076Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:10.627872982Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:10.308472675Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:10.388363272Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:10.788175808Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:10.868244645Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:10.96408412Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:11.04421846Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:11.124366145Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:11.204379078Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:11.284524491Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:11.365473297Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:11.444615477Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:11.525163738Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:11.604812287Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:11.684123395Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:11.76411092Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:11.846349711Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:11.924417074Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.004403959Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.08506966Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.164562305Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.244389893Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.324399754Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.407102962Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.48453826Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.563885721Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.644138622Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.724195843Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.804880008Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.884686349Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:12.966350099Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:13.04430927Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:13.124290715Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:13.219706189Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:13.300210738Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:13.380246903Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:13.475888106Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:13.557364912Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:13.636495284Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:13.716769785Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:13.796259037Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:13.876472163Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:13.971815573Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:14.052060218Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:14.139008869Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:14.227939889Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:14.30823183Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:14.388013499Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:14.484171662Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:14.564337907Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:14.6442598Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:14.726816831Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:14.804463298Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:14.884334534Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:14.979380312Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:15.060349694Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:15.140446147Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:15.220375144Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:15.303673007Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:15.380449522Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:15.47579722Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:15.556298057Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:15.636185198Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:15.716618163Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:15.796170616Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:15.87752211Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:15.971727791Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:16.054078038Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:16.13508662Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:16.212346846Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:16.292119971Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:16.372621256Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:16.453358926Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:16.533325907Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:16.612479959Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:16.693216156Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:16.772082848Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:16.852362469Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:16.932125546Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.013734384Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.093121205Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.172328921Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.25226387Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.332076739Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.412046151Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.492619149Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.573413458Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.651851158Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.731670971Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.811661696Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.892017925Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:17.972139882Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:18.052186351Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:18.139477338Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:18.22791095Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:18.308531404Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:18.388451601Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:18.483586947Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:18.564126952Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:18.644132173Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:18.726805972Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:18.804300023Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:18.884024412Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:18.97965147Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:19.059962771Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:19.140038648Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:19.219793373Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:19.303095141Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:19.380228423Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:19.475600185Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:19.556148351Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:19.635992868Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:19.716266953Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:19.795936973Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:19.878740021Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:19.971738565Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:20.052056554Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:20.133581872Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:20.227413121Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:20.307454278Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:20.38799566Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:20.485347136Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:20.564114627Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:20.643930504Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:20.723893677Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:20.806265236Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:20.884292855Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:20.979616138Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:21.061694768Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:21.140597716Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:21.220092953Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:21.299915614Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:21.379910723Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:21.459798119Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:21.539923117Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:21.619962002Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:21.699800982Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:21.780246076Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:21.859902944Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:21.940380006Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.019890282Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.099972335Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.180500053Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.260433498Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.340298174Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.420236835Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.499549Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.579931341Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.659842642Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.740251703Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.81989958Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.900195425Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:22.980036358Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:23.060726668Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:23.140357968Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:23.22110095Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:23.299885562Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:23.380079743Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:23.475315505Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:23.555705302Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:23.6359431Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:23.716048705Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:23.797079366Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:23.876323371Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:23.971416381Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:24.052272355Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:24.131951591Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:24.227447386Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:24.308925152Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:24.39063015Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:24.483348182Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:24.564311708Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:24.643331904Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:24.724321318Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:24.803480586Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:24.883657871Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:24.980592675Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:25.059796263Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:25.13969758Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:25.220779602Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:25.300376535Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:25.379847675Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:25.475442894Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:25.562725625Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:25.651390278Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:25.731817323Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:25.813596017Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:25.891942101Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:25.97216361Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:26.052155423Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:26.135817383Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:26.211961033Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:26.291776398Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:26.371382579Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:26.451949496Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:26.531595933Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:26.611784962Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:26.69332436Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:26.777203953Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:26.852006833Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:26.931305558Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:27.011941595Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:27.0914064Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:27.171776325Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:27.253389003Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:27.332043535Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:27.412292053Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:27.492287578Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:27.572526431Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:27.651839299Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:27.731153384Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:27.844915242Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:27.923197613Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.003691059Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.083243127Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.163831869Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.243723394Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.323584839Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.403893324Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.483912113Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.56379631Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.644303676Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.723760736Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.803578533Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.883675978Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:28.981644479Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:29.060061666Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:29.139718311Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:29.21994174Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:29.299617265Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:29.379699958Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:29.475366473Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:29.559308593Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:29.635832019Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:29.716311929Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:29.795727421Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:29.875917026Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:29.971189333Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:30.050953785Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:30.134455841Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:30.227161586Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:30.307556247Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:30.387517212Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:30.483051182Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:30.563559828Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:30.643752345Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:30.727160001Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:30.803813571Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:30.883552296Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:30.979115483Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:31.059714528Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:31.139526053Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:31.219246538Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:31.299746191Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:31.380076437Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:31.459628153Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:31.539536286Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:31.619686243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:31.700329449Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:31.779680814Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:31.862712309Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:31.939897048Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.019573309Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.09950141Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.179310599Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.26003134Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.339626481Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.419855414Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.499618459Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.579657664Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.659497093Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.739685898Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.819534671Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.899419412Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:32.981491707Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:33.059744287Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:33.13941994Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:33.2191418Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:33.299158413Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:33.379473587Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:33.474941061Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:33.555920619Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:33.635502384Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:33.717436503Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:33.795702778Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:33.878924354Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:33.971496434Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:34.052197816Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:34.131484188Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:34.226863471Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:34.30750082Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:34.387427193Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:34.48286318Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:34.564242386Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:34.644591991Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:34.727075551Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:34.803840033Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:34.883379622Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:34.979164952Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:35.059449598Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:35.139461411Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:35.220821385Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:35.299572173Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:35.378845521Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:35.474943076Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:35.556176491Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:35.635571503Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:35.835952796Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:35.925173129Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.003666733Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.083554514Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.163449815Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.243545692Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.323337985Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.403981927Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.485447469Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.564113265Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.64347343Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.722889434Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.803965056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.883327781Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:36.963922955Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:37.046956594Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:37.123544629Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:37.203392602Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:37.286884994Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:37.363728804Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:37.443370793Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:37.522708013Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:37.61088857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:37.698870086Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:37.781086253Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:37.858825904Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:37.938927029Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:38.019817435Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:38.100162752Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:38.19901407Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:38.276473881Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:38.355371581Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:38.450845711Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:38.531151221Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:38.610985498Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:38.706999949Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:38.788230323Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:38.867440215Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:38.963264842Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:39.043243695Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:39.123235028Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:39.218778663Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:39.299323533Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:39.382254388Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:39.474597124Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:39.555453898Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:39.635410863Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:39.7193878Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:39.795606361Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:39.875230942Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:39.97383362Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:40.051333783Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:40.131238108Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:40.226677678Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:40.30732754Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:40.387272729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:40.482900684Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:40.565646803Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:40.643708663Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:40.728219296Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:40.804040161Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:40.883185062Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:40.979102232Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:41.059312734Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:41.140086468Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:41.219243208Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:41.299192525Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:41.380114067Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:41.459410616Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:41.539288509Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:41.61957469Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:41.704621932Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:41.779609964Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:41.859238865Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:41.939504663Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.01939174Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.099158113Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.17940423Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.261081869Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.339372368Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.419273461Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.499394939Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.57929824Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.659083493Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.739059178Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.823541747Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.899283508Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:42.979624826Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:43.059077151Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:43.13932138Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:43.219563113Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:43.299175022Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:43.380315604Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:43.474790822Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:43.556043244Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:43.635176433Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:43.716821271Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:43.795281947Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:43.875378689Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:43.972582581Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:44.051318969Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:44.131505534Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:44.226959601Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:44.306955062Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:44.387010907Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:44.482731758Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:44.566499254Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:44.643558009Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:44.723683742Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:44.804648484Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:44.883131208Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:44.979347035Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:45.058632448Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:45.141587048Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:45.220125004Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:45.299280816Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:45.379029525Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:45.475839657Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:45.555012365Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:45.635652243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:45.716522425Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:45.795073853Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:45.875656771Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:45.971956342Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:46.052073947Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:46.131572896Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:46.213608071Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:46.291291946Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:46.371227087Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:46.451657365Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:46.530969433Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:46.611352671Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:46.691046276Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:46.77423662Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:46.851721263Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:46.931082196Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:47.011094937Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:47.091260286Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:47.171365155Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:47.250462312Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:47.33109723Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:47.411075667Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:47.491772857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:47.571491966Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:47.651057858Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:47.730897416Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:47.811459341Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:47.891614995Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:58.132044949Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:58.225617446Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:58.305983852Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:58.386786098Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:58.4818673Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:58.563064459Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:58.643286832Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:58.724345975Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:58.802839835Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:58.8826832Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:58.978161619Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:59.057816504Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:59.13860387Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:59.219274404Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:59.300198922Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:59.378457997Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:59.473892064Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:59.55441287Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:59.634894764Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:59.730706815Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:59.810583716Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:59.893962668Z", "value": 93.9},
{"timestamp": "2024-03-15T01:46:59.970417486Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:00.050139956Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:00.129805657Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:00.225444844Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:00.30666517Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:00.386625047Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:00.485546957Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:00.56273096Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:00.643016597Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:00.72268409Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:00.802877248Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:00.882558533Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:00.97814108Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:01.059724799Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:01.138758147Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:01.217718664Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:01.298485006Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:01.378499539Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:01.458856601Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:01.538377118Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:01.620117124Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:01.698775625Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:01.780468271Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:01.858615891Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:01.93841388Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.018570942Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.099412836Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.180419082Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.257804717Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.338222611Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.418999385Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.498553886Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.578570179Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.658439497Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.73853771Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.819742996Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.905770239Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:02.993628555Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:03.078191957Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:03.154018806Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:03.234509436Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:03.315912099Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:03.39369447Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:03.474459756Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:03.554259217Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:03.634313847Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:03.71474694Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:03.794554274Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:03.876888233Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:03.970818235Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:04.051204192Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:04.131583526Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:04.225708344Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:04.306962398Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:04.38560813Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:04.48894902Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:04.562756796Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:04.642362433Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:04.72177719Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:04.804350733Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:04.882425169Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:04.977256707Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:05.062637837Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:05.139145328Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:05.218681269Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:05.298495642Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:05.378202783Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:05.47407557Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:05.553572919Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:05.634464349Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:05.715949316Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:05.794472008Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:05.873665325Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:05.96963136Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:06.04984967Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:06.13040318Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:06.21180405Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:06.290289398Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:06.371089724Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:06.450534017Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:06.530328518Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:06.610401964Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:06.690360177Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:06.772515097Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:06.85065654Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:06.931111938Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.010495719Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.090390316Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.170143889Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.250472471Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.332424638Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.410967682Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.490849416Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.571022989Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.649871762Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.73043644Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.810174301Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.890774723Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:07.97078084Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:08.051879662Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:08.13025077Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:08.225433157Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:08.305839467Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:08.38758245Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:08.48183002Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:08.562044425Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:08.642469967Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:08.722735989Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:08.802502074Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:08.882264991Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:08.978208434Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:09.058472248Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:09.138230813Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:09.218512675Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:09.297864136Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:09.378390445Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:09.474999521Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:09.557163497Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:09.634612204Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:09.729281534Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:09.810012612Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:09.889839305Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:09.970429807Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:10.050694133Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:10.131004411Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:10.225713421Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:10.305808562Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:10.386488696Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:10.481486603Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:10.562929458Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:10.641882806Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:10.72932717Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:10.816780878Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:10.897548596Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:10.977826362Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:11.058217087Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:11.138060101Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:11.218159914Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:11.301573683Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:11.378840598Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:11.458438907Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:11.538813281Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:11.619679815Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:11.698329323Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:11.77788536Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:11.859147991Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:11.937711291Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.018261729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.097741318Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.177514379Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.257769617Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.338359767Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.419256701Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.497820129Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.577867655Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.657757228Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.738877266Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.818564472Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.898133821Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:12.980469668Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:13.058359816Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:13.13964955Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:13.218220403Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:13.298373688Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:13.378052829Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:13.473437744Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:13.555441207Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:13.633766427Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:13.714473025Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:13.794063847Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:13.873706956Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:13.969321183Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:14.049273124Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:14.132074988Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:14.225302557Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:14.305776611Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:14.386036489Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:14.481868444Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:14.56221309Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:14.641707495Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:14.724074798Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:14.801749586Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:14.881839447Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:14.977373834Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:15.057760496Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:15.138823094Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:15.218357467Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:15.299197186Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:15.379036967Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:15.473405785Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:15.554114367Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:15.633760356Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:15.714825675Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:15.794375728Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:15.878202424Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:15.969553544Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:16.049484237Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:16.129668371Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:16.210128153Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:16.28973507Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:16.369761859Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:16.453361228Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:16.530171215Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:16.609877556Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:16.689739641Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:16.770262847Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:16.850445477Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:16.92970401Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.010917424Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.089835861Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.169735226Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.250182816Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.329322789Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.410013131Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.489810736Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.571835736Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.650014715Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.729649281Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.811143527Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.889830444Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:17.969719153Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:18.049705687Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:18.134528992Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:18.225384879Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:18.305860725Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:18.385585019Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:18.481777934Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:18.561453139Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:18.641669689Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:18.725293794Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:18.802357797Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:18.882145706Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:18.977196669Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:19.058396867Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:19.138064584Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:19.218171214Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:19.300311317Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:19.377697529Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:19.472804139Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:19.553660433Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:19.633676983Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:19.714097213Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:19.794225539Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:19.874782281Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:19.969348603Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:20.049473664Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:20.129555046Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:20.21021694Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:20.289771121Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:20.370291927Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:20.467246155Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:20.545180943Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:20.625627637Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:20.721042824Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:20.811689655Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:20.897661281Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:20.977738407Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:21.058097709Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:21.13753957Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:21.218788953Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:21.297573757Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:21.378602915Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:21.457469608Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:21.539199535Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:21.617754899Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:21.698195545Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:21.777616062Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:21.857804164Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:21.937525961Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.017485295Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.098436501Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.177623066Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.25771872Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.338006661Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.417482186Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.497780912Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.577512342Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.660133277Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.738200065Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.817572742Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.898136748Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:22.977582321Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:23.057519543Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:23.137433116Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:23.218941219Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:23.297554728Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:23.377855053Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:23.473224896Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:23.55356199Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:23.633803276Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:23.728472862Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:23.812603335Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:23.890108683Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:23.969818256Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:24.049557237Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:24.129660891Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:24.224887054Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:24.305731956Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:24.387197467Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:24.480956908Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:24.561590579Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:24.642996377Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:24.721257725Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:24.800982403Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:24.881491849Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:24.979826974Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:25.057605186Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:25.137311175Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:25.218121453Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:25.297471666Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:25.377520312Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:25.473359435Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:25.554150386Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:25.633589271Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:25.714778461Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:25.793707426Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:25.872905991Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:25.969048379Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:26.049797601Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:26.13130324Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:26.209510124Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:26.289357137Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:26.369437303Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:26.449202748Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:26.52937053Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:26.60948692Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:26.691260431Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:26.772127061Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:26.849526488Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:26.929364862Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.009212419Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.089334505Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.16930091Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.252917783Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.329687066Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.409555807Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.489445669Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.571080076Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.649389072Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.729167253Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.820186597Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.904630222Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:27.985419572Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:28.066451963Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:28.145074591Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:28.225220261Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:28.30486481Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:28.387907314Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:28.480350691Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:28.563074315Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:28.641510223Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:28.721493589Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:28.80134425Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:28.881219712Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:28.979698613Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:29.058168954Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:29.138099935Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:29.217610948Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:29.297495914Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:29.377181199Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:29.473098787Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:29.555333418Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:29.633367438Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:29.713580212Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:29.793724186Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:29.873342015Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:29.968819506Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:30.049199576Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:30.13187616Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:30.224337552Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:30.305270743Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:30.385351292Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:30.480657263Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:30.561165525Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:30.641156987Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:30.722805666Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:30.801237766Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:30.881162348Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:30.976839007Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:31.056945381Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:31.137362539Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:31.217324848Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:31.302379034Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:31.377467996Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:31.457373153Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:31.537207207Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:31.617892749Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:31.697517874Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:31.776722199Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:31.859968768Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:31.937359875Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.017249705Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.09683723Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.17724754Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.258495355Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.336578815Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.416971012Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.497262954Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.577461392Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.657081493Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.737255803Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.817219521Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.902314699Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:32.978121325Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:33.05771957Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:33.137018455Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:33.219466911Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:33.313252113Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:33.39346031Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:33.482428324Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:33.568862287Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:33.649316469Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:33.729120507Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:33.808997984Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:33.888832326Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:33.96940766Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:34.052031604Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:34.129473719Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:34.224646058Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:34.305022224Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:34.385115542Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:34.480660809Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:34.561126639Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:34.642788854Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:34.720817978Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:34.801076352Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:34.880963781Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:34.976755449Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:35.057095711Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:35.137065028Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:35.220958798Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:35.297164976Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:35.377056053Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:35.472725001Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:35.623373228Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:35.712537274Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:35.792812863Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:35.875551208Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:35.968614329Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:36.04881571Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:36.129045732Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:36.208984202Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:36.289215376Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:36.369337974Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:36.450839868Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:36.529164353Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:36.609236166Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:36.688716492Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:36.768526865Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:36.848876983Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:36.929559069Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.011190244Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.089379305Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.16900059Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.248949396Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.328953401Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.409092063Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.488903365Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.570632012Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.649285616Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.728605813Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.808404635Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.888818881Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:37.968884711Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:38.049043756Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:38.130397395Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:38.224507333Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:38.304898123Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:38.384916529Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:38.480474276Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:38.561079754Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:38.64094776Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:38.724871321Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:38.800704859Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:38.880733409Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:38.976634164Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:39.057083227Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:39.136990944Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:39.217211078Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:39.302048368Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:39.378123026Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:39.472596068Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:39.552563914Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:39.63290056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:39.713309622Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:39.792424667Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:39.876412388Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:39.968739701Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:40.048918267Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:40.128911552Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:40.224421491Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:40.305040986Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:40.385717952Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:40.481546484Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:40.560921113Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:40.640870974Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:40.721551493Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:40.80081329Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:40.880859343Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:40.976238659Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:41.05788017Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:41.136480654Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:41.217164308Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:41.296817018Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:41.377198944Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:41.456877029Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:41.537337515Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:41.618576562Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:41.696923511Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:41.777184796Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:41.856793122Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:41.93674884Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.016894541Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.096939283Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.181785021Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.257031871Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.337025892Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.416658506Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.496872752Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.577856406Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.656820859Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.738900419Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.817070151Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.896880172Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:42.979145492Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:43.056777144Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:43.136797725Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:43.217189891Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:43.299739275Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:43.377145679Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:43.47231853Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:43.552590376Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:43.632973006Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:43.728056289Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:43.808702983Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:43.890198254Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:43.969334867Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:44.049120729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:44.128932702Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:44.223874705Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:44.304682391Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:44.386881983Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:44.480227568Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:44.560614486Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:44.640634428Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:44.720347618Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:44.800068295Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:44.880388141Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:44.978669635Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:45.056565511Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:45.136760685Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:45.217208755Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:45.29644924Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:45.376667838Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:45.472333937Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:45.554390841Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:45.632921597Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:45.728085392Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:45.808707063Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:45.890776094Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:45.97094762Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:46.050106857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:46.13199448Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:46.208822419Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:46.288565081Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:46.371000833Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:46.448754885Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:46.528692714Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:46.608968688Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:46.69108988Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:46.768557403Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:46.848201441Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:46.928081959Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.008624365Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.088616659Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.168636184Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.252059617Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.328760228Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.408262985Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.489315088Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.568712917Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.649046043Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.728135872Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.809225543Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.888623244Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:47.96885013Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:48.048506168Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:48.128489629Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:48.223941137Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:48.304431991Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:48.387261759Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:48.480427856Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:48.560396214Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:48.640497564Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:48.72324554Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:48.8008042Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:48.882274639Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:48.977647778Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:49.056511143Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:49.136034284Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:49.216824755Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:49.296426808Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:49.376427646Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:49.472266481Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:49.555037594Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:49.632526045Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:49.713676548Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:49.792178152Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:49.872368814Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:49.96842301Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:50.049339017Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:50.131187152Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:50.223776769Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:50.304627432Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:50.384538317Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:50.479578496Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:50.561655816Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:50.640076428Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:50.723570645Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:50.805400412Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:50.880237278Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:50.975579825Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:51.056047159Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:51.135869405Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:51.216590947Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:51.298965419Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:51.377477647Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:51.456832373Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:51.53633801Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:51.616523168Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:51.696173126Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:51.776411308Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:51.86141663Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:51.936733239Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.016590109Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.096352931Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.176213928Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.256786127Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.33604258Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.420312221Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.496056511Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.576633798Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.656283243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.736173425Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.816316503Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.896524477Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:52.977330243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:53.056178824Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:53.136060846Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:53.216706932Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:53.296287034Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:53.376386528Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:53.471873107Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:53.55324233Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:53.632345535Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:53.712853029Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:53.7941611Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:53.872171152Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:53.967618788Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:54.048632362Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:54.13080005Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:54.22412074Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:54.304183401Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:54.384186511Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:54.479821635Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:54.560486761Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:54.640620271Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:54.72227887Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:54.800428635Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:54.880362944Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:54.975549555Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:55.055654009Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:55.1362616Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:55.216611974Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:55.296724876Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:55.376273297Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:55.472057509Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:55.552381323Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:55.632413169Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:55.729426181Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:55.808739755Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:55.888599856Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:55.968632054Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:56.047955579Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:56.127875041Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:56.208273767Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:56.288275277Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:56.372268215Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:56.448411033Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:56.528275967Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:56.608353957Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:56.688920523Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:56.768358Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:56.848252534Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:56.932909056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.008509826Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.089260809Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.167939373Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.248023795Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.327778745Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.41173629Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.490884071Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.568504235Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.647874288Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.728296278Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.809766462Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.888744867Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:57.968161768Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:58.049398959Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:58.128581748Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:58.223720135Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:58.304303693Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:58.384176083Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:58.480099783Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:58.560396717Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:58.643141429Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:58.720077593Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:58.800616031Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:58.879830308Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:58.975373495Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:59.056428286Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:59.1360601Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:59.216945482Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:59.295764687Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:59.377522391Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:59.471786409Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:59.552055375Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:59.632454229Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:59.727664616Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:59.810490641Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:59.888230517Z", "value": 93.9},
{"timestamp": "2024-03-15T01:47:59.968481371Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:00.048411521Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:00.128725287Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:00.223430841Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:00.304187392Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:00.386772424Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:00.480084058Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:00.5602824Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:00.640727974Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:00.720579052Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:00.800058193Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:00.880091031Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:00.97723998Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:01.056520081Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:01.136330775Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:01.216514493Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:01.29622541Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:01.376166248Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:01.455478702Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:01.538297782Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:01.616770906Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:01.696293824Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:01.776295718Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:01.856046347Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:01.937717043Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.016895192Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.100586017Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.176553091Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.256075241Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.336004495Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.416340149Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.496080987Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.576019936Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.657416584Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.735975148Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.816412882Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.8960598Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:02.975912798Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:03.05584602Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:03.13614081Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:03.217377777Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:03.296143702Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:03.378261405Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:03.471336751Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:03.551923349Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:03.632154043Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:03.727383406Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:03.810596471Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:03.887744507Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:03.968573953Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:04.049556392Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:04.128154925Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:04.223570368Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:04.304039014Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:04.385014125Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:04.479584512Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:04.559899686Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:04.639809356Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:04.720035794Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:04.7997894Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:04.879581501Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:04.978524628Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:05.056636408Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:05.136000317Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:05.216253763Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:05.295881449Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:05.376161263Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:05.471861347Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:05.553641898Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:05.631924911Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:05.727416482Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:05.817820753Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:05.903716124Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:05.984300675Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:06.064378857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:06.14542216Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:06.223946324Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:06.303912954Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:06.384087808Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:06.463933446Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:06.54436654Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:06.624168146Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:06.704363224Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:06.784872702Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:06.863600099Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:06.944903018Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.024086Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.104024693Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.184964636Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.266149891Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.343971335Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.426027983Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.503926131Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.584065081Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.663915551Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.743582148Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.823804971Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.903363984Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:07.983263894Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:08.064487485Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:08.144001891Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:08.223856552Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:08.305392304Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:08.384131764Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:08.479577992Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:08.559327886Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:08.63979122Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:08.719916346Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:08.800439648Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:08.880902471Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:08.975718042Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:09.05562144Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:09.135897126Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:09.2159107Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:09.295748753Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:09.376115384Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:09.472553708Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:09.553572115Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:09.631844119Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:09.727359627Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:09.807872625Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:09.88821116Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:09.968053597Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:10.050932774Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:10.127779401Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:10.223302813Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:10.303842979Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:10.383762089Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:10.478935132Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:10.559645699Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:10.640064809Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:10.719821103Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:10.799675733Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:10.88188262Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:10.975399662Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:11.055791349Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:11.135370202Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:11.216166273Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:11.295786342Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:11.375784428Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:11.456101011Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:11.535980152Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:11.616322015Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:11.695908196Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:11.778767469Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:11.856273745Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:11.935790006Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.015850652Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.095651362Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.17587348Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.258369424Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.338784119Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.416024986Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.495888Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.575789414Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.65562654Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.735832242Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.81571468Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.8977784Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:12.97584266Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:13.05547537Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:13.135483568Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:13.216080566Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:13.29598502Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:13.375551202Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:13.474784696Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:13.55221238Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:13.631643042Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:13.727072245Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:13.811219199Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:13.887703106Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:13.968087624Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:14.049306223Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:14.127682099Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:14.223261415Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:14.304167758Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:14.383280115Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:14.479118823Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:14.561143695Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:14.643610551Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:14.719822394Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:14.799488191Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:14.879724101Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:14.975312857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:15.055714623Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:15.135608069Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:15.218600238Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:15.295963954Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:15.376135576Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:15.471169483Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:15.551487537Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:15.631635927Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:15.726851147Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:15.809027955Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:15.887713591Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:15.967849469Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:16.047828579Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:16.127659689Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:16.207397359Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:16.287646997Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:16.369411421Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:16.447698849Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:16.527265351Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:16.607364589Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:16.687602291Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:16.767432921Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:16.847547423Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:16.929418055Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.007629003Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.087626257Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.167473047Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.247511837Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.327425219Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.407661897Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.488320848Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.567474805Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.647569339Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.727544225Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.807598056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.888049294Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:17.967384531Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:18.048537722Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:18.127500031Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:18.222851411Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:18.303384857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:18.383531456Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:18.479072883Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:18.55970409Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:18.639340447Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:18.720467175Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:18.800255052Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:18.879915666Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:18.974938277Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:19.055560972Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:19.139015381Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:19.21581036Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:19.295485534Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:19.37599898Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:19.470930295Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:19.551452734Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:19.631404132Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:19.715424685Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:19.791688624Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:19.873689176Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:19.966810698Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:20.047693616Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:20.12707103Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:20.223585322Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:20.304036625Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:20.383081494Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:20.479168938Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:20.559492496Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:20.639490358Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:20.719560061Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:20.801652612Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:20.880587466Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:20.975290012Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:21.056182883Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:21.135846185Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:21.215467183Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:21.295593589Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:21.376138395Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:21.455613697Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:21.535381223Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:21.615501357Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:21.695790771Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:21.775370841Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:21.855183999Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:21.934916037Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.018661038Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.095482961Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.175239063Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.25609555Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.335313603Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.415437161Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.495628336Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.576962583Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.655369116Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.735292482Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.815694728Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.895453614Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:22.975332628Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:23.055413722Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:23.137059329Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:23.215661318Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:23.295507084Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:23.375446834Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:23.484413682Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:23.56751737Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:23.647932065Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:23.730595081Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:23.808280653Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:23.887392179Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:23.968005817Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:24.047053054Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:24.127554501Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:24.22265516Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:24.306010529Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:24.383481381Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:24.478943353Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:24.559409183Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:24.639982246Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:24.720788396Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:24.800685778Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:24.880763353Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:24.974913995Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:25.055955282Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:25.135579224Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:25.216717759Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:25.295423428Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:25.375916586Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:25.473554912Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:25.551593988Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:25.63126017Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:25.726599582Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:25.8072153Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:25.88713537Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:25.967148752Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:26.049160024Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:26.127634973Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:26.206661378Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:26.287217449Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:26.36685403Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:26.447994902Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:26.527243099Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:26.610665348Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:26.687630247Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:26.767143949Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:26.846901651Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:26.927046201Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.007163647Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.087118949Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.169887214Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.247358098Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.326632663Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.407045982Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.487623748Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.567167498Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.64725832Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.726807958Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.807947389Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.887100098Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:27.967165097Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:28.047462863Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:28.127253781Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:28.2226426Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:28.306812594Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:28.382940181Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:28.478519401Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:28.558973519Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:28.638962101Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:28.719739548Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:28.799451522Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:28.88121665Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:28.974172571Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:29.055135458Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:29.135038184Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:29.215015758Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:29.294836148Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:29.374842842Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:29.479258934Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:29.566261954Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:29.646454952Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:29.726808975Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:29.806830165Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:29.887032091Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:29.966873665Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:30.050578602Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:30.127276558Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:30.222867137Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:30.303346536Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:30.383381198Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:30.479812003Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:30.558423431Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:30.642214289Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:30.719308276Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:30.798921594Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:30.879425729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:30.974095316Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:31.055963356Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:31.137026691Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:31.215040711Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:31.294861133Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:31.375721588Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:31.454954521Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:31.534988031Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:31.614643653Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:31.696678157Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:31.775207122Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:31.855895257Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:31.935037886Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.014889924Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.095380683Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.174530448Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.257545753Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.335158557Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.415077315Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.494943465Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.574502415Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.654215445Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.734427387Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.816301859Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.895147208Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:32.974455565Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:33.055013844Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:33.134889466Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:33.215605761Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:33.295093606Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:33.376537038Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:33.470682304Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:33.551223175Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:33.630924525Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:33.726491041Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:33.806924263Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:33.88716731Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:33.967952244Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:34.048377787Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:34.12705104Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:34.222855572Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:34.302897082Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:34.382708352Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:34.478964981Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:34.562329758Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:34.639672193Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:34.718627431Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:34.798265933Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:34.879249076Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:34.973731622Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:35.054883182Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:35.140043352Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:35.230996488Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:35.310739214Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:35.390863412Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:35.471335899Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:35.551051105Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:35.631338727Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:35.727702588Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:35.81079178Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:35.886490695Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:35.966589805Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:36.064208899Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:36.156045651Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:36.238983228Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:36.320326659Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:36.399518025Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:36.47868091Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:36.558752564Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:36.638819547Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:36.718513633Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:36.799110535Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:36.879305998Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:36.958353363Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:37.038586073Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:37.119166048Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:37.198725574Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:37.27895262Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:37.359025682Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:37.442244699Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:37.520132992Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:37.598528932Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:37.679951372Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:37.758601617Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:37.839323192Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:37.934440043Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.017877972Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.09475628Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.174732734Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.254857476Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.335302283Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.41463064Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.495117399Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.576555998Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.655364036Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.734754889Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.815112048Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.894874774Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:38.975255772Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:39.054629794Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:39.135272105Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:39.215565967Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:39.294632564Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:39.377807933Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:39.470857071Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:39.550311445Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:39.632214237Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:39.726403983Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:39.806433813Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:39.8872191Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:39.967008482Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:40.046934632Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:40.126814383Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:40.222140866Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:40.303635114Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:40.382934127Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:40.479080388Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:40.558809898Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:40.638477104Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:40.718552758Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:40.81413825Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:40.89649381Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:40.975106007Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:41.054882333Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:41.135017379Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:41.214543049Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:41.293862831Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:41.374674582Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:41.457517406Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:41.535601443Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:41.615077705Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:41.694950223Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:41.77443586Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:41.854528251Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:41.935076737Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.016949033Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.096068879Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.17505906Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.254802298Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.334297344Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.414796262Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.494964685Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.575927924Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.655101913Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.734829023Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.814790981Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.894796812Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:42.97469973Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:43.054588312Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:43.134915102Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:43.214839909Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:43.294439818Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:43.374343729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:43.46980858Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:43.550803723Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:43.634059541Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:43.726137925Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:43.806747756Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:43.886462706Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:43.967054361Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:44.046646495Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:44.126623301Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:44.224190363Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:44.302599839Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:44.382072869Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:44.477307321Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:44.559221857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:44.638660614Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:44.71823742Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:44.800807733Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:44.878178617Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:44.974801357Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:45.055147092Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:45.134476762Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:45.215134848Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:45.294571398Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:45.383041588Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:45.470335201Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:45.549723398Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:45.630143789Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:45.725755809Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:45.806831848Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:45.886434606Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:45.983328579Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:46.062633449Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:46.142550223Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:46.222464629Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:46.302888187Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:46.382684482Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:46.462692584Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:46.544590672Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:46.622520948Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:46.702732091Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:46.782363296Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:46.862154919Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:46.942419981Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.022420627Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.103181658Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.182488576Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.26237479Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.342326348Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.422879987Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.502743033Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.582853151Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.663428294Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.741665483Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.822326482Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.902244056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:47.982336542Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:48.062348228Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:48.143043243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:48.223755858Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:48.302405911Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:48.382879614Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:48.478068754Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:48.55844956Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:48.638487998Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:48.718422597Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:48.801635086Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:48.878789393Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:48.973687205Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:49.05439358Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:49.13428357Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:49.215177657Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:49.294324702Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:49.375476262Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:49.470041401Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:49.550428607Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:49.630298118Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:49.72903366Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:49.805830144Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:49.886711943Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:49.970580432Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:50.046301043Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:50.125816249Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:50.221608205Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:50.302630068Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:50.381852538Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:50.47746603Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:50.560619063Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:50.638024763Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:50.718065153Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:50.799984361Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:50.877625389Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:50.973277409Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:51.053764328Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:51.136543793Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:51.214021077Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:51.293791483Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:51.374125089Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:51.453662951Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:51.53372811Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:51.614524021Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:51.696528125Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:51.777625028Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:51.853652071Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:51.93478491Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.018312151Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.094215258Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.174608641Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.25841377Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.333854829Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.413655859Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.495188378Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.573528127Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.653396901Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.737205775Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.814020434Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.893841849Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:52.973605471Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:53.053599717Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:53.133698667Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:53.21456885Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:53.295851354Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:53.376346305Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:53.469782931Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:53.549868953Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:53.63016496Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:53.725308819Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:53.806276826Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:53.886840577Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:53.982773557Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:54.062236027Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:54.142725922Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:54.22217492Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:54.303024911Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:54.381768948Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:54.477397064Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:54.55943416Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:54.638163477Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:54.717807355Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:54.798136482Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:54.878194696Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:54.973513532Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:55.0549193Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:55.133882793Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:55.215789265Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:55.293432405Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:55.3741639Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:55.470818289Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:55.550184215Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:55.63544205Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:55.725726161Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:55.805799544Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:55.885801182Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:55.981466994Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:56.062681369Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:56.142607968Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:56.223681767Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:56.301404395Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:56.38185269Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:56.462208057Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:56.541845631Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:56.621887013Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:56.702146155Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:56.785087476Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:56.863586905Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:56.942143646Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.022362789Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.101857483Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.182446354Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.262093368Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.343426623Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.421584452Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.501571082Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.582384721Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.661864439Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.741883613Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.82173194Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.905035469Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:57.985733876Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:58.062756184Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:58.141692221Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:58.2221329Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:58.30186945Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:58.38166728Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:58.483128969Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:58.558623756Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:58.637806001Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:58.717610711Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:58.798540734Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:58.877545636Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:58.973324152Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:59.056104737Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:59.134089029Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:59.215079885Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:59.29438181Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:59.374424473Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:59.469566092Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:59.550698676Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:59.632136827Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:59.725352557Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:59.806141172Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:59.909892144Z", "value": 93.9},
{"timestamp": "2024-03-15T01:48:59.99725942Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:00.077708707Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:00.15807089Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:00.238821105Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:00.317576214Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:00.397415708Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:00.477372931Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:00.557361097Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:00.63866088Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:00.718398039Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:00.801269503Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:00.87741901Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:00.973301207Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:01.05415187Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:01.13374346Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:01.213893866Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:01.294453617Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:01.375301976Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:01.454217246Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:01.534153508Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:01.61419713Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:01.694789041Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:01.773835735Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:01.854016029Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:01.935952613Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.01387105Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.093835472Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.173792119Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.253709277Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.333705827Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.413794634Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.496728371Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.574307511Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.653872477Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.734085155Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.813422185Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.893683792Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:02.974052342Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:03.056363295Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:03.134035331Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:03.214841866Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:03.29614277Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:03.374010774Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:03.469337802Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:03.549626577Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:03.633861243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:03.725231243Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:03.826599428Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:03.902406375Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:03.981395021Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:04.061291251Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:04.141861114Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:04.222826593Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:04.301514982Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:04.383622286Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:04.477439809Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:04.557551303Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:04.63781931Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:04.717618804Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:04.801353598Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:04.884749671Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:04.973023445Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:05.05371302Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:05.133534082Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:05.214109609Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:05.293820047Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:05.375341943Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:05.469341034Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:05.549233968Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:05.629556599Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:05.724824074Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:05.805753906Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:05.885127351Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:05.981573068Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:06.061190322Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:06.141649881Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:06.221525247Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:06.30218311Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:06.381638572Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:06.463317684Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:06.541675545Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:06.621669183Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:06.70165287Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:06.781821676Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:06.861229106Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:06.941601369Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.023620513Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.10225207Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.181577612Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.261637011Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.341798905Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.421730176Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.501621926Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.584190158Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.662011923Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.741135225Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.821525343Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.901468198Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:07.9816459Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:08.061470002Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:08.142127001Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:08.221523679Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:08.301763366Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:08.381608684Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:08.477121856Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:08.557668007Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:08.637629422Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:08.719064373Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:08.797591802Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:08.877701377Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:08.973079637Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:09.053562492Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:09.133466178Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:09.213412072Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:09.299337876Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:09.373825878Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:09.469008873Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:09.54917656Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:09.62926863Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:09.724525482Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:09.805510706Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:09.888036378Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:09.980945484Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:10.061303891Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:10.141401177Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:10.221431104Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:10.301168966Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:10.381505645Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:10.479776643Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:10.557394631Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:10.63728107Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:10.717731957Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:10.797568283Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:10.877580193Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:10.972992661Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:11.054616125Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:11.133442338Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:11.213366025Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:11.293388463Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:11.372927253Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:11.453161852Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:11.533644643Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:11.61454369Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:11.694321808Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:11.774499479Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:11.853693053Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:11.933278947Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.016281548Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.093480464Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.180172348Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.268669674Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.349463697Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.428810871Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.508965406Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.589315588Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.669452459Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.750836626Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.829361848Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.908835678Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:12.989417541Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:13.069268299Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:13.149246897Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:13.229504056Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:13.31819655Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:13.404909106Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:13.485285785Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:13.564877887Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:13.645373062Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:13.725588525Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:13.805243763Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:13.887830268Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:13.98087275Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:14.061334196Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:14.141533115Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:14.221231937Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:14.30134916Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:14.381355982Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:14.477424163Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:14.557491529Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:14.636985007Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:14.718945816Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:14.797310205Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:14.877373315Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:14.972990135Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:15.054563871Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:15.13326554Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:15.213578827Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:15.293414226Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:15.374107577Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:15.469005292Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:15.549303475Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:15.630673979Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:15.724309229Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:15.805084724Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:15.886738492Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:15.980757135Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:16.061130774Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:16.141358172Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:16.223433285Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:16.301274089Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:16.381209136Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:16.461386998Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:16.541014396Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:16.621182499Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:16.701078409Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:16.78404789Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:16.861568471Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:16.941602045Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.021508132Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.101113802Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.181196944Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.261156055Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.343602623Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.421343396Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.501388138Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.581183121Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.662926201Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.740753757Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.821747461Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.900890474Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:17.982297042Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:18.061394424Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:18.140904126Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:18.221357445Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:18.301047723Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:18.383919668Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:18.476660166Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:18.55716542Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:18.637048371Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:18.717116825Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:18.797272Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:18.876536166Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:18.975003837Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:19.053091201Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:19.133072712Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:19.213475343Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:19.292975285Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:19.372959579Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:19.468555951Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:19.554476475Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:19.629374045Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:19.724508273Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:19.80492796Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:19.884956766Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:19.980252306Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:20.061036474Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:20.142376289Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:20.220617094Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:20.301035917Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:20.381080308Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:20.476548904Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:20.557199215Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:20.636988789Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:20.718418813Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:20.798416771Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:20.877021769Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:20.972873725Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:21.053734052Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:21.132910698Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:21.213009969Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:21.294050584Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:21.37321107Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:21.452891044Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:21.532867723Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:21.613251633Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:21.693002904Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:21.773013438Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:21.855558311Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:21.933613868Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.013204114Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.092664472Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.173289567Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.253226341Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.332985996Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.413884915Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.493212857Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.574374656Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.653070886Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.732815788Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.812947635Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.892953529Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:22.976246755Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:23.05311191Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:23.132911373Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:23.212730419Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:23.292874746Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:23.372911744Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:23.468451349Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:23.551844766Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:23.62908765Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:23.724214166Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:23.807306527Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:23.885141924Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:23.980258712Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:24.060808447Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:24.14386068Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:24.22095966Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:24.300243634Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:24.380365912Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:24.476588429Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:24.55661298Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:24.637145531Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:24.717816034Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:24.797879368Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:24.879280048Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:24.972622274Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:25.053619594Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:25.132875984Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:25.213126807Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:25.294493118Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:25.372952995Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:25.468367768Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:25.548447358Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:25.628520869Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:25.711200366Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:25.788949554Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:25.871797051Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:25.964934189Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:26.048615799Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:26.125305307Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:26.204959169Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:26.285213768Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:26.365754607Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:26.447361655Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:26.524834747Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:26.604699937Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:26.685238888Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:26.764868751Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:26.845354262Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:26.924792572Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.00671706Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.084898121Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.164834543Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.244710422Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.324882364Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.404681603Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.484761577Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.56657989Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.644892951Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.724933085Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.804700612Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.885055562Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:27.964959185Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:28.044683511Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:28.128023489Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:28.221094483Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:28.300727289Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:28.380880224Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:28.476100116Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:28.556217978Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:28.636241729Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:28.71736388Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:28.796787567Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:28.876829877Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:28.972207977Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:29.052602768Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:29.132576183Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:29.216975809Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:29.292794116Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:29.372858603Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:29.468534399Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:29.549731303Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:29.628460428Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:29.726751939Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:29.80774849Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:29.88468779Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:29.980011202Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:30.06099217Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:30.14073064Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:30.220748598Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:30.300283741Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:30.382140773Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:30.476212536Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:30.556377247Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:30.636292805Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:30.716363468Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:30.796753267Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:30.877044249Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:30.975393168Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:31.05247906Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:31.132756091Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:31.212373441Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:31.292819144Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:31.372319406Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:31.452461845Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:31.532994428Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:31.61267117Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:31.692989001Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:31.772523983Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:31.851997621Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:31.932663773Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.013055268Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.094938668Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.173875633Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.252887159Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.332500125Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.41265258Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.492689451Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.572618257Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.654102489Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.733142527Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.812564485Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.891926603Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:32.972579602Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:33.052679033Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:33.132855039Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:33.215765353Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:33.292722893Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:33.372434611Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:33.467986247Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:33.550065872Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:33.628513045Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:33.723866985Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:33.81095183Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:33.899881604Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:33.980031467Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:34.060440786Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:34.140608569Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:34.220536319Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:34.300504006Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:34.38247131Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:34.476131841Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:34.556666792Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:34.636859055Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:34.716656725Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:34.796379483Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:34.876389762Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:34.973787544Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:35.052119677Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:35.13256458Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:35.213034987Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:35.292570449Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:35.372591864Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:35.468110668Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:35.551388726Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:35.628857242Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:35.724016494Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:35.804019317Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:35.884049083Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:35.980920721Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:36.060165207Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:36.143644832Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:36.220841444Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:36.300647787Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:36.380007761Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:36.460559096Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:36.540327262Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:36.620492261Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:36.701515533Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:36.780399826Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:36.860995481Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:36.940351136Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.020362406Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.100615469Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.18093266Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.263167996Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.340625633Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.420802664Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.500384622Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.580354932Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.660354427Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.74065309Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.820686601Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.900121007Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:37.980250517Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:38.060212668Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:38.140416803Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:38.220373513Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:38.299862224Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:38.381262071Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:38.477031948Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:38.556635378Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:38.636323481Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:38.716868384Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:38.796483814Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:38.876488173Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:38.974492163Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:39.05240276Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:39.132432335Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:39.21277359Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:39.292131484Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:39.374900453Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:39.468047767Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:39.634109322Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:39.724233305Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:39.805577473Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:39.884218086Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:39.979812411Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:40.06017997Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:40.140293384Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:40.221458608Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:40.300365942Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:40.380394652Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:40.475488816Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:40.556103448Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:40.636197982Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:40.719060679Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:40.79640382Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:40.876188242Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:40.972143943Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:41.053338543Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:41.132308084Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:41.212657275Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:41.295458884Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:41.372483624Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:41.453072592Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:41.532536502Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:41.612472668Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:41.692565667Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:41.772280201Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:41.854239922Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:41.931707798Z", "value": 93.9},
{"timestamp": "2024-03-15T01:49:42.012088029Z", "value": 94},
{"timestamp": "2024-03-15T01:49:42.092342116Z", "value": 94},
{"timestamp": "2024-03-15T01:49:42.172990571Z", "value": 94},
{"timestamp": "2024-03-15T01:49:42.252779186Z", "value": 94},
{"timestamp": "2024-03-15T01:49:42.332820824Z", "value": 94},
{"timestamp": "2024-03-15T01:49:42.413712416Z", "value": 94},
{"timestamp": "2024-03-15T01:49:42.492515942Z", "value": 94},
{"timestamp": "2024-03-15T01:49:42.573279405Z", "value": 94},
{"timestamp": "2024-03-15T01:49:42.652141362Z", "value": 94},
{"timestamp": "2024-03-15T01:49:42.732308441Z", "value": 94},
{"timestamp": "2024-03-15T01:49:42.813467425Z", "value": 94},
{"timestamp": "2024-03-15T01:49:42.892509063Z", "value": 94},
{"timestamp": "2024-03-15T01:49:42.973672846Z", "value": 94},
{"timestamp": "2024-03-15T01:49:43.052127892Z", "value": 94},
{"timestamp": "2024-03-15T01:49:43.132205434Z", "value": 94},
{"timestamp": "2024-03-15T01:49:43.212467265Z", "value": 94},
{"timestamp": "2024-03-15T01:49:43.292118088Z", "value": 94},
{"timestamp": "2024-03-15T01:49:43.372077902Z", "value": 94},
{"timestamp": "2024-03-15T01:49:43.468600708Z", "value": 94},
{"timestamp": "2024-03-15T01:49:43.550329804Z", "value": 94},
{"timestamp": "2024-03-15T01:49:43.627923696Z", "value": 94},
{"timestamp": "2024-03-15T01:49:43.723612581Z", "value": 94},
{"timestamp": "2024-03-15T01:49:43.804305932Z", "value": 94},
{"timestamp": "2024-03-15T01:49:43.884180435Z", "value": 94},
{"timestamp": "2024-03-15T01:49:43.979578439Z", "value": 94},
{"timestamp": "2024-03-15T01:49:44.060371822Z", "value": 94},
{"timestamp": "2024-03-15T01:49:44.142670359Z", "value": 94},
{"timestamp": "2024-03-15T01:49:44.220305084Z", "value": 94},
{"timestamp": "2024-03-15T01:49:44.300441858Z", "value": 94},
{"timestamp": "2024-03-15T01:49:44.379969449Z", "value": 94},
{"timestamp": "2024-03-15T01:49:44.475619837Z", "value": 94},
{"timestamp": "2024-03-15T01:49:44.556097604Z", "value": 94},
{"timestamp": "2024-03-15T01:49:44.636097451Z", "value": 94},
{"timestamp": "2024-03-15T01:49:44.718355539Z", "value": 94},
{"timestamp": "2024-03-15T01:49:44.796211512Z", "value": 94},
{"timestamp": "2024-03-15T01:49:44.877527136Z", "value": 94},
{"timestamp": "2024-03-15T01:49:44.971683539Z", "value": 94},
{"timestamp": "2024-03-15T01:49:45.051731738Z", "value": 94},
{"timestamp": "2024-03-15T01:49:45.132160321Z", "value": 94},
{"timestamp": "2024-03-15T01:49:45.212451304Z", "value": 94},
{"timestamp": "2024-03-15T01:49:45.292337998Z", "value": 94},
{"timestamp": "2024-03-15T01:49:45.372102613Z", "value": 94},
{"timestamp": "2024-03-15T01:49:45.467812009Z", "value": 94},
{"timestamp": "2024-03-15T01:49:45.548555537Z", "value": 94},
{"timestamp": "2024-03-15T01:49:45.628081911Z", "value": 94},
{"timestamp": "2024-03-15T01:49:45.723526443Z", "value": 94},
{"timestamp": "2024-03-15T01:49:45.803740018Z", "value": 94},
{"timestamp": "2024-03-15T01:49:45.885403546Z", "value": 94},
{"timestamp": "2024-03-15T01:49:45.979485069Z", "value": 94},
{"timestamp": "2024-03-15T01:49:46.05971442Z", "value": 94},
{"timestamp": "2024-03-15T01:49:46.139966267Z", "value": 94},
{"timestamp": "2024-03-15T01:49:46.220185986Z", "value": 94},
{"timestamp": "2024-03-15T01:49:46.300117353Z", "value": 94},
{"timestamp": "2024-03-15T01:49:46.380290928Z", "value": 94},
{"timestamp": "2024-03-15T01:49:46.461197463Z", "value": 94},
{"timestamp": "2024-03-15T01:49:46.540312893Z", "value": 94},
{"timestamp": "2024-03-15T01:49:46.620472644Z", "value": 94},
{"timestamp": "2024-03-15T01:49:46.700034346Z", "value": 94},
{"timestamp": "2024-03-15T01:49:46.780257553Z", "value": 94},
{"timestamp": "2024-03-15T01:49:46.859733655Z", "value": 94},
{"timestamp": "2024-03-15T01:49:46.940393662Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.02128487Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.099939467Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.18015717Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.260027129Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.339946207Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.420019622Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.499969645Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.58273455Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.660755163Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.740433953Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.820135048Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.90006251Z", "value": 94},
{"timestamp": "2024-03-15T01:49:47.979611701Z", "value": 94},
{"timestamp": "2024-03-15T01:49:48.060025596Z", "value": 94},
{"timestamp": "2024-03-15T01:49:48.141566596Z", "value": 94},
{"timestamp": "2024-03-15T01:49:48.220460073Z", "value": 94},
{"timestamp": "2024-03-15T01:49:48.300599696Z", "value": 94},
{"timestamp": "2024-03-15T01:49:48.380064086Z", "value": 94},
{"timestamp": "2024-03-15T01:49:48.475460971Z", "value": 94},
{"timestamp": "2024-03-15T01:49:48.556040434Z", "value": 94},
{"timestamp": "2024-03-15T01:49:48.635906105Z", "value": 94},
{"timestamp": "2024-03-15T01:49:48.71891709Z", "value": 94},
{"timestamp": "2024-03-15T01:49:48.796247462Z", "value": 94},
{"timestamp": "2024-03-15T01:49:48.875939245Z", "value": 94},
{"timestamp": "2024-03-15T01:49:48.971443937Z", "value": 94},
{"timestamp": "2024-03-15T01:49:49.051338856Z", "value": 94},
{"timestamp": "2024-03-15T01:49:49.132664528Z", "value": 94},
{"timestamp": "2024-03-15T01:49:49.227538083Z", "value": 94},
{"timestamp": "2024-03-15T01:49:49.309478956Z", "value": 94},
{"timestamp": "2024-03-15T01:49:49.388000369Z", "value": 94},
{"timestamp": "2024-03-15T01:49:49.468082904Z", "value": 94},
{"timestamp": "2024-03-15T01:49:49.548125119Z", "value": 94},
{"timestamp": "2024-03-15T01:49:49.627899941Z", "value": 94},
{"timestamp": "2024-03-15T01:49:49.723197945Z", "value": 94},
{"timestamp": "2024-03-15T01:49:49.803847585Z", "value": 94},
{"timestamp": "2024-03-15T01:49:49.886667466Z", "value": 94},
{"timestamp": "2024-03-15T01:49:49.979855292Z", "value": 94},
{"timestamp": "2024-03-15T01:49:50.059553411Z", "value": 94},
{"timestamp": "2024-03-15T01:49:50.140027818Z", "value": 94},
{"timestamp": "2024-03-15T01:49:50.220268177Z", "value": 94},
{"timestamp": "2024-03-15T01:49:50.299899735Z", "value": 94},
{"timestamp": "2024-03-15T01:49:50.379678302Z", "value": 94},
{"timestamp": "2024-03-15T01:49:50.475532658Z", "value": 94},
{"timestamp": "2024-03-15T01:49:50.555961945Z", "value": 94},
{"timestamp": "2024-03-15T01:49:50.635656288Z", "value": 94},
{"timestamp": "2024-03-15T01:49:50.720630923Z", "value": 94},
{"timestamp": "2024-03-15T01:49:50.797811855Z", "value": 94},
{"timestamp": "2024-03-15T01:49:50.87573842Z", "value": 94},
{"timestamp": "2024-03-15T01:49:50.971339112Z", "value": 94},
{"timestamp": "2024-03-15T01:49:51.053528497Z", "value": 94},
{"timestamp": "2024-03-15T01:49:51.131353654Z", "value": 94},
{"timestamp": "2024-03-15T01:49:51.211324061Z", "value": 94},
{"timestamp": "2024-03-15T01:49:51.291275651Z", "value": 94},
{"timestamp": "2024-03-15T01:49:51.371946603Z", "value": 94},
{"timestamp": "2024-03-15T01:49:51.451433169Z", "value": 94},
{"timestamp": "2024-03-15T01:49:51.531598712Z", "value": 94},
{"timestamp": "2024-03-15T01:49:51.614816225Z", "value": 94},
{"timestamp": "2024-03-15T01:49:51.691941765Z", "value": 94},
{"timestamp": "2024-03-15T01:49:51.77181022Z", "value": 94},
{"timestamp": "2024-03-15T01:49:51.851430834Z", "value": 94},
{"timestamp": "2024-03-15T01:49:51.931793337Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.01130208Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.091384326Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.172763342Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.252730837Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.331627387Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.411374177Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.491659688Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.571386031Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.65457468Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.73159974Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.811671587Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.891338538Z", "value": 94},
{"timestamp": "2024-03-15T01:49:52.971761329Z", "value": 94},
{"timestamp": "2024-03-15T01:49:53.053856793Z", "value": 94},
{"timestamp": "2024-03-15T01:49:53.131898462Z", "value": 94},
{"timestamp": "2024-03-15T01:49:53.212727526Z", "value": 94},
{"timestamp": "2024-03-15T01:49:53.291436043Z", "value": 94},
{"timestamp": "2024-03-15T01:49:53.372635923Z", "value": 94},
{"timestamp": "2024-03-15T01:49:53.467323911Z", "value": 94},
{"timestamp": "2024-03-15T01:49:53.547607822Z", "value": 94},
{"timestamp": "2024-03-15T01:49:53.627761717Z", "value": 94},
{"timestamp": "2024-03-15T01:49:53.723302569Z", "value": 94},
{"timestamp": "2024-03-15T01:49:53.80532709Z", "value": 94},
{"timestamp": "2024-03-15T01:49:53.884433368Z", "value": 94},
{"timestamp": "2024-03-15T01:49:53.979145899Z", "value": 94},
{"timestamp": "2024-03-15T01:49:54.060013363Z", "value": 94},
{"timestamp": "2024-03-15T01:49:54.13999017Z", "value": 94},
{"timestamp": "2024-03-15T01:49:54.220048512Z", "value": 94},
{"timestamp": "2024-03-15T01:49:54.299367398Z", "value": 94},
{"timestamp": "2024-03-15T01:49:54.380838542Z", "value": 94},
{"timestamp": "2024-03-15T01:49:54.475226082Z", "value": 94},
{"timestamp": "2024-03-15T01:49:54.555802409Z", "value": 94},
{"timestamp": "2024-03-15T01:49:54.635777072Z", "value": 94},
{"timestamp": "2024-03-15T01:49:54.715552822Z", "value": 94},
{"timestamp": "2024-03-15T01:49:54.796155038Z", "value": 94},
{"timestamp": "2024-03-15T01:49:54.875346148Z", "value": 94},
{"timestamp": "2024-03-15T01:49:54.97287673Z", "value": 94},
{"timestamp": "2024-03-15T01:49:55.051964096Z", "value": 94},
{"timestamp": "2024-03-15T01:49:55.131662374Z", "value": 94},
{"timestamp": "2024-03-15T01:49:55.212061069Z", "value": 94},
{"timestamp": "2024-03-15T01:49:55.291632596Z", "value": 94},
{"timestamp": "2024-03-15T01:49:55.371721819Z", "value": 94},
{"timestamp": "2024-03-15T01:49:55.467136495Z", "value": 94},
{"timestamp": "2024-03-15T01:49:55.548314679Z", "value": 94},
{"timestamp": "2024-03-15T01:49:55.627745917Z", "value": 94},
{"timestamp": "2024-03-15T01:49:55.723408146Z", "value": 94},
{"timestamp": "2024-03-15T01:49:55.803543416Z", "value": 94},
{"timestamp": "2024-03-15T01:49:55.884042496Z", "value": 94},
{"timestamp": "2024-03-15T01:49:55.97913202Z", "value": 94},
{"timestamp": "2024-03-15T01:49:56.059902299Z", "value": 94},
{"timestamp": "2024-03-15T01:49:56.141400707Z", "value": 94},
{"timestamp": "2024-03-15T01:49:56.219652776Z", "value": 94},
{"timestamp": "2024-03-15T01:49:56.299663567Z", "value": 94},
{"timestamp": "2024-03-15T01:49:56.380049846Z", "value": 94},
{"timestamp": "2024-03-15T01:49:56.459556189Z", "value": 94},
{"timestamp": "2024-03-15T01:49:56.539695875Z", "value": 94},
{"timestamp": "2024-03-15T01:49:56.619927882Z", "value": 94},
{"timestamp": "2024-03-15T01:49:56.719091874Z", "value": 94},
{"timestamp": "2024-03-15T01:49:56.79599847Z", "value": 94},
{"timestamp": "2024-03-15T01:49:56.875714637Z", "value": 94},
{"timestamp": "2024-03-15T01:49:56.955847123Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.036241275Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.115923137Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.19615172Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.278432817Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.356044565Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.435796348Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.515872803Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.595612009Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.676632753Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.756100023Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.839461217Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.915966181Z", "value": 94},
{"timestamp": "2024-03-15T01:49:57.995838923Z", "value": 94},
{"timestamp": "2024-03-15T01:49:58.076537395Z", "value": 94},
{"timestamp": "2024-03-15T01:49:58.155648217Z", "value": 94},
{"timestamp": "2024-03-15T01:49:58.236696096Z", "value": 94},
{"timestamp": "2024-03-15T01:49:58.315939558Z", "value": 94},
{"timestamp": "2024-03-15T01:49:58.397131886Z", "value": 94},
{"timestamp": "2024-03-15T01:49:58.475791252Z", "value": 94},
{"timestamp": "2024-03-15T01:49:58.555659578Z", "value": 94},
{"timestamp": "2024-03-15T01:49:58.635169409Z", "value": 94},
{"timestamp": "2024-03-15T01:49:58.717454729Z", "value": 94},
{"timestamp": "2024-03-15T01:49:58.795912559Z", "value": 94},
{"timestamp": "2024-03-15T01:49:58.875646037Z", "value": 94},
{"timestamp": "2024-03-15T01:49:58.975555214Z", "value": 94},
{"timestamp": "2024-03-15T01:49:59.051650129Z", "value": 94},
{"timestamp": "2024-03-15T01:49:59.13151372Z", "value": 94},
{"timestamp": "2024-03-15T01:49:59.211905087Z", "value": 94},
{"timestamp": "2024-03-15T01:49:59.291594725Z", "value": 94},
{"timestamp": "2024-03-15T01:49:59.371455308Z", "value": 94},
{"timestamp": "2024-03-15T01:49:59.467264193Z", "value": 94},
{"timestamp": "2024-03-15T01:49:59.548929929Z", "value": 94},
{"timestamp": "2024-03-15T01:49:59.627704879Z", "value": 94},
{"timestamp": "2024-03-15T01:49:59.722898147Z", "value": 94},
{"timestamp": "2024-03-15T01:49:59.80322849Z", "value": 94},
{"timestamp": "2024-03-15T01:49:59.883510449Z", "value": 94},
{"timestamp": "2024-03-15T01:49:59.979199046Z", "value": 94},
{"timestamp": "2024-03-15T01:50:00.059936397Z", "value": 94},
{"timestamp": "2024-03-15T01:50:00.162564808Z", "value": 94},
{"timestamp": "2024-03-15T01:50:00.250655766Z", "value": 94},
{"timestamp": "2024-03-15T01:50:00.331488093Z", "value": 94},
{"timestamp": "2024-03-15T01:50:00.411470436Z", "value": 94},
{"timestamp": "2024-03-15T01:50:00.493248396Z", "value": 94},
{"timestamp": "2024-03-15T01:50:00.572395538Z", "value": 94},
{"timestamp": "2024-03-15T01:50:00.651943257Z", "value": 94},
{"timestamp": "2024-03-15T01:50:00.732096736Z", "value": 94},
{"timestamp": "2024-03-15T01:50:00.811584678Z", "value": 94},
{"timestamp": "2024-03-15T01:50:00.9004045Z", "value": 94},
{"timestamp": "2024-03-15T01:50:00.987568194Z", "value": 94},
{"timestamp": "2024-03-15T01:50:01.067017704Z", "value": 94},
{"timestamp": "2024-03-15T01:50:01.1807443Z", "value": 94},
{"timestamp": "2024-03-15T01:50:01.259878322Z", "value": 94},
{"timestamp": "2024-03-15T01:50:01.349150241Z", "value": 94},
{"timestamp": "2024-03-15T01:50:01.472474799Z", "value": 94},
{"timestamp": "2024-03-15T01:50:01.549308275Z", "value": 94},
{"timestamp": "2024-03-15T01:50:01.627269976Z", "value": 94},
{"timestamp": "2024-03-15T01:50:01.730663475Z", "value": 94},
{"timestamp": "2024-03-15T01:50:01.819187169Z", "value": 94},
{"timestamp": "2024-03-15T01:50:01.902220971Z", "value": 94},
{"timestamp": "2024-03-15T01:50:01.980463952Z", "value": 94},
{"timestamp": "2024-03-15T01:50:02.060812087Z", "value": 94},
{"timestamp": "2024-03-15T01:50:02.140306749Z", "value": 94},
{"timestamp": "2024-03-15T01:50:02.220856965Z", "value": 94},
{"timestamp": "2024-03-15T01:50:02.314959704Z", "value": 94},
{"timestamp": "2024-03-15T01:50:02.396499648Z", "value": 94},
{"timestamp": "2024-03-15T01:50:02.47573271Z", "value": 94},
{"timestamp": "2024-03-15T01:50:02.558638256Z", "value": 94},
{"timestamp": "2024-03-15T01:50:02.637367285Z", "value": 94},
{"timestamp": "2024-03-15T01:50:02.715013882Z", "value": 94},
{"timestamp": "2024-03-15T01:50:02.795520225Z", "value": 94},
{"timestamp": "2024-03-15T01:50:02.874858887Z", "value": 94},
{"timestamp": "2024-03-15T01:50:02.956512848Z", "value": 94},
{"timestamp": "2024-03-15T01:50:03.035452469Z", "value": 94},
{"timestamp": "2024-03-15T01:50:03.119218208Z", "value": 94},
{"timestamp": "2024-03-15T01:50:03.211290961Z", "value": 94},
{"timestamp": "2024-03-15T01:50:03.291303256Z", "value": 94},
{"timestamp": "2024-03-15T01:50:03.370703358Z", "value": 94},
{"timestamp": "2024-03-15T01:50:03.466892851Z", "value": 94},
{"timestamp": "2024-03-15T01:50:03.547447099Z", "value": 94},
{"timestamp": "2024-03-15T01:50:03.629115011Z", "value": 94},
{"timestamp": "2024-03-15T01:50:03.729053307Z", "value": 94},
{"timestamp": "2024-03-15T01:50:03.803277565Z", "value": 94},
{"timestamp": "2024-03-15T01:50:03.883149508Z", "value": 94},
{"timestamp": "2024-03-15T01:50:03.980896826Z", "value": 94},
{"timestamp": "2024-03-15T01:50:04.059157439Z", "value": 94},
{"timestamp": "2024-03-15T01:50:04.139182918Z", "value": 94},
{"timestamp": "2024-03-15T01:50:04.219077101Z", "value": 94},
{"timestamp": "2024-03-15T01:50:04.298960084Z", "value": 94},
{"timestamp": "2024-03-15T01:50:04.378871482Z", "value": 94},
{"timestamp": "2024-03-15T01:50:04.475166608Z", "value": 94},
{"timestamp": "2024-03-15T01:50:04.555256054Z", "value": 94},
{"timestamp": "2024-03-15T01:50:04.634918173Z", "value": 94},
{"timestamp": "2024-03-15T01:50:04.715658052Z", "value": 94},
{"timestamp": "2024-03-15T01:50:04.795226539Z", "value": 94},
{"timestamp": "2024-03-15T01:50:04.876775443Z", "value": 94},
{"timestamp": "2024-03-15T01:50:04.971994503Z", "value": 94},
{"timestamp": "2024-03-15T01:50:05.050904365Z", "value": 94},
{"timestamp": "2024-03-15T01:50:05.130697876Z", "value": 94},
{"timestamp": "2024-03-15T01:50:05.211304219Z", "value": 94},
{"timestamp": "2024-03-15T01:50:05.291623138Z", "value": 94},
{"timestamp": "2024-03-15T01:50:05.374305771Z", "value": 94},
{"timestamp": "2024-03-15T01:50:05.466547837Z", "value": 94},
{"timestamp": "2024-03-15T01:50:05.547851365Z", "value": 94},
{"timestamp": "2024-03-15T01:50:05.626956139Z", "value": 94},
{"timestamp": "2024-03-15T01:50:05.7227008Z", "value": 94},
{"timestamp": "2024-03-15T01:50:05.804232104Z", "value": 94},
{"timestamp": "2024-03-15T01:50:05.883825774Z", "value": 94},
{"timestamp": "2024-03-15T01:50:05.978868642Z", "value": 94},
{"timestamp": "2024-03-15T01:50:06.061499691Z", "value": 94},
{"timestamp": "2024-03-15T01:50:06.139463601Z", "value": 94},
{"timestamp": "2024-03-15T01:50:06.218872279Z", "value": 94},
{"timestamp": "2024-03-15T01:50:06.298723101Z", "value": 94},
{"timestamp": "2024-03-15T01:50:06.378810692Z", "value": 94},
{"timestamp": "2024-03-15T01:50:06.474625113Z", "value": 94},
{"timestamp": "2024-03-15T01:50:06.564048744Z", "value": 94},
{"timestamp": "2024-03-15T01:50:06.650458325Z", "value": 94},
{"timestamp": "2024-03-15T01:50:06.73285987Z", "value": 94},
{"timestamp": "2024-03-15T01:50:06.813295589Z", "value": 94},
{"timestamp": "2024-03-15T01:50:06.893011532Z", "value": 94},
{"timestamp": "2024-03-15T01:50:06.972709874Z", "value": 94},
{"timestamp": "2024-03-15T01:50:07.050909239Z", "value": 94},
{"timestamp": "2024-03-15T01:50:07.131462623Z", "value": 94},
{"timestamp": "2024-03-15T01:50:07.210752005Z", "value": 94},
{"timestamp": "2024-03-15T01:50:07.291039916Z", "value": 94},
{"timestamp": "2024-03-15T01:50:07.370941171Z", "value": 94},
{"timestamp": "2024-03-15T01:50:07.450912921Z", "value": 94},
{"timestamp": "2024-03-15T01:50:07.53125728Z", "value": 94},
{"timestamp": "2024-03-15T01:50:07.611594984Z", "value": 94},
{"timestamp": "2024-03-15T01:50:07.693486992Z", "value": 94},
{"timestamp": "2024-03-15T01:50:07.781247486Z", "value": 94},
{"timestamp": "2024-03-15T01:50:07.866696873Z", "value": 94},
{"timestamp": "2024-03-15T01:50:07.947220465Z", "value": 94},
{"timestamp": "2024-03-15T01:50:08.026923159Z", "value": 94},
{"timestamp": "2024-03-15T01:50:08.106914494Z", "value": 94},
{"timestamp": "2024-03-15T01:50:08.202173746Z", "value": 94},
{"timestamp": "2024-03-15T01:50:08.283234298Z", "value": 94},
{"timestamp": "2024-03-15T01:50:08.362614176Z", "value": 94},
{"timestamp": "2024-03-15T01:50:08.458197045Z", "value": 94},
{"timestamp": "2024-03-15T01:50:08.538688636Z", "value": 94},
{"timestamp": "2024-03-15T01:50:08.618743139Z", "value": 94},
{"timestamp": "2024-03-15T01:50:08.71415228Z", "value": 94},
{"timestamp": "2024-03-15T01:50:08.794547263Z", "value": 94},
{"timestamp": "2024-03-15T01:50:08.876265799Z", "value": 94},
{"timestamp": "2024-03-15T01:50:08.970494139Z", "value": 94},
{"timestamp": "2024-03-15T01:50:09.050660226Z", "value": 94},
{"timestamp": "2024-03-15T01:50:09.130743593Z", "value": 94},
{"timestamp": "2024-03-15T01:50:09.210905263Z", "value": 94},
{"timestamp": "2024-03-15T01:50:09.290668086Z", "value": 94},
{"timestamp": "2024-03-15T01:50:09.370714365Z", "value": 94},
{"timestamp": "2024-03-15T01:50:09.466690962Z", "value": 94},
{"timestamp": "2024-03-15T01:50:09.546651161Z", "value": 94},
{"timestamp": "2024-03-15T01:50:09.626710784Z", "value": 94},
{"timestamp": "2024-03-15T01:50:09.722534068Z", "value": 94},
{"timestamp": "2024-03-15T01:50:09.802489083Z", "value": 94},
{"timestamp": "2024-03-15T01:50:09.882793954Z", "value": 94},
{"timestamp": "2024-03-15T01:50:09.978067095Z", "value": 94},
{"timestamp": "2024-03-15T01:50:10.062236929Z", "value": 94},
{"timestamp": "2024-03-15T01:50:10.138656709Z", "value": 94},
{"timestamp": "2024-03-15T01:50:10.218682892Z", "value": 94},
{"timestamp": "2024-03-15T01:50:10.298614675Z", "value": 94},
{"timestamp": "2024-03-15T01:50:10.378982362Z", "value": 94},
{"timestamp": "2024-03-15T01:50:10.474399822Z", "value": 94},
{"timestamp": "2024-03-15T01:50:10.554759285Z", "value": 94},
{"timestamp": "2024-03-15T01:50:10.63711619Z", "value": 94},
{"timestamp": "2024-03-15T01:50:10.714990211Z", "value": 94},
{"timestamp": "2024-03-15T01:50:10.79441137Z", "value": 94},
{"timestamp": "2024-03-15T01:50:10.874709905Z", "value": 94},
{"timestamp": "2024-03-15T01:50:10.970139269Z", "value": 94},
{"timestamp": "2024-03-15T01:50:11.051098637Z", "value": 94},
{"timestamp": "2024-03-15T01:50:11.130839667Z", "value": 94},
{"timestamp": "2024-03-15T01:50:11.212270236Z", "value": 94},
{"timestamp": "2024-03-15T01:50:11.290805473Z", "value": 94},
{"timestamp": "2024-03-15T01:50:11.370632648Z", "value": 94},
{"timestamp": "2024-03-15T01:50:11.450709391Z", "value": 94},
{"timestamp": "2024-03-15T01:50:11.531190102Z", "value": 94},
{"timestamp": "2024-03-15T01:50:11.61046806Z", "value": 94},
{"timestamp": "2024-03-15T01:50:11.690559907Z", "value": 94},
{"timestamp": "2024-03-15T01:50:11.771543339Z", "value": 94},
{"timestamp": "2024-03-15T01:50:11.850734769Z", "value": 94},
{"timestamp": "2024-03-15T01:50:11.930465208Z", "value": 94},
{"timestamp": "2024-03-15T01:50:12.010780063Z", "value": 94},
{"timestamp": "2024-03-15T01:50:12.090566117Z", "value": 94},
{"timestamp": "2024-03-15T01:50:12.17044654Z", "value": 94},
{"timestamp": "2024-03-15T01:50:12.250535827Z", "value": 94},
{"timestamp": "2024-03-15T01:50:12.33337446Z", "value": 94},
{"timestamp": "2024-03-15T01:50:12.412310946Z", "value": 94},
{"timestamp": "2024-03-15T01:50:12.49098772Z", "value": 94},
{"timestamp": "2024-03-15T01:50:12.596194981Z", "value": 94},
{"timestamp": "2024-03-15T01:50:12.681886609Z", "value": 94},
{"timestamp": "2024-03-15T01:50:12.762860473Z", "value": 94},
{"timestamp": "2024-03-15T01:50:12.84538461Z", "value": 94},
{"timestamp": "2024-03-15T01:50:12.924156072Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.002519117Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.082450068Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.162400027Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.242594018Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.322462152Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.402614383Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.484126264Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.563755006Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.643060228Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.723117163Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.80309701Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.883544409Z", "value": 94},
{"timestamp": "2024-03-15T01:50:13.97871339Z", "value": 94},
{"timestamp": "2024-03-15T01:50:14.060196534Z", "value": 94},
{"timestamp": "2024-03-15T01:50:14.139906908Z", "value": 94},
{"timestamp": "2024-03-15T01:50:14.219341283Z", "value": 94},
{"timestamp": "2024-03-15T01:50:14.29976353Z", "value": 94},
{"timestamp": "2024-03-15T01:50:14.379235728Z", "value": 94},
{"timestamp": "2024-03-15T01:50:14.474589413Z", "value": 94},
{"timestamp": "2024-03-15T01:50:14.555359724Z", "value": 94},
{"timestamp": "2024-03-15T01:50:14.635961972Z", "value": 94},
{"timestamp": "2024-03-15T01:50:14.715098554Z", "value": 94},
{"timestamp": "2024-03-15T01:50:14.7944984Z", "value": 94},
{"timestamp": "2024-03-15T01:50:14.879584556Z", "value": 94},
{"timestamp": "2024-03-15T01:50:14.970467452Z", "value": 94},
{"timestamp": "2024-03-15T01:50:15.051205444Z", "value": 94},
{"timestamp": "2024-03-15T01:50:15.130872298Z", "value": 94},
{"timestamp": "2024-03-15T01:50:15.226615551Z", "value": 94},
{"timestamp": "2024-03-15T01:50:15.308070535Z", "value": 94},
{"timestamp": "2024-03-15T01:50:15.387003309Z", "value": 94},
{"timestamp": "2024-03-15T01:50:15.466871796Z", "value": 94},
{"timestamp": "2024-03-15T01:50:15.548388316Z", "value": 94},
{"timestamp": "2024-03-15T01:50:15.626962434Z", "value": 94},
{"timestamp": "2024-03-15T01:50:15.722393878Z", "value": 94},
{"timestamp": "2024-03-15T01:50:15.803638942Z", "value": 94},
{"timestamp": "2024-03-15T01:50:15.882957604Z", "value": 94},
{"timestamp": "2024-03-15T01:50:15.978755577Z", "value": 94},
{"timestamp": "2024-03-15T01:50:16.058353056Z", "value": 94},
{"timestamp": "2024-03-15T01:50:16.138886951Z", "value": 94},
{"timestamp": "2024-03-15T01:50:16.21882603Z", "value": 94},
{"timestamp": "2024-03-15T01:50:16.298813525Z", "value": 94},
{"timestamp": "2024-03-15T01:50:16.379394684Z", "value": 94},
{"timestamp": "2024-03-15T01:50:16.458896707Z", "value": 94},
{"timestamp": "2024-03-15T01:50:16.538953258Z", "value": 94},
{"timestamp": "2024-03-15T01:50:16.61877432Z", "value": 94},
{"timestamp": "2024-03-15T01:50:16.698869527Z", "value": 94},
{"timestamp": "2024-03-15T01:50:16.778960638Z", "value": 94},
{"timestamp": "2024-03-15T01:50:16.862107144Z", "value": 94},
{"timestamp": "2024-03-15T01:50:16.939191404Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.019694708Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.099204378Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.178457344Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.258872392Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.339292431Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.422074776Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.499404253Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.578899267Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.658791658Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.73806072Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.819198424Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.898946111Z", "value": 94},
{"timestamp": "2024-03-15T01:50:17.980979399Z", "value": 94},
{"timestamp": "2024-03-15T01:50:18.058990732Z", "value": 94},
{"timestamp": "2024-03-15T01:50:18.138737427Z", "value": 94},
{"timestamp": "2024-03-15T01:50:18.21909097Z", "value": 94},
{"timestamp": "2024-03-15T01:50:18.298210368Z", "value": 94},
{"timestamp": "2024-03-15T01:50:18.378200135Z", "value": 94},
{"timestamp": "2024-03-15T01:50:18.47372214Z", "value": 94},
{"timestamp": "2024-03-15T01:50:18.55951508Z", "value": 94},
{"timestamp": "2024-03-15T01:50:18.6362371Z", "value": 94},
{"timestamp": "2024-03-15T01:50:18.714540625Z", "value": 94},
{"timestamp": "2024-03-15T01:50:18.794714296Z", "value": 94},
{"timestamp": "2024-03-15T01:50:18.874823039Z", "value": 94},
{"timestamp": "2024-03-15T01:50:18.972575062Z", "value": 94},
{"timestamp": "2024-03-15T01:50:19.050449819Z", "value": 94},
{"timestamp": "2024-03-15T01:50:19.133886949Z", "value": 94},
{"timestamp": "2024-03-15T01:50:19.307428575Z", "value": 94},
{"timestamp": "2024-03-15T01:50:19.386431205Z", "value": 94},
{"timestamp": "2024-03-15T01:50:19.46722302Z", "value": 94},
{"timestamp": "2024-03-15T01:50:19.547180339Z", "value": 94},
{"timestamp": "2024-03-15T01:50:19.626750138Z", "value": 94},
{"timestamp": "2024-03-15T01:50:19.722051822Z", "value": 94},
{"timestamp": "2024-03-15T01:50:19.804629719Z", "value": 94},
{"timestamp": "2024-03-15T01:50:19.882764093Z", "value": 94},
{"timestamp": "2024-03-15T01:50:19.978168913Z", "value": 94},
{"timestamp": "2024-03-15T01:50:20.058753433Z", "value": 94},
{"timestamp": "2024-03-15T01:50:20.139162144Z", "value": 94},
{"timestamp": "2024-03-15T01:50:20.219105511Z", "value": 94},
{"timestamp": "2024-03-15T01:50:20.299053838Z", "value": 94},
{"timestamp": "2024-03-15T01:50:20.381852055Z", "value": 94},
{"timestamp": "2024-03-15T01:50:20.475664074Z", "value": 94},
{"timestamp": "2024-03-15T01:50:20.55479336Z", "value": 94},
{"timestamp": "2024-03-15T01:50:20.634653431Z", "value": 94},
{"timestamp": "2024-03-15T01:50:20.715932319Z", "value": 94},
{"timestamp": "2024-03-15T01:50:20.795331461Z", "value": 94},
{"timestamp": "2024-03-15T01:50:20.878014735Z", "value": 94},
{"timestamp": "2024-03-15T01:50:20.970819105Z", "value": 94},
{"timestamp": "2024-03-15T01:50:21.060159504Z", "value": 94},
{"timestamp": "2024-03-15T01:50:21.146220476Z", "value": 94},
{"timestamp": "2024-03-15T01:50:21.226762148Z", "value": 94},
{"timestamp": "2024-03-15T01:50:21.306789003Z", "value": 94},
{"timestamp": "2024-03-15T01:50:21.386403409Z", "value": 94},
{"timestamp": "2024-03-15T01:50:21.466753016Z", "value": 94},
{"timestamp": "2024-03-15T01:50:21.553380229Z", "value": 94},
{"timestamp": "2024-03-15T01:50:21.643562741Z", "value": 94},
{"timestamp": "2024-03-15T01:50:21.722465435Z", "value": 94},
{"timestamp": "2024-03-15T01:50:21.802524866Z", "value": 94},
{"timestamp": "2024-03-15T01:50:21.883847274Z", "value": 94},
{"timestamp": "2024-03-15T01:50:21.964826194Z", "value": 94},
{"timestamp": "2024-03-15T01:50:22.042651607Z", "value": 94},
{"timestamp": "2024-03-15T01:50:22.124384607Z", "value": 94},
{"timestamp": "2024-03-15T01:50:22.202957669Z", "value": 94},
{"timestamp": "2024-03-15T01:50:22.283543116Z", "value": 94},
{"timestamp": "2024-03-15T01:50:22.362564211Z", "value": 94},
{"timestamp": "2024-03-15T01:50:22.442992442Z", "value": 94},
{"timestamp": "2024-03-15T01:50:22.522062944Z", "value": 94},
{"timestamp": "2024-03-15T01:50:22.603254792Z", "value": 94},
{"timestamp": "2024-03-15T01:50:22.683097135Z", "value": 94},
{"timestamp": "2024-03-15T01:50:22.762735157Z", "value": 94},
{"timestamp": "2024-03-15T01:50:22.842515644Z", "value": 94},
{"timestamp": "2024-03-15T01:50:22.925596198Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.00677979Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.082597265Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.162536728Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.244998337Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.323778855Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.404274318Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.483231476Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.564381788Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.645096227Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.722876584Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.804070832Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.883085974Z", "value": 94},
{"timestamp": "2024-03-15T01:50:23.977578218Z", "value": 94},
{"timestamp": "2024-03-15T01:50:24.058467186Z", "value": 94},
{"timestamp": "2024-03-15T01:50:24.138495449Z", "value": 94},
{"timestamp": "2024-03-15T01:50:24.218638144Z", "value": 94},
{"timestamp": "2024-03-15T01:50:24.298634727Z", "value": 94},
{"timestamp": "2024-03-15T01:50:24.379897551Z", "value": 94},
{"timestamp": "2024-03-15T01:50:24.474398275Z", "value": 94},
{"timestamp": "2024-03-15T01:50:24.554381162Z", "value": 94},
{"timestamp": "2024-03-15T01:50:24.635040593Z", "value": 94},
{"timestamp": "2024-03-15T01:50:24.714491896Z", "value": 94},
{"timestamp": "2024-03-15T01:50:24.79416579Z", "value": 94},
{"timestamp": "2024-03-15T01:50:24.874554213Z", "value": 94},
{"timestamp": "2024-03-15T01:50:24.974366366Z", "value": 94},
{"timestamp": "2024-03-15T01:50:25.050787746Z", "value": 94},
{"timestamp": "2024-03-15T01:50:25.130652521Z", "value": 94},
{"timestamp": "2024-03-15T01:50:25.225790365Z", "value": 94},
{"timestamp": "2024-03-15T01:50:25.306453444Z", "value": 94},
{"timestamp": "2024-03-15T01:50:25.386422795Z", "value": 94},
{"timestamp": "2024-03-15T01:50:25.466808563Z", "value": 94},
{"timestamp": "2024-03-15T01:50:25.550205725Z", "value": 94},
{"timestamp": "2024-03-15T01:50:25.626783872Z", "value": 94},
{"timestamp": "2024-03-15T01:50:25.722112757Z", "value": 94},
{"timestamp": "2024-03-15T01:50:25.802323452Z", "value": 94},
{"timestamp": "2024-03-15T01:50:25.8834697Z", "value": 94},
{"timestamp": "2024-03-15T01:50:25.977542967Z", "value": 94},
{"timestamp": "2024-03-15T01:50:26.058773471Z", "value": 94},
{"timestamp": "2024-03-15T01:50:26.140960008Z", "value": 94},
{"timestamp": "2024-03-15T01:50:26.219030254Z", "value": 94},
{"timestamp": "2024-03-15T01:50:26.29846866Z", "value": 94},
{"timestamp": "2024-03-15T01:50:26.378498139Z", "value": 94},
{"timestamp": "2024-03-15T01:50:26.45885229Z", "value": 94},
{"timestamp": "2024-03-15T01:50:26.538614473Z", "value": 94},
{"timestamp": "2024-03-15T01:50:26.618464464Z", "value": 94},
{"timestamp": "2024-03-15T01:50:26.700763801Z", "value": 94},
{"timestamp": "2024-03-15T01:50:26.77904867Z", "value": 94},
{"timestamp": "2024-03-15T01:50:26.857976836Z", "value": 94},
{"timestamp": "2024-03-15T01:50:26.938291403Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.01835093Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.097860089Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.178463008Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.259449928Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.33859387Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.418590837Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.498444668Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.578921508Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.658769258Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.738701681Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.819111961Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.897853854Z", "value": 94},
{"timestamp": "2024-03-15T01:50:27.977889701Z", "value": 94},
{"timestamp": "2024-03-15T01:50:28.058624621Z", "value": 94},
{"timestamp": "2024-03-15T01:50:28.139382741Z", "value": 94},
{"timestamp": "2024-03-15T01:50:28.218720731Z", "value": 94},
{"timestamp": "2024-03-15T01:50:28.298893922Z", "value": 94},
{"timestamp": "2024-03-15T01:50:28.378486505Z", "value": 94},
{"timestamp": "2024-03-15T01:50:28.473754493Z", "value": 94},
{"timestamp": "2024-03-15T01:50:28.554672261Z", "value": 94},
{"timestamp": "2024-03-15T01:50:28.63451022Z", "value": 94},
{"timestamp": "2024-03-15T01:50:28.716449172Z", "value": 94},
{"timestamp": "2024-03-15T01:50:28.794601146Z", "value": 94},
{"timestamp": "2024-03-15T01:50:28.87814794Z", "value": 94},
{"timestamp": "2024-03-15T01:50:28.976429755Z", "value": 94},
{"timestamp": "2024-03-15T01:50:29.050135676Z", "value": 94},
{"timestamp": "2024-03-15T01:50:29.130263203Z", "value": 94},
{"timestamp": "2024-03-15T01:50:29.210823723Z", "value": 94},
{"timestamp": "2024-03-15T01:50:29.29073381Z", "value": 94},
{"timestamp": "2024-03-15T01:50:29.371078233Z", "value": 94},
{"timestamp": "2024-03-15T01:50:29.46912504Z", "value": 94},
{"timestamp": "2024-03-15T01:50:29.546791317Z", "value": 94},
{"timestamp": "2024-03-15T01:50:29.626597468Z", "value": 94},
{"timestamp": "2024-03-15T01:50:29.721660112Z", "value": 94},
{"timestamp": "2024-03-15T01:50:29.80264716Z", "value": 94},
{"timestamp": "2024-03-15T01:50:29.882462847Z", "value": 94},
{"timestamp": "2024-03-15T01:50:29.977446707Z", "value": 94},
{"timestamp": "2024-03-15T01:50:30.061093821Z", "value": 94},
{"timestamp": "2024-03-15T01:50:30.137994305Z", "value": 94},
{"timestamp": "2024-03-15T01:50:30.218819401Z", "value": 94},
{"timestamp": "2024-03-15T01:50:30.298562224Z", "value": 94},
{"timestamp": "2024-03-15T01:50:30.378479959Z", "value": 94},
{"timestamp": "2024-03-15T01:50:30.473763659Z", "value": 94},
{"timestamp": "2024-03-15T01:50:30.554511219Z", "value": 94},
{"timestamp": "2024-03-15T01:50:30.635467995Z", "value": 94},
{"timestamp": "2024-03-15T01:50:30.716688643Z", "value": 94},
{"timestamp": "2024-03-15T01:50:30.794321031Z", "value": 94},
{"timestamp": "2024-03-15T01:50:30.874733007Z", "value": 94},
{"timestamp": "2024-03-15T01:50:30.971156452Z", "value": 94},
{"timestamp": "2024-03-15T01:50:31.050539403Z", "value": 94},
{"timestamp": "2024-03-15T01:50:31.138311417Z", "value": 94},
{"timestamp": "2024-03-15T01:50:31.238784082Z", "value": 94},
{"timestamp": "2024-03-15T01:50:31.32222598Z", "value": 94},
{"timestamp": "2024-03-15T01:50:31.403197924Z", "value": 94},
{"timestamp": "2024-03-15T01:50:31.48249505Z", "value": 94},
{"timestamp": "2024-03-15T01:50:31.563014993Z", "value": 94},
{"timestamp": "2024-03-15T01:50:31.643117688Z", "value": 94},
{"timestamp": "2024-03-15T01:50:31.722380159Z", "value": 94},
{"timestamp": "2024-03-15T01:50:31.802724678Z", "value": 94},
{"timestamp": "2024-03-15T01:50:31.882990829Z", "value": 94},
{"timestamp": "2024-03-15T01:50:31.963167092Z", "value": 94},
{"timestamp": "2024-03-15T01:50:32.041850874Z", "value": 94},
{"timestamp": "2024-03-15T01:50:32.121823137Z", "value": 94},
{"timestamp": "2024-03-15T01:50:32.201684648Z", "value": 94},
{"timestamp": "2024-03-15T01:50:32.282114255Z", "value": 94},
{"timestamp": "2024-03-15T01:50:32.362490583Z", "value": 94},
{"timestamp": "2024-03-15T01:50:32.441862333Z", "value": 94},
{"timestamp": "2024-03-15T01:50:32.522165348Z", "value": 94},
{"timestamp": "2024-03-15T01:50:32.602182859Z", "value": 94},
{"timestamp": "2024-03-15T01:50:32.682379154Z", "value": 94},
{"timestamp": "2024-03-15T01:50:32.763830459Z", "value": 94},
{"timestamp": "2024-03-15T01:50:32.842683169Z", "value": 94},
{"timestamp": "2024-03-15T01:50:32.9234162Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.002834959Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.081727605Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.162726269Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.242402691Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.321401097Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.402084785Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.48406073Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.562280735Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.642190502Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.722864974Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.802814805Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.882305595Z", "value": 94},
{"timestamp": "2024-03-15T01:50:33.981282675Z", "value": 94},
{"timestamp": "2024-03-15T01:50:34.059575448Z", "value": 94},
{"timestamp": "2024-03-15T01:50:34.138194782Z", "value": 94},
{"timestamp": "2024-03-15T01:50:34.218192005Z", "value": 94},
{"timestamp": "2024-03-15T01:50:34.298024876Z", "value": 94},
{"timestamp": "2024-03-15T01:50:34.379047508Z", "value": 94},
{"timestamp": "2024-03-15T01:50:34.473312072Z", "value": 94},
{"timestamp": "2024-03-15T01:50:34.554220143Z", "value": 94},
{"timestamp": "2024-03-15T01:50:34.634759703Z", "value": 94},
{"timestamp": "2024-03-15T01:50:34.713771165Z", "value": 94},
{"timestamp": "2024-03-15T01:50:34.793735812Z", "value": 94},
{"timestamp": "2024-03-15T01:50:34.874130955Z", "value": 94},
{"timestamp": "2024-03-15T01:50:34.96958992Z", "value": 94},
{"timestamp": "2024-03-15T01:50:35.050670664Z", "value": 94},
{"timestamp": "2024-03-15T01:50:35.130138318Z", "value": 94},
{"timestamp": "2024-03-15T01:50:35.226635524Z", "value": 94},
{"timestamp": "2024-03-15T01:50:35.306438187Z", "value": 94},
{"timestamp": "2024-03-15T01:50:35.385714865Z", "value": 94},
{"timestamp": "2024-03-15T01:50:35.465642808Z", "value": 94},
{"timestamp": "2024-03-15T01:50:35.545862719Z", "value": 94},
{"timestamp": "2024-03-15T01:50:35.625508006Z", "value": 94},
{"timestamp": "2024-03-15T01:50:35.710112465Z", "value": 94},
{"timestamp": "2024-03-15T01:50:35.788165366Z", "value": 94},
{"timestamp": "2024-03-15T01:50:35.865825275Z", "value": 94},
{"timestamp": "2024-03-15T01:50:35.961231632Z", "value": 94},
{"timestamp": "2024-03-15T01:50:36.041603479Z", "value": 94},
{"timestamp": "2024-03-15T01:50:36.122209407Z", "value": 94},
{"timestamp": "2024-03-15T01:50:36.202067174Z", "value": 94},
{"timestamp": "2024-03-15T01:50:36.282150989Z", "value": 94},
{"timestamp": "2024-03-15T01:50:36.365490839Z", "value": 94},
{"timestamp": "2024-03-15T01:50:36.442331643Z", "value": 94},
{"timestamp": "2024-03-15T01:50:36.522270178Z", "value": 94},
{"timestamp": "2024-03-15T01:50:36.601411944Z", "value": 94},
{"timestamp": "2024-03-15T01:50:36.681638159Z", "value": 94},
{"timestamp": "2024-03-15T01:50:36.762398839Z", "value": 94},
{"timestamp": "2024-03-15T01:50:36.842333086Z", "value": 94},
{"timestamp": "2024-03-15T01:50:36.925807048Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.002278956Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.081498514Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.162551674Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.257596559Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.338766327Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.418124861Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.501161799Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.578376459Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.657499346Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.737305944Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.817756576Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.89911124Z", "value": 94},
{"timestamp": "2024-03-15T01:50:37.97833579Z", "value": 94},
{"timestamp": "2024-03-15T01:50:38.060282711Z", "value": 94},
{"timestamp": "2024-03-15T01:50:38.138151612Z", "value": 94},
{"timestamp": "2024-03-15T01:50:38.21900538Z", "value": 94},
{"timestamp": "2024-03-15T01:50:38.298418922Z", "value": 94},
{"timestamp": "2024-03-15T01:50:38.378629874Z", "value": 94},
{"timestamp": "2024-03-15T01:50:38.473484486Z", "value": 94},
{"timestamp": "2024-03-15T01:50:38.553765261Z", "value": 94},
{"timestamp": "2024-03-15T01:50:38.636947607Z", "value": 94},
{"timestamp": "2024-03-15T01:50:38.715582461Z", "value": 94},
{"timestamp": "2024-03-15T01:50:38.793863682Z", "value": 94},
{"timestamp": "2024-03-15T01:50:38.874161674Z", "value": 94},
{"timestamp": "2024-03-15T01:50:38.96950035Z", "value": 94},
{"timestamp": "2024-03-15T01:50:39.049819142Z", "value": 94},
{"timestamp": "2024-03-15T01:50:39.129669004Z", "value": 94},
{"timestamp": "2024-03-15T01:50:39.211647445Z", "value": 94},
{"timestamp": "2024-03-15T01:50:39.290030395Z", "value": 94},
{"timestamp": "2024-03-15T01:50:39.369822562Z", "value": 94},
{"timestamp": "2024-03-15T01:50:39.465398646Z", "value": 94},
{"timestamp": "2024-03-15T01:50:39.549174561Z", "value": 94},
{"timestamp": "2024-03-15T01:50:39.626449829Z", "value": 94},
{"timestamp": "2024-03-15T01:50:39.729827937Z", "value": 94},
{"timestamp": "2024-03-15T01:50:39.816829486Z", "value": 94},
{"timestamp": "2024-03-15T01:50:39.897885398Z", "value": 94},
{"timestamp": "2024-03-15T01:50:39.978099934Z", "value": 94},
{"timestamp": "2024-03-15T01:50:40.057400836Z", "value": 94},
{"timestamp": "2024-03-15T01:50:40.137817003Z", "value": 94},
{"timestamp": "2024-03-15T01:50:40.218185011Z", "value": 94},
{"timestamp": "2024-03-15T01:50:40.298907642Z", "value": 94},
{"timestamp": "2024-03-15T01:50:40.378119297Z", "value": 94},
{"timestamp": "2024-03-15T01:50:40.473479893Z", "value": 94},
{"timestamp": "2024-03-15T01:50:40.554082589Z", "value": 94},
{"timestamp": "2024-03-15T01:50:40.634036356Z", "value": 94},
{"timestamp": "2024-03-15T01:50:40.714370603Z", "value": 94},
{"timestamp": "2024-03-15T01:50:40.794854035Z", "value": 94},
{"timestamp": "2024-03-15T01:50:40.877433308Z", "value": 94},
{"timestamp": "2024-03-15T01:50:40.969558126Z", "value": 94},
{"timestamp": "2024-03-15T01:50:41.049438645Z", "value": 94},
{"timestamp": "2024-03-15T01:50:41.129696796Z", "value": 94},
{"timestamp": "2024-03-15T01:50:41.209656195Z", "value": 94},
{"timestamp": "2024-03-15T01:50:41.289574858Z", "value": 94},
{"timestamp": "2024-03-15T01:50:41.369320497Z", "value": 94},
{"timestamp": "2024-03-15T01:50:41.452376699Z", "value": 94},
{"timestamp": "2024-03-15T01:50:41.530096Z", "value": 94},
{"timestamp": "2024-03-15T01:50:41.610872583Z", "value": 94},
{"timestamp": "2024-03-15T01:50:41.690310478Z", "value": 94},
{"timestamp": "2024-03-15T01:50:41.770161397Z", "value": 94},
{"timestamp": "2024-03-15T01:50:41.850121148Z", "value": 94},
{"timestamp": "2024-03-15T01:50:41.92935693Z", "value": 94},
{"timestamp": "2024-03-15T01:50:42.011490475Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:42.089876497Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:42.17062012Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:42.250022911Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:42.32981959Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:42.410518509Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:42.490993845Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:42.570974204Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:42.650147266Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:42.729799049Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:42.80974376Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:42.892116089Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:42.970328414Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:43.049216773Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:43.131141517Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:43.225791777Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:43.305786024Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:43.385733391Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:43.466197719Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:43.54586371Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:43.625732452Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:43.724106204Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:43.802499457Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:43.881845864Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:43.977392669Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:44.05782842Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:44.137775243Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:44.218781651Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:44.301257404Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:44.378495233Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:44.473274229Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:44.553682845Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:44.633663204Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:44.714122283Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:44.793451314Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:44.874784794Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:44.975680307Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:45.049620597Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:45.129725372Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:45.224874897Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:45.305723833Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:45.385608192Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:45.468311273Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:45.546362062Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:45.626357525Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:45.721263914Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:45.801892977Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:45.881259352Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:45.977197389Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:46.061224152Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:46.138084988Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:46.217767043Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:46.297175337Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:46.378018385Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:46.457779416Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:46.539987745Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:46.620897737Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:46.698240621Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:46.77771042Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:46.857816411Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:46.938194467Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.018120074Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.097758512Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.179178905Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.258054623Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.33801159Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.417664781Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.497582292Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.577568091Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.657548962Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.740623787Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.817414832Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.897703895Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:47.978153055Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:48.058145766Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:48.137651756Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:48.217731379Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:48.29948502Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:48.377441825Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:48.47302495Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:48.55362115Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:48.633588261Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:48.714121964Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:48.793662547Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:48.875345244Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:48.969059695Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:49.049580054Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:49.130222942Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:49.225023218Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:49.30552857Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:49.385495329Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:49.468204458Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:49.545501583Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:49.625693942Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:49.721205099Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:49.802207443Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:49.88180489Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:49.977805391Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:50.057724022Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:50.137422685Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:50.218310597Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:50.297345899Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:50.377104466Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:50.472786631Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:50.55312043Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:50.633309142Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:50.713451581Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:50.794124517Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:50.873313035Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:50.96864176Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:51.049188103Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:51.129712847Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:51.212309368Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:51.289465373Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:51.369062787Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:51.451209996Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:51.53143442Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:51.610178874Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:51.690886081Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:51.769163399Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:51.849076558Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:51.929070005Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.01091779Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.089340868Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.169180939Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.251781332Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.329100281Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.409650848Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.489873384Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.569015054Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.648999253Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.730149469Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.81235383Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.889144074Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:52.96920981Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:53.049032569Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:53.129009344Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:53.209446119Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:53.294982899Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:53.374309626Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:53.464825898Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:53.545012145Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:53.625031672Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:53.720642093Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:53.801511733Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:53.88144054Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:53.979233779Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:54.057534937Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:54.1374512Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:54.217856391Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:54.297461614Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:54.377286005Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:54.472888938Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:54.55645106Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:54.633558105Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:54.713229312Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:54.793333607Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:54.873746702Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:54.969248035Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:55.049361803Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:55.130414771Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:55.224709958Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:55.305555822Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:55.385201461Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:55.465784925Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:55.545449092Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:55.625344075Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:55.723057153Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:55.80218676Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:55.881240846Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:55.977497988Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:56.057403339Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:56.137167954Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:56.217481561Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:56.299277378Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:56.377559335Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:56.457408398Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:56.537396437Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:56.617285532Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:56.697592068Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:56.777421163Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:56.858277555Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:56.937430137Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.016783424Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.09777748Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.177417454Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.257204341Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.337335773Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.420734759Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.497542155Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.577283378Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.657246969Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.73681264Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.817035399Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.897163246Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:57.982674554Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:58.057363677Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:58.143157609Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:58.217469803Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:58.29715637Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:58.377295449Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:58.47291291Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:58.554155575Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:58.633454845Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:58.714752709Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:58.793389803Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:58.873115186Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:58.968935207Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:59.049339503Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:59.131313272Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:59.225179851Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:59.305553171Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:59.38518169Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:59.465570689Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:59.545325416Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:59.625861168Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:59.723958919Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:59.801202603Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:59.88068437Z", "value": 93.7},
{"timestamp": "2024-03-15T01:50:59.976778856Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:00.057172239Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:00.137336086Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:00.218558463Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:00.297824165Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:00.376878219Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:00.472305728Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:00.553048104Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:00.633582192Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:00.713733111Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:00.793267358Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:00.877507209Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:00.96925529Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:01.048701633Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:01.129443913Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:01.209173072Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:01.290301976Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:01.369143454Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:01.450383366Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:01.528972908Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:01.608773779Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:01.689119195Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:01.769107426Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:01.849216713Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:01.930108785Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.013101147Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.089709119Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.169045957Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.249177837Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.329211988Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.410960221Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.491727652Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.569314345Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.648715248Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.728723255Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.809279839Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.88865415Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:02.968665709Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:03.050084053Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:03.146807051Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:03.224780081Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:03.304993208Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:03.385033023Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:03.465643207Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:03.544658989Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:03.626320342Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:03.721924651Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:03.801047953Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:03.881113336Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:03.976507309Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:04.056551156Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:04.136980572Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:04.22021143Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:04.297236715Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:04.377304082Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:04.472579751Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:04.552447086Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:04.634470711Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:04.71282198Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:04.798995273Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:04.872914891Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:04.972071011Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:05.048968103Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:05.129659375Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:05.224136547Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:05.304649867Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:05.387001716Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:05.465227482Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:05.545099361Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:05.625015336Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:05.720330653Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:05.801870085Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:05.881109548Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:05.976604865Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:06.056556744Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:06.137117551Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:06.217111063Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:06.296839838Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:06.378283558Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:06.45720286Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:06.540203894Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:06.617835387Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:06.696865506Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:06.776399816Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:06.856903536Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:06.937245367Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.016601854Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.099468584Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.177159533Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.256921204Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.336714363Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.416798178Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.496888393Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.576775473Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.658238265Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.737296863Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.816291942Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.896822925Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:07.977605973Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:08.10889233Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:08.200256411Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:08.282435204Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:08.361140235Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:08.456628319Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:08.536934759Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:08.61679611Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:08.712666019Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:08.793332011Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:08.874877908Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:08.969114184Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:09.048931247Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:09.130178455Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:09.224339691Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:09.305064147Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:09.384904698Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:09.470314854Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:09.544963016Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:09.624725743Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:09.705365527Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:09.784854686Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:09.864905349Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:09.960356442Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:10.044076004Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:10.121112905Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:10.216232894Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:10.296715717Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:10.376891693Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:10.472477058Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:10.552744009Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:10.635766483Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:10.728171429Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:10.808276716Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:10.888826324Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:10.968951259Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:11.048589442Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:11.12878913Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:11.212990453Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:11.288986456Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:11.370725889Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:11.448917735Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:11.528717358Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:11.609115861Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:11.688542012Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:11.770189829Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:11.848953195Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:11.928785618Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.009521786Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.088249856Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.169409032Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.248890255Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.330156023Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.409546014Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.489348229Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.56899262Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.648618451Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.728753018Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.808668865Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.892112715Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:12.968820496Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:13.048576471Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:13.129557919Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:13.224063635Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:13.304796219Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:13.384713858Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:13.466550699Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:13.544836017Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:13.62470028Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:13.720222733Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:13.800644596Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:13.880793308Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:13.976115537Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:14.057107929Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:14.14394039Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:14.232153781Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:14.31284806Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:14.393106276Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:14.474561964Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:14.554447059Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:14.632983385Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:14.712604832Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:14.792412039Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:14.872633999Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:14.968189252Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:15.048790796Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:15.132704214Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:15.224446664Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:15.304122543Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:15.384623415Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:15.465190238Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:15.544457157Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:15.624806125Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:15.72518279Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:15.800763145Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:15.880880433Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:15.976059845Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:16.056647213Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:16.137847029Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:16.216718748Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:16.297535812Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:16.376160138Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:16.456485233Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:16.536702809Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:16.617356768Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:16.696531015Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:16.777082959Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:16.857869943Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:16.936689853Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.019288902Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.096847627Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.176478578Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.256553978Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.336429985Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.419571883Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.496154767Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.576459607Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.656415838Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.736741797Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.816437516Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.896394291Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:17.979077117Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:18.057558947Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:18.136923434Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:18.216899793Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:18.296492632Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:18.377155264Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:18.472057012Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:18.552656636Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:18.632538851Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:18.713227051Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:18.792240081Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:18.873220249Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:18.968219342Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:19.048329877Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:19.133511649Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:19.224011506Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:19.30476553Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:19.384488865Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:19.465046601Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:19.544337775Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:19.625745848Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:19.721198573Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:19.800444019Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:19.880451707Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:19.975987056Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:20.056258327Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:20.136410655Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:20.216491206Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:20.297520718Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:20.376625013Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:20.471967658Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:20.552295249Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:20.632375448Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:20.713230112Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:20.792086311Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:20.873465839Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:20.968003619Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:21.047958123Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:21.129670995Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:21.20873945Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:21.288611169Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:21.368487432Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:21.451567186Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:21.528761911Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:21.609717055Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:21.68898535Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:21.7679411Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:21.847999283Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:21.928246075Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.010922916Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.088441386Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.169458322Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.248521752Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.32869088Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.408478791Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.489361199Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.570377367Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.6483999Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.728147075Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.808675659Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.887918386Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:22.968107833Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:23.048365409Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:23.13011377Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:23.224053725Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:23.304195013Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:23.385123437Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:23.464911604Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:23.544107354Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:23.62395837Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:23.706398891Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:23.784410129Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:23.864233912Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:23.959198636Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:24.039893364Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:24.120658844Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:24.215803377Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:24.296893849Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:24.376434144Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:24.471761333Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:24.553299614Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:24.632279876Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:24.712681324Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:24.791964978Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:24.874661564Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:24.968010767Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:25.051671386Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:25.128415678Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:25.223500339Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:25.304635291Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:25.384338242Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:25.465019722Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:25.544344977Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:25.624193784Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:25.719293101Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:25.800506869Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:25.880277852Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:25.979071924Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:26.056085049Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:26.135969536Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:26.216177832Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:26.296322895Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:26.37602751Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:26.456178013Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:26.536336357Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:26.616199052Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:26.696741588Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:26.776111003Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:26.856575554Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:26.936339113Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.016023056Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.097187993Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.175999071Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.256508903Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.336086222Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.416118517Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.496188412Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.576189604Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.659014254Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.736682003Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.815809017Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.895702304Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:27.975973736Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:28.055997871Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:28.136085911Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:28.217165343Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:28.302770283Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:28.376407725Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:28.471920546Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:28.552217482Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:28.632153297Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:28.712654297Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:28.793695073Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:28.872314919Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:28.9675551Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:29.047708867Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:29.127973323Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:29.223515552Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:29.30403252Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:29.385817329Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:29.479456996Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:29.560114316Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:29.639951667Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:29.720743483Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:29.800029442Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:29.880164969Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:29.978280705Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:30.055457574Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:30.13618267Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:30.216503285Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:30.296224892Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:30.37656346Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:30.471812985Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:30.553342402Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:30.632011592Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:30.712317743Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:30.791989878Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:30.872058942Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:30.967622067Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:31.047999195Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:31.132623366Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:31.207951081Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:31.288513329Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:31.36771964Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:31.448106367Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:31.528220775Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:31.60793979Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:31.688052821Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:31.768206717Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:31.847930628Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:31.929160844Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.011417205Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.08845529Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.168284993Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.248180041Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.327842672Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.407856887Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.487917598Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.57041812Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.648078413Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.728162709Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.810816446Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.888104227Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:32.967850954Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:33.047623601Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:33.127933913Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:33.223204814Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:33.303444309Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:33.384727454Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:33.478821554Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:33.560280923Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:33.639505633Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:33.719997577Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:33.800010608Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:33.88058476Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:33.979046288Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:34.05723679Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:34.135831356Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:34.216612612Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:34.295856266Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:34.376110706Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:34.471434599Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:34.554948242Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:34.632122134Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:34.711809277Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:34.791329924Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:34.871745132Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:34.967419713Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:35.047715657Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:35.129554354Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:35.223319174Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:35.303985069Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:35.383857301Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:35.47914961Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:35.559928306Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:35.639892569Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:35.720813761Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:35.799536647Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:35.879813615Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:35.975287908Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:36.05819083Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:36.136242708Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:36.215729947Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:36.298061572Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:36.375420105Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:36.456029713Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:36.535826104Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:36.616102592Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:36.696063719Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:36.775838446Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:36.857004823Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:36.935943197Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.016270085Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.095636107Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.175848339Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.255737274Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.335679106Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.415940937Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.495745648Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.575848216Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.655918335Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.736801703Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.815862606Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.901755354Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:37.975771709Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:38.055546852Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:38.135902251Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:38.215898643Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:38.295992794Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:38.375824097Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:38.472636056Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:38.55173027Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:38.631891974Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:38.712448686Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:38.792292277Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:38.87199446Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:38.967360785Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:39.054751007Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:39.144075727Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:39.223871062Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:39.303890717Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:39.383838341Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:39.46423166Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:39.544792532Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:39.624919228Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:39.720155569Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:39.799622616Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:39.879348223Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:39.97511538Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:40.055141659Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:40.135184259Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:40.216924332Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:40.295881906Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:40.375304633Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:40.471384847Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:40.552676759Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:40.631860254Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:40.726634099Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:40.80899894Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:40.888302691Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:40.968186666Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:41.050327187Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:41.127953401Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:41.207181311Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:41.287698887Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:41.36914232Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:41.448032246Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:41.527827165Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:41.607777733Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:41.68763614Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:41.767556947Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:41.847732507Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:41.928288355Z", "value": 93.7},
{"timestamp": "2024-03-15T01:51:42.007935306Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:42.088579762Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:42.167798904Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:42.247536864Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:42.327262823Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:42.407930031Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:42.488609623Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:42.567664285Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:42.647479844Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:42.72742942Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:42.807624083Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:42.887399995Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:42.967579202Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:43.048136042Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:43.127940017Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:43.223135974Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:43.303175054Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:43.383015093Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:43.463838205Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:43.543470788Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:43.624936877Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:43.719317473Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:43.799355368Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:43.87939976Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:43.975009637Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:44.05484622Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:44.135372308Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:44.218475806Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:44.295613539Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:44.374913898Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:44.47115616Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:44.551693672Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:44.631438063Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:44.711166998Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:44.79171091Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:44.871689861Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:44.96676857Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:45.04693677Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:45.127252201Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:45.223001439Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:45.303886439Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:45.385172688Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:45.478730339Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:45.559278987Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:45.639880915Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:45.720303067Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:45.79969293Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:45.880080297Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:45.977456608Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:46.055560006Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:46.135624109Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:46.215520469Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:46.295618428Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:46.375643588Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:46.455559563Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:46.536203795Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:46.615057529Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:46.695486689Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:46.775750505Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:46.855817104Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:46.935799928Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.015827487Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.099247274Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.175864398Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.255625173Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.335199708Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.415449284Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.495475435Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.575657491Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.655940763Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.734781121Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.815639497Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.895872785Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:47.975448504Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:48.055393951Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:48.135991207Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:48.215745294Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:48.29572463Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:48.376253886Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:48.471661747Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:48.551218202Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:48.631319585Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:48.715770797Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:48.792612849Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:48.871325752Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:48.966876013Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:49.047350933Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:49.127333692Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:49.223317874Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:49.306553212Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:49.383427553Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:49.478809846Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:49.56004499Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:49.639833478Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:49.719624173Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:49.798801556Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:49.884454432Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:49.975156753Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:50.055329017Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:50.134892192Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:50.215125063Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:50.295290927Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:50.375451318Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:50.472602637Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:50.550961811Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:50.630766906Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:50.71138285Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:50.791191274Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:50.870770097Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:50.966659238Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:51.046869582Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:51.126855349Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:51.206821789Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:51.287105284Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:51.366729228Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:51.446980275Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:51.529641373Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:51.607329314Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:51.686985033Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:51.767054225Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:51.84668684Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:51.926709216Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.007493192Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.087018159Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.172671131Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.247854238Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.327034277Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.406938028Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.48680242Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.567653564Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.647519171Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.727809291Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.806741329Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.886629945Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:52.966735904Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:53.047230216Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:53.127684624Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:53.22227418Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:53.305781775Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:53.38346306Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:53.478888298Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:53.559038513Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:53.639321241Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:53.719833729Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:53.799284936Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:53.881301905Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:53.974658884Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:54.055193452Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:54.134611923Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:54.215306395Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:54.295536483Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:54.375721035Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:54.472692929Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:54.551452104Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:54.631729231Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:54.728341318Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:54.822962586Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:54.903085122Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:54.983650154Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:55.063236145Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:55.143768377Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:55.223064287Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:55.302947783Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:55.382927598Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:55.478873796Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:55.55986702Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:55.644013751Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:55.719455995Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:55.799188258Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:55.879030313Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:55.974951007Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:56.055439879Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:56.134966062Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:56.216351767Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:56.294517948Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:56.375468261Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:56.455031436Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:56.536122644Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:56.616007932Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:56.69491421Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:56.777732268Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:56.855930514Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:56.934998265Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.01514176Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.095723176Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.175059503Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.255136055Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.339053986Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.415303782Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.495437517Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.574888052Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.654942748Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.738037766Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.817499565Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.896128403Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:57.97529193Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:58.054962913Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:58.136057546Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:58.215216816Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:58.294957911Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:58.374908639Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:58.47196623Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:58.550941532Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:58.630824196Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:58.790899091Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:58.711345579Z", "value": 93.8},
{"timestamp": "2024-03-15T01:51:58.871313914Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:09.126729224Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:09.221373405Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:09.303936007Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:09.382539853Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:09.477891874Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:09.558393002Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:09.653691647Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:09.737177066Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:09.815271024Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:09.897081689Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:09.974607134Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:10.054572326Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:10.134667885Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:10.214991829Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:10.294735965Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:10.3745089Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:10.471514427Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:10.551016482Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:10.631050761Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:10.711042001Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:10.79047292Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:10.870586815Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:10.966042709Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:11.048076222Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:11.126437028Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:11.206513868Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:11.286384755Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:11.368846045Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:11.447444963Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:11.526620426Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:11.6087293Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:11.686905241Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:11.766931617Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:11.84646964Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:11.926972784Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.006824504Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.087892384Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.166630694Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.24649995Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.326832342Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.405730844Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.487107077Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.565849195Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.648016213Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.728146525Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.806336515Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.88657233Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:12.966651378Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:13.046283033Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:13.126783969Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:13.224818713Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:13.303088031Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:13.382987014Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:13.478256923Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:13.558521795Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:13.638825803Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:13.718516562Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:13.801000892Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:13.87907325Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:13.973647639Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:14.055193663Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:14.134682247Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:14.214554894Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:14.294929206Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:14.377116447Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:14.470144435Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:14.550191674Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:14.630364354Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:14.710352105Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:14.789624848Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:14.870622393Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:14.967241967Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:15.04693071Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:15.127205566Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:15.221726003Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:15.302693467Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:15.382228194Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:15.478409208Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:15.562775652Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:15.639046888Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:15.718333327Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:15.798272471Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:15.879139519Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:15.975022965Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:16.053998299Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:16.137231174Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:16.214509291Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:16.294275922Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:16.374350074Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:16.454341345Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:16.53508401Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:16.614690417Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:16.696255738Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:16.773692383Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:16.854179719Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:16.934967887Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.014719447Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.09405219Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.175942759Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.255363918Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.334255093Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.414304924Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.49432682Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.57476302Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.654783091Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.734292122Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.814387202Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.894266314Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:17.974102001Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:18.054221113Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:18.134289536Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:18.214669032Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:18.294326928Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:18.375882808Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:18.469650668Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:18.550130004Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:18.630099292Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:18.71091978Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:18.790384139Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:18.869528914Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:18.966029032Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:19.04603784Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:19.125841335Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:19.221299949Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:19.302236469Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:19.382203869Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:19.477442738Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:19.560858045Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:19.638518306Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:19.718343306Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:19.798211729Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:19.878204697Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:19.974349615Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:20.054270294Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:20.134919966Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:20.214668006Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:20.294301037Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:20.374218804Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:20.469793034Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:20.550431282Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:20.630287578Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:20.7264036Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:20.805625111Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:20.886143327Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:20.966516038Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:21.046115758Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:21.141100899Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:21.221778955Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:21.305465782Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:21.382340059Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:21.46218221Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:21.542181642Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:21.622096433Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:21.702002809Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:21.782325345Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:21.862325224Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:21.9421764Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.022041623Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.101319838Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.182152518Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.261876142Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.342242678Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.424659583Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.502781573Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.582257516Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.665095415Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.742749948Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.822998436Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.902870027Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:22.983179059Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:23.062201114Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:23.14218845Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:23.222978826Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:23.302307729Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:23.382091416Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:23.477368909Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:23.558973047Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:23.637681949Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:23.718198693Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:23.797717932Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:23.877838772Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:23.973319433Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:24.054111698Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:24.136284411Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:24.213556064Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:24.29350388Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:24.377692915Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:24.470117862Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:24.549884397Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:24.631691127Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:24.7272723Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:24.806344115Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:24.88617545Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:24.966347138Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:25.046389898Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:25.126591474Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:25.224713513Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:25.301452494Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:25.381986518Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:25.477235147Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:25.558136084Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:25.638437372Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:25.718161187Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:25.801428142Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:25.878417875Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:25.973259912Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:26.054242736Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:26.133726039Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:26.215095552Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:26.296228073Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:26.374495663Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:26.45452927Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:26.534109086Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:26.613773413Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:26.694635117Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:26.773809652Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:26.854808285Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:26.937649671Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.014060971Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.094245683Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.173383962Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.25420653Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.334272298Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.414105713Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.494376569Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.573986624Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.653806504Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.733384879Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.813861655Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.89328499Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:27.974101383Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:28.054890479Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:28.134001334Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:28.213419389Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:28.293595461Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:28.374123277Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:28.469735874Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:28.549587658Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:28.630941171Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:28.726911625Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:28.80641272Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:28.885653207Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:28.966208767Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:29.046381127Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:29.126047726Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:29.221961476Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:29.301629707Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:29.381763059Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:29.477131336Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:29.557798833Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:29.637489912Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:29.717727552Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:29.799084265Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:29.877629007Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:29.973280549Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:30.053828045Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:30.133522772Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:30.21406918Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:30.293642659Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:30.376007853Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:30.469217313Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:30.549689481Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:30.629651472Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:30.709355352Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:30.789577664Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:30.869610023Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:30.966557566Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:31.045782469Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:31.125596556Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:31.205675476Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:31.285519996Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:31.365305987Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:31.445621739Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:31.5267805Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:31.60569465Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:31.686207554Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:31.765270313Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:31.845576177Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:31.925597849Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.005626401Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.086678121Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.166306608Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.24575452Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.325261887Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.405488039Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.485591406Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.565757366Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.647123007Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.725584133Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.805649165Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.88504258Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:32.966790205Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:33.0461993Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:33.12566046Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:33.223166179Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:33.30231393Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:33.381798513Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:33.477148358Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:33.557867535Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:33.63762559Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:33.717546558Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:33.798733702Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:33.877619725Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:33.973680675Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:34.054502123Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:34.133206162Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:34.213600154Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:34.293631586Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:34.375412843Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:34.469313215Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:34.549451943Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:34.629141934Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:34.709465782Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:34.790773663Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:34.869881446Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:34.966402364Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:35.045675619Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:35.125563979Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:35.222312961Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:35.302106889Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:35.38165032Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:35.477157382Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:35.559680176Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:35.637543317Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:35.718387102Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:35.797629957Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:35.877454636Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:35.97320941Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:36.053166666Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:36.135047859Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:36.213492729Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:36.293482881Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:36.373601865Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:36.453599664Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:36.533565304Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:36.613522592Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:36.697404491Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:36.774050415Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:36.853715895Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:36.933442046Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.013465318Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.093191501Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.172940309Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.254323646Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.333461381Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.413697037Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.4935349Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.573728252Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.653543939Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.733851723Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.813343795Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.893440954Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:37.974673731Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:38.053498186Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:38.133682834Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:38.213276793Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:38.295515715Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:38.37353092Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:38.46889139Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:38.549465062Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:38.62938283Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:38.709865014Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:38.790643838Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:38.870622342Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:38.96496409Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:39.045357634Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:39.12501025Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:39.20554821Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:39.284740633Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:39.367121187Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:39.46209164Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:39.54108243Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:39.621194694Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:39.71654998Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:39.797310916Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:39.877204204Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:39.972759137Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:40.055835084Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:40.133751186Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:40.215502139Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:40.293494945Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:40.375217354Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:40.46926275Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:40.549249766Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:40.630702383Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:40.724980803Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:40.805145515Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:40.885635347Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:40.965335227Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:41.060829232Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:41.141465048Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:41.222657825Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:41.301239496Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:41.381329519Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:41.460890295Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:41.541287583Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:41.621433223Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:41.701191278Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:41.783894264Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:41.86153251Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:41.941341893Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.021087309Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.101238165Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.181195356Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.261247172Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.342494221Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.421193107Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.502773212Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.58071309Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.661151114Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.741270642Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.821217818Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.903223971Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:42.981019241Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:43.061138449Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:43.141793369Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:43.221312704Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:43.301128616Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:43.38131512Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:43.478250055Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:43.558025326Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:43.636615573Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:43.717154461Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:43.797257157Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:43.877161964Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:43.972575618Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:44.057569774Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:44.13350181Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:44.213313625Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:44.293386817Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:44.373440297Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:44.46858963Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:44.549004806Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:44.632705553Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:44.724321699Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:44.805226092Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:44.885116052Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:44.964894939Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:45.045013507Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:45.125646091Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:45.225191428Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:45.301284073Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:45.38103432Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:45.476493094Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:45.55697371Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:45.637354902Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:45.717159965Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:45.797838886Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:45.877239565Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:45.972961891Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:46.053351051Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:46.132681074Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:46.212919834Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:46.29316109Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:46.375729708Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:46.453301201Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:46.533001017Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:46.612944288Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:46.693119304Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:46.773059952Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:46.852656951Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:46.933885376Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.013000583Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.093074863Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.172892022Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.253085054Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.333560262Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.413272302Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.495804376Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.573196349Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.653123301Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.732385836Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.81279346Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.892317403Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:47.972867587Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:48.055778158Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:48.132658867Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:48.213464731Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:48.293009218Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:48.373135978Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:48.46845104Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:48.5493834Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:48.629266192Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:48.70925692Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:48.788889087Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:48.869210023Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:48.965049725Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:49.045036837Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:49.12515534Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:49.22080189Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:49.30081425Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:49.380997394Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:49.476306695Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:49.556834Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:49.637252728Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:49.719641922Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:49.797042919Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:49.876894766Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:49.97246282Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:50.0523963Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:50.133359732Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:50.212793884Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:50.29302106Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:50.468332481Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:50.3742691Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:50.548488937Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:50.628850353Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:50.724100134Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:50.805341647Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:50.885292919Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:50.96473347Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:51.044473701Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:51.12489691Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:51.204702485Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:51.285046749Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:51.365294021Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:51.451305618Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:51.524845684Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:51.60478694Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:51.686503493Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:51.76519806Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:51.844604051Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:51.924777627Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.005510179Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.084779754Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.164904562Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.24461561Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.324633985Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.405080777Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.484364625Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.572707904Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.660009326Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.74021167Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.821159487Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.904479977Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:52.9962247Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:53.080679783Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:53.15890731Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:53.2377269Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:53.316951515Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:53.412120465Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:53.492834361Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:53.572773473Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:53.652907785Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:53.736163507Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:53.813544569Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:53.892687296Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:53.973204104Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:54.053015631Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:54.132266422Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:54.213045215Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:54.299230668Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:54.388053468Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:54.468950596Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:54.548837292Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:54.628800148Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:54.708522011Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:54.789046884Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:54.872280782Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:54.964413793Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:55.044925353Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:55.124943249Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:55.220199718Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:55.300643374Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:55.380560022Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:55.476158188Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:55.55682482Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:55.63671462Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:55.716803396Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:55.796627883Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:55.877111027Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:55.972954569Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:56.055988212Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:56.133184185Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:56.212808065Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:56.29262084Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:56.372895248Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:56.452779896Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:56.533269152Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:56.615968362Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:56.692779759Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:56.772641079Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:56.852666143Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:56.932626374Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.013003182Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.09268063Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.174059487Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.252624997Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.332700045Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.412628149Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.493420733Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.572479652Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.6523171Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.735608535Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.81339286Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.892120771Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:57.972711211Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:58.052533459Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:58.134740029Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:58.213055683Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:58.295264333Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:58.372739986Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:58.4683194Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:58.548457776Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:58.628489592Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:58.724238189Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:58.804533045Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:58.88711072Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:58.965038085Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:59.044960013Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:59.124593525Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:59.220096458Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:59.300689971Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:59.380897531Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:59.47797189Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:59.556654392Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:59.6366104Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:59.716175943Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:59.796538479Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:59.876499127Z", "value": 93.8},
{"timestamp": "2024-03-15T01:52:59.972108557Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:00.052690229Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:00.13401075Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:00.212580037Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:00.292033772Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:00.372226676Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:00.46795889Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:00.551322805Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:00.62857097Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:00.723821807Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:00.804239Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:00.884223647Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:00.964647624Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:01.044478511Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:01.130168764Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:01.204822687Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:01.284453415Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:01.36416683Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:01.444303318Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:01.524424926Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:01.604443398Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:01.686392943Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:01.765633526Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:01.844622269Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:01.924215365Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.004526381Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.08451202Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.166851646Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.25108193Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.325046348Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.404818676Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.484737532Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.564400195Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.644385259Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.724482227Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.804793627Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.884497122Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:02.964061962Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:03.044494386Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:03.123946681Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:03.205678882Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:03.283911529Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:03.365785202Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:03.460005607Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:03.540437583Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:03.620450999Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:03.716202733Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:03.796454805Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:03.877799902Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:03.976737046Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:04.053207611Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:04.132424706Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:04.212805002Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:04.292715506Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:04.372289145Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:04.467945391Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:04.549332504Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:04.62865568Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:04.723405301Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:04.804236989Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:04.884321829Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:04.968416944Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:05.044798773Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:05.12641955Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:05.219765234Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:05.300139258Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:05.380286658Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:05.475438072Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:05.556746304Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:05.636267496Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:05.71837301Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:05.799621466Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:05.879518786Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:05.974244439Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:06.052333277Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:06.131972549Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:06.212376333Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:06.29563596Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:06.372207036Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:06.452472836Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:06.53227454Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:06.613180885Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:06.692539132Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:06.772346692Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:06.854436621Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:06.932320307Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.012171931Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.092198467Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.172345547Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.252404018Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.331716634Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.421170154Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.507843896Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.588266176Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.668239208Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.748197424Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.828257495Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.908178431Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:07.989041352Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:08.068450351Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:08.149440376Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:08.228174782Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:08.308398534Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:08.388368782Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:08.467737045Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:08.551610145Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:08.628314246Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:08.723634779Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:08.804331876Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:08.884106763Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:08.964428371Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:09.044235899Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:09.126238917Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:09.219932249Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:09.300234305Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:09.380155113Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:09.475539774Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:09.556040742Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:09.697346885Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:09.78545922Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:09.860451512Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:09.955669165Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:10.036189334Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:10.116279901Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:10.211891731Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:10.292128731Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:10.374354405Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:10.468606842Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:10.548228417Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:10.628153545Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:10.723725823Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:10.803976039Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:10.884167727Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:10.967327386Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:11.044364095Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:11.124101574Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:11.204035246Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:11.284013494Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:11.364147454Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:11.444009926Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:11.527489424Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:11.604356021Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:11.683922461Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:11.764288773Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:11.844092461Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:11.924320597Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.004133788Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.085666374Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.164079148Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.244079764Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.323931772Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.403972163Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.4842619Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.563993811Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.645862749Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.723820579Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.803950475Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.884290387Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:12.964512859Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:13.044032418Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:13.12383697Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:13.220881153Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:13.299782376Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:13.379806288Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:13.47622823Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:13.55590667Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:13.635860982Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:13.717044063Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:13.796284294Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:13.875964685Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:13.971641827Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:14.051872555Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:14.132796436Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:14.212344315Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:14.293062116Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:14.371974955Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:14.467772257Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:14.547899977Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:14.627895377Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:14.708191033Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:14.787974048Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:14.870575882Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:14.963811838Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:15.04411287Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:15.124141614Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:15.219775972Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:15.299889356Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:15.380020244Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:15.478101068Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:15.556188402Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:15.635721946Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:15.716057538Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:15.796015882Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:15.876037521Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:15.971382983Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:16.054165233Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:16.13502489Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:16.212149439Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:16.291800839Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:16.372383503Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:16.452060727Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:16.532010431Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:16.612801479Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:16.691979886Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:16.774884121Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:16.852257374Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:16.932038758Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.011982062Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.091883381Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.173447519Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.252082149Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.331966157Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.411974933Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.491740509Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.571849477Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.651823308Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.73326303Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.811994428Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.891824932Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:17.971907692Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:18.051802708Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:18.209143265Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:18.291627435Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:18.376154455Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:18.467643113Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:18.547782289Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:18.627927993Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:18.708478114Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:18.787832617Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:18.867995441Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:18.96666321Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:19.044483695Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:19.123876055Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:19.219549485Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:19.300088533Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:19.379794333Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:19.475348722Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:19.556772988Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:19.635881443Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:19.716432875Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:19.796578931Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:19.875959322Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:19.971517264Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:20.051673304Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:20.133321058Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:20.211655048Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:20.291654512Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:20.372038872Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:20.467430318Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:20.547764566Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:20.627775518Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:20.712226858Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:20.78812395Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:20.867688853Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:20.963250859Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:21.043729587Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:21.123730779Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:21.203721731Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:21.285873677Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:21.363285523Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:21.443757947Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:21.523763267Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:21.603663691Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:21.683666898Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:21.763869562Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:21.845580292Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:21.923872746Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.003614226Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.084426778Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.16456669Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.243685578Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.323758481Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.405395803Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.48411357Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.564374826Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.643786673Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.723685401Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.803545281Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.883556936Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:22.966500467Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:23.043967545Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:23.123637408Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:23.219240438Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:23.299922783Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:23.379617062Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:23.477957279Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:23.558396455Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:23.636136109Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:23.716315669Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:23.795698204Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:23.875643652Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:23.971244058Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:24.05153133Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:24.134037804Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:24.212547571Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:24.291142809Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:24.371188545Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:24.467170711Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:24.547430432Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:24.627876872Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:24.723420542Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:24.803589734Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:24.88346155Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:24.964118166Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:25.043019197Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:25.123702341Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:25.220090204Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:25.299676356Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:25.379666475Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:25.475037345Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:25.555471433Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:25.635012401Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:25.715731513Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:25.798384388Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:25.875638121Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:25.971087871Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:26.052549032Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:26.131419951Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:26.211314103Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:26.291349375Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:26.372586408Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:26.451528431Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:26.531506551Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:26.611443518Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:26.691426662Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:26.771493262Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:26.85155535Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:26.932799071Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.01195415Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.091569326Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.173416919Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.251510654Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.331310309Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.411622158Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.49219231Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.571659773Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.651522117Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.731102029Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.813419991Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.891289405Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:27.972526854Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:28.05255035Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:28.131081844Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:28.211957437Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:28.291505316Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:28.37164014Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:28.467041186Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:28.547435146Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:28.630515253Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:28.723026024Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:28.803392849Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:28.883011992Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:28.963690113Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:29.043396936Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:29.123486416Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:29.218955238Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:29.300951952Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:29.380314455Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:29.475083404Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:29.555268148Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:29.635382044Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:29.715453892Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:29.802773939Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:29.890893186Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:29.971301258Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:30.051473906Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:30.131421946Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:30.211573762Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:30.291463082Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:30.375102677Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:30.467149032Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:30.547210096Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:30.627382488Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:30.722769102Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:30.803324822Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:30.883310078Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:30.96816577Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:31.043419534Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:31.12334383Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:31.203211006Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:31.283001445Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:31.364887919Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:31.443485494Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:31.523583774Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:31.603493958Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:31.683441101Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:31.763439285Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:31.844035646Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:31.923371077Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.003338573Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.087147896Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.163255773Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.243255589Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.322806092Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.403180309Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.483040284Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.563357957Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.643769261Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.724001525Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.80332662Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.883341124Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:32.963204428Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:33.044100917Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:33.12547875Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:33.221381972Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:33.298986778Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:33.379428834Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:33.474899224Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:33.555354048Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:33.634919816Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:33.715574448Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:33.798023323Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:33.875628512Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:33.970872918Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:34.051863807Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:34.131081606Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:34.211617038Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:34.29079631Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:34.374684737Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:34.467232276Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:34.5471679Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:34.627293956Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:34.72242953Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:34.803552227Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:34.883546347Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:34.965608788Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:35.04339657Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:35.123144226Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:35.2188654Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:35.299452481Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:35.379097192Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:35.474856734Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:35.557610889Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:35.635239887Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:35.715288791Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:35.799397634Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:35.875056486Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:35.970468732Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:36.051146341Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:36.132149453Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:36.210949652Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:36.290878844Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:36.370715172Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:36.450889036Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:36.531033204Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:36.611550717Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:36.692177957Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:36.771319916Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:36.851352532Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:36.931189212Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.011150308Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.09143886Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.173033941Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.251231004Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.330982083Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.41106862Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.490702803Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.571011931Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.651133507Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.731360108Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.811043315Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.891276411Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:37.971446691Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:38.051008139Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:38.130889683Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:38.211561627Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:38.291859076Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:38.372385452Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:38.467298721Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:38.547066537Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:38.627176881Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:38.722596231Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:38.803552848Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:38.886140346Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:38.964018208Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:39.043688136Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:39.122998703Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:39.218852165Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:39.298894957Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:39.378983477Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:39.474836108Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:39.555053972Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:39.636034141Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:39.71550634Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:39.795281836Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:39.875033492Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:39.971146154Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:40.052384115Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:40.131102778Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:40.211591426Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:40.290991146Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:40.370675217Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:40.4670018Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:40.547923985Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:40.629769818Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:40.723464879Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:40.803173622Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:40.883012606Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:40.97839458Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:41.058867452Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:41.139202981Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:41.222641712Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:41.299129045Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:41.37909334Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:41.459054436Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:41.539107596Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:41.620096789Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:41.699216476Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:41.782304839Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:41.859257196Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:41.938961748Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.019025308Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.098885188Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.180609549Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.258956884Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.339383196Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.418817892Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.499198284Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.579024308Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.65879542Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.739732868Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.819021804Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.899771764Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:42.979388604Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:43.059068548Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:43.140990349Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:43.219332884Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:43.299304508Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:43.379035524Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:43.477376316Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:43.554918882Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:43.634806378Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:43.715082642Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:43.794455257Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:43.874845986Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:43.970318552Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:44.054352963Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:44.130988104Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:44.211203216Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:44.290699256Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:44.370542688Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:44.466582934Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:44.547763711Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:44.629414728Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:44.724187838Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:44.802932581Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:44.883066029Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:44.962710772Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:45.043505245Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:45.123093413Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:45.220583516Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:45.298684867Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:45.378618315Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:45.474506657Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:45.554995689Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:45.635369586Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:45.715224985Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:45.795933858Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:45.874981097Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:45.970550303Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:46.050712135Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:46.131456784Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:46.210811383Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:46.290550815Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:46.373849002Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:46.451022159Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:46.531098808Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:46.610344255Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:46.691105384Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:46.770763983Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:46.850862679Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:46.934767587Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.011151335Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.090223471Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.182671682Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.266752782Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.346848758Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.42734883Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.508117927Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.586875374Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.666771957Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.746091645Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.827229446Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.90689531Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:47.987179894Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:48.068854815Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:48.146723685Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:48.226167501Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:48.306772053Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:48.386636701Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:48.46741047Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:48.549433776Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:48.627838838Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:48.722081291Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:48.802762516Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:48.882562396Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:48.963112356Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:49.042778156Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:49.125565302Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:49.218657482Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:49.298334706Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:49.378631962Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:49.474137488Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:49.55460524Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:49.634839361Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:49.718358412Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:49.795435121Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:49.874978521Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:49.969877166Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:50.051265047Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:50.130380703Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:50.210826311Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:50.293683826Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:50.371651576Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:50.465892237Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:50.546146037Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:50.626551997Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:50.721522163Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:50.802506043Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:50.882367491Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:50.962399211Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:51.042184851Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:51.122130075Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:51.204004101Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:51.282380875Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:51.362559796Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:51.448745153Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:51.523006628Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:51.602686444Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:51.682555988Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:51.763932445Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:51.842349155Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:51.922272523Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.007715896Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.083435612Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.162030019Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.242026571Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.322180915Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.401888027Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.482088483Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.570470547Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.657505921Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.737993738Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.817982226Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.897856345Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:52.978330594Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:53.058081386Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:53.141982261Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:53.218432698Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:53.298348674Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:53.378351146Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:53.473530112Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:53.554980617Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:53.633865008Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:53.714682905Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:53.794682561Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:53.874329736Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:53.970752383Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:54.050384583Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:54.130515663Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:54.210669271Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:54.294043042Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:54.370221927Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:54.466140925Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:54.546745062Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:54.626701966Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:54.721340291Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:54.80268302Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:54.883964757Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:54.96284726Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:55.042335332Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:55.12252334Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:55.217457986Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:55.298464075Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:55.380043348Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:55.475663338Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:55.554538289Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:55.634383225Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:55.714510785Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:55.794073577Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:55.874343697Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:55.969764103Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:56.050624528Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:56.13050236Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:56.211723297Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:56.290371496Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:56.37064904Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:56.450476536Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:56.530289344Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:56.611791753Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:56.690416752Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:56.770491896Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:56.849756255Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:56.930451976Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.010375856Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.0906374Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.170777472Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.250720136Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.330475472Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.410467128Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.490460768Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.570332552Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.650593072Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.731367609Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.810211072Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.889629767Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:57.970201872Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:58.050184696Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:58.130776001Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:58.212120906Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:58.294240596Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:58.369880952Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:58.46568619Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:58.547644536Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:58.626313791Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:58.721691989Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:58.817641515Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:58.901454807Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:58.979728029Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:59.058689668Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:59.138418956Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:59.217689555Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:59.297825531Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:59.378259748Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:59.475214459Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:59.554575267Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:59.634623083Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:59.714769747Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:59.794581467Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:59.875061283Z", "value": 93.8},
{"timestamp": "2024-03-15T01:53:59.971125146Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:00.04957712Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:00.130345961Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:00.220077562Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:00.305431047Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:00.386412464Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:00.466554264Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:00.549588611Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:00.627909513Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:00.72161203Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:00.80247207Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:00.882361166Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:00.97774522Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:01.074194587Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:01.155948325Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:01.234609068Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:01.314225331Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:01.394122171Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:01.474184867Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:01.553841035Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:01.634185811Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:01.71654307Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:01.794971108Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:01.874718892Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:01.95430754Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.034037436Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.114136868Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.193627403Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.276500502Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.35644691Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.434301508Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.514219372Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.593874612Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.67436198Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.754168388Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.835404813Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.914299412Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:02.994945053Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:03.074609765Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:03.154657165Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:03.234299669Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:03.314481853Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:03.396367271Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:03.474357389Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:03.55383778Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:03.634171005Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:03.714343781Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:03.794299629Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:03.874417589Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:03.97714821Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:04.065555297Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:04.145619433Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:04.225815282Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:04.306604634Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:04.385505505Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:04.46626129Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:04.546977171Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:04.626387098Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:04.722888401Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:04.801887961Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:04.882122433Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:04.977462391Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:05.058171839Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:05.139906601Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:05.220608978Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:05.298325208Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:05.378559904Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:05.473411477Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:05.554598687Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:05.634140998Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:05.719278771Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:05.794650647Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:05.87412755Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:05.969574196Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:06.050664893Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:06.129887877Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:06.210513453Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:06.292772376Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:06.372362623Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:06.450595014Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:06.530117645Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:06.609669365Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:06.689650973Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:06.769773797Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:06.856314995Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:06.930895382Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.009650109Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.08982935Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.169476461Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.249540533Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.330041822Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.413552681Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.490491343Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.569745782Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.649545246Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.729207302Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.80978539Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.890552471Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:07.971233056Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:08.050476359Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:08.130464591Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:08.210522167Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:08.290011263Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:08.370612711Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:08.465315261Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:08.54688519Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:08.626057998Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:08.721258211Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:08.8019987Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:08.882221524Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:08.962888701Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:09.041881668Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:09.123501486Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:09.216992098Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:09.299158252Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:09.377627187Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:09.473193641Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:09.555671699Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:09.63413161Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:09.715950404Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:09.793291849Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:09.874190674Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:09.969433736Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:10.050238417Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:10.129865305Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:10.211260258Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:10.290445193Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:10.369608785Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:10.465336007Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:10.545666863Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:10.625726487Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:10.721153677Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:10.801359542Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:10.882898207Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:10.977169844Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:11.057805757Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:11.137681541Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:11.226391669Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:11.313314563Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:11.393668043Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:11.474550836Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:11.553873084Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:11.633700004Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:11.713754156Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:11.793820756Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:11.873150235Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:11.952998627Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:12.034008108Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:12.113774836Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:12.19388678Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:12.27356266Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:12.354233517Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:12.48841159Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:12.578757943Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:12.657996383Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:12.738049479Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:12.817776015Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:12.898551287Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:12.97721283Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:13.057857351Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:13.139500785Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:13.217348695Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:13.297531711Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:13.37806676Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:13.473037885Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:13.553458278Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:13.633494958Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:13.714340279Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:13.793740062Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:13.87373671Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:13.969093436Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:14.049170948Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:14.130811502Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:14.22848327Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:14.306979821Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:14.385619924Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:14.466122876Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:14.545780484Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:14.626113676Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:14.720710306Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:14.801619178Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:14.883889493Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:14.977064201Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:15.057738545Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:15.13836681Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:15.217708098Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:15.297836458Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:15.379750484Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:15.474589673Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:15.55372568Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:15.6336718Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:15.713695489Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:15.793731625Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:15.873443217Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:15.969329447Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:16.050940272Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:16.129534071Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:16.209065311Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:16.289768456Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:16.370138096Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:16.449571704Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:16.530608065Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:16.612415147Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:16.690251825Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:16.769445336Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:16.849531328Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:16.929494696Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.009769137Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.089382297Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.171180802Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.249554441Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.329120913Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.409696889Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.489518465Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.569534761Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.649504177Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.732639772Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.809690338Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.889760234Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:17.970456403Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:18.049726746Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:18.129488834Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:18.209407882Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:18.291175092Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:18.369130266Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:18.465426193Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:18.545513945Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:18.625626305Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:18.720906071Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:18.801476672Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:18.885194379Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:18.978479007Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:19.057512839Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:19.137612911Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:19.217738295Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:19.297414911Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:19.377402727Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:19.473697374Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:19.553830918Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:19.633588686Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:19.714212087Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:19.793762494Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:19.873396038Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:19.968850876Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:20.051031142Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:20.129477293Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:20.209600629Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:20.289500893Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:20.369464101Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:20.464928316Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:20.54503322Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:20.628857903Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:20.72089149Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:20.802365164Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:20.881631347Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:20.976923881Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:21.057506258Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:21.138208411Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:21.220744773Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:21.29760849Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:21.377678706Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:21.457556282Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:21.537807011Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:21.61705585Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:21.697450867Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:21.779682653Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:21.857736419Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:21.937473035Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.017281203Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.099250909Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.177522532Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.25753518Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.33944655Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.417534268Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.497392644Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.57730798Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.65662994Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.737546813Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.817361028Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.897708525Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:22.977390773Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:23.057473085Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:23.137363813Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:23.21783931Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:23.297421429Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:23.377326461Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:23.474571413Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:23.553808509Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:23.637248072Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:23.712862316Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:23.79291682Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:23.873413117Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:23.969494387Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:24.05233411Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:24.1296249Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:24.209506092Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:24.289118772Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:24.368737499Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:24.464801746Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:24.545362619Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:24.625569987Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:24.725036093Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:24.801703586Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:24.881236266Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:24.976724352Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:25.057359464Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:25.139280274Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:25.217485657Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:25.297462113Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:25.377153225Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:25.472780095Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:25.553252136Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:25.633215856Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:25.716474427Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:25.793619136Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:25.872666856Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:25.969448511Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:26.049195751Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:26.129077199Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:26.209082903Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:26.292628994Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:26.370465833Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:26.450360273Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:26.529215768Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:26.609209984Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:26.68929172Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:26.769097712Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:26.850406457Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:26.92889168Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.008584904Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.088657456Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.169190009Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.248889185Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.330516266Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.412836725Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.489323034Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.569057314Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.64907137Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.729527858Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.809697787Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.890559396Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:27.970135243Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:28.048740114Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:28.129003707Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:28.209447587Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:28.289004459Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:28.369157395Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:28.464640169Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:28.551198551Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:28.625842075Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:28.720586224Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:28.801060793Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:28.881308097Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:28.976477527Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:29.057053472Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:29.139432874Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:29.218595249Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:29.29715388Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:29.377021376Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:29.47253679Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:29.553220415Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:29.632995463Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:29.715354353Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:29.793251384Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:29.872924128Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:29.96860687Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:30.049158591Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:30.129026151Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:30.209564815Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:30.291632281Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:30.371543393Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:30.464590389Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:30.545121758Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:30.625037126Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:30.721187997Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:30.800912453Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:30.882244398Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:30.976324195Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:31.057066028Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:31.137090324Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:31.216959772Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:31.296543396Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:31.376903628Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:31.458773462Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:31.537196253Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:31.616844997Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:31.697256493Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:31.777153045Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:31.856988829Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:31.937038534Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.018303663Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.09703007Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.176961182Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.256664038Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.33666555Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.417429303Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.497085247Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.578076136Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.656917935Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.737104759Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.816920415Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.896864551Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:32.976849808Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:33.056953304Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:33.138285185Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:33.217164264Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:33.297390193Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:33.376807544Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:33.472396623Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:33.553754968Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:33.632865919Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:33.714411945Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:33.793085648Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:33.873087064Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:33.968729742Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:34.051545465Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:34.129232191Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:34.224420341Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:34.306140287Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:34.384813702Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:34.464764398Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:34.544696854Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:34.625024767Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:34.719884948Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:34.800960221Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:34.885142217Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:34.976323708Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:35.056891364Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:35.137888237Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:35.216823061Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:35.296836093Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:35.376633285Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:35.475797278Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:35.552682276Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:35.632895404Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:35.712986036Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:35.794535198Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:35.872725188Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:35.968358523Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:36.051499014Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:36.128917516Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:36.208825524Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:36.288831004Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:36.368691172Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:36.449031052Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:36.528813908Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:36.61065043Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:36.688436196Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:36.768625933Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:36.848911125Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:36.928636477Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.008824198Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.08925819Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.170406775Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.249417759Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.328430662Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.408723118Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.489038071Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.568635295Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.648984231Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.741707867Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.824318565Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.90505115Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:37.984905494Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:38.065043679Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:38.144708839Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:38.226044464Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:38.304962679Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:38.384727071Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:38.465184872Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:38.545189232Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:38.626569753Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:38.720325102Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:38.807658301Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:38.881014783Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:38.976140469Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:39.056658622Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:39.136574694Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:39.216670414Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:39.296633974Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:39.378998432Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:39.472149237Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:39.552458461Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:39.632693221Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:39.712770766Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:39.792893526Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:39.87220163Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:39.97022783Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:40.048964669Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:40.128748837Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:40.208855277Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:40.303981443Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:40.384643212Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:40.464923253Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:40.547841151Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:40.624833029Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:40.720035643Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:40.800869636Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:40.880733292Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:40.975826306Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:41.056493994Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:41.139996182Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:41.216772379Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:41.296455235Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:41.377273548Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:41.456683956Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:41.536626364Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:41.616886884Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:41.699211695Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:41.776743253Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:41.856497149Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:41.936571013Z", "value": 93.8},
{"timestamp": "2024-03-15T01:54:42.01598638Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:42.096433525Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:42.176749438Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:42.256432485Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:42.337243118Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:42.416513878Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:42.49677651Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:42.576547462Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:42.657766128Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:42.73774636Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:42.818441985Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:42.896722247Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:42.980466675Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:43.056684408Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:43.13608592Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:43.217117801Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:43.297672465Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:43.37844057Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:43.472315535Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:43.552441751Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:43.632643232Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:43.71287332Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:43.792397712Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:43.87264108Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:43.971866482Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:44.048842167Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:44.129815873Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:44.225047639Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:44.305390527Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:44.385120519Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:44.464834991Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:44.544633879Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:44.624141535Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:44.704711272Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:44.783949231Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:44.864404664Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:44.95962731Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:45.040379383Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:45.121740288Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:45.216438485Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:45.296023773Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:45.376555462Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:45.471948668Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:45.552381925Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:45.633006638Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:45.716369401Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:45.792775102Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:45.872583078Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:45.967876764Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:46.049418277Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:46.128420397Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:46.208702645Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:46.29100176Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:46.368435397Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:46.448560494Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:46.528473014Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:46.60837379Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:46.688678535Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:46.768613647Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:46.850806521Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:46.929301472Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.008452167Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.088398319Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.168442072Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.248503872Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.328700488Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.40849544Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.488579609Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.568497121Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.648382985Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.728455089Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.808337498Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.888487906Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:47.970758924Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:48.049046003Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:48.128472891Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:48.208752291Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:48.288442411Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:48.368626451Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:48.463397481Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:48.546197876Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:48.640369193Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:48.720663569Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:48.801629146Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:48.880477538Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:48.975659639Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:49.056425408Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:49.139585708Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:49.216485777Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:49.296710265Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:49.376455329Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:49.471801719Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:49.551894528Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:49.632998345Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:49.713046673Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:49.792310681Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:49.872206529Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:49.969536377Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:50.048538432Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:50.128185192Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:50.217105624Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:50.303494311Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:50.383875951Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:50.464117528Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:50.54397808Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:50.624104424Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:50.70597381Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:50.785778394Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:50.863857185Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:50.959563287Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.0400424Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.119883272Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.200142128Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.279952696Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.365075685Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.440897866Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.519858897Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.600055609Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.681055586Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.759814154Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.840118738Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.921224283Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:51.999932642Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:52.079883563Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:52.160105779Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:52.239876059Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:52.319834499Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:52.399860684Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:52.48266623Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:52.560006076Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:52.640231301Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:52.720194413Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:52.800011733Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:52.879799165Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:52.960016902Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:53.042590224Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:53.120282262Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:53.215285036Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:53.296180533Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:53.376795102Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:53.471662356Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:53.552217308Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:53.633575238Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:53.712416205Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:53.792018293Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:53.871847069Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:53.967804276Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:54.048271932Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:54.128436325Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:54.211108015Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:54.288128117Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:54.368757438Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:54.465256405Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:54.544400348Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:54.625139909Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:54.720052219Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:54.800843236Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:54.880090636Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:54.975142594Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:55.056654923Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:55.136076371Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:55.216185339Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:55.296313796Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:55.37898059Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:55.471732866Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:55.552074283Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:55.631952435Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:55.712345947Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:55.792069475Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:55.872208364Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:55.96779277Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:56.048304619Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:56.204802616Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:56.287975491Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:56.367670155Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:56.44804178Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:56.528099772Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:56.609482054Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:56.688188493Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:56.768113653Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:56.847601437Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:56.927827781Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.007900814Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.088097686Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.168508351Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.248072039Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.329001008Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.408183447Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.487940927Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.568002472Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.647967344Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.729987802Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.808477409Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.888163049Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:57.968201585Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:58.047964953Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:58.127931585Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:58.207735946Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:58.290294804Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:58.37034758Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:58.463877777Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:58.543892537Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:58.623916769Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:58.719364696Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:58.800511873Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:58.880209897Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:58.976002624Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:59.056107272Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:59.13585544Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:59.215444216Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:59.296157377Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:59.375957193Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:59.475530339Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:59.552451144Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:59.632185392Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:59.712305753Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:59.792118625Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:59.871927945Z", "value": 93.6},
{"timestamp": "2024-03-15T01:54:59.967720096Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:00.050431082Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:00.220240068Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:00.304527152Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:00.385173017Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:00.464428064Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:00.545568202Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:00.641232256Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:00.727208078Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:00.814933341Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:00.89554487Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:00.976612943Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:01.056258935Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:01.135690815Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:01.215997095Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:01.296950992Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:01.375616344Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:01.45539296Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:01.536592553Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:01.615504592Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:01.695608473Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:01.776063265Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:01.857746571Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:01.935591121Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:02.017046267Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:02.17276756Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:02.256255827Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:02.335909243Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:02.415801219Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:02.497723053Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:02.575667508Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:02.655541148Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:02.735903749Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:02.815850349Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:02.896488374Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:02.979466305Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:03.055787046Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:03.151598236Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:03.232014373Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:03.312151693Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:03.393112694Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:03.47191587Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:03.553500551Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:03.632059854Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:03.712081719Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:03.791841887Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:03.871999719Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:03.967101213Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:04.048107846Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:04.138843608Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:04.223255301Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:04.303389613Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:04.383594422Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:04.464371743Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:04.545509352Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:04.624565135Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:04.721455239Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:04.800939183Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:04.881043735Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:05.054946356Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:05.135802173Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:05.216107558Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:05.295251789Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:05.376891319Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:05.471979181Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:05.551821749Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:05.631858302Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:05.71173879Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:05.792319631Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:05.871689206Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:05.967552461Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:06.048222678Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:06.204521539Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:06.287328622Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:06.368565783Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:06.448271135Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:06.528093224Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:06.610871058Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:06.687727288Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:06.782551373Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:06.863195798Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:06.94419888Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.023524359Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.103310735Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.185596826Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.264035233Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.344010217Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.423830161Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.503671961Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.583776002Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.66379233Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.74377077Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.82351225Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.903305058Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:07.983272107Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:08.063988372Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:08.143970972Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:08.223834916Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:08.306640815Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:08.384060469Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:08.463397437Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:08.543318981Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:08.623228237Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:08.718990532Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:08.799501228Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:08.882946424Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:08.974749163Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:09.055548148Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:09.135584348Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:09.215746757Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:09.296072877Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:09.378099959Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:09.475314799Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:09.551932501Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:09.631602173Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:09.711821925Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:09.791601933Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:09.871562165Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:09.967003564Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:10.049538806Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:10.219703632Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:10.303379548Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:10.383543044Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:10.463843277Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:10.543664501Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:10.623576829Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:10.723849848Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:10.800059549Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:10.879129124Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:10.975119227Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:11.055473732Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:11.135285548Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:11.216123701Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:11.299435808Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:11.375870277Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:11.455482605Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:11.535353781Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:11.615395678Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:11.695609862Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:11.775588911Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:11.857618393Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:11.935641151Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.015558312Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.095400464Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.175204856Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.255326176Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.335438633Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.417872211Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.495726106Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.575493666Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.655470506Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.735504626Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.815566523Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.895488419Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:12.977644045Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:13.055698036Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:13.135588828Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:13.214883108Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:13.294999148Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:13.375637685Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:13.471199051Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:13.554535063Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:13.632204669Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:13.711705733Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:13.791488365Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:13.871585749Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:13.967560492Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:14.047230228Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:14.127779357Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:14.207811269Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:14.29424914Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:14.38340682Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:14.463761581Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:14.543807317Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:14.625041759Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:14.718704275Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:14.799920061Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:14.879334853Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:14.974518427Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:15.055848196Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:15.135272428Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:15.216384053Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:15.298937312Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:15.37638631Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:15.471238748Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:15.551744293Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:15.631469837Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:15.712429302Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:15.794429984Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:15.87171671Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:15.966913724Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:16.047303333Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:16.204027154Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:16.288189054Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:16.370257897Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:16.44973416Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:16.527524375Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:16.607281855Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:16.687300935Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:16.767459504Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:16.847216344Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:16.92731648Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.009763211Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.087472785Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.167819866Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.247455138Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.32721025Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.40711653Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.487238107Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.567686499Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.647283787Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.726753939Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.807419452Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.88735146Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:17.967225517Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:18.047350389Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:18.219473521Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:18.30526019Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:18.383564453Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:18.463877166Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:18.544133078Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:18.624145983Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:18.718985492Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:18.802785024Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:18.879631878Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:18.975324732Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:19.055333573Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:19.135399885Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:19.215357877Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:19.297729984Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:19.377303016Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:19.47076278Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:19.551124613Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:19.631325486Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:19.711108566Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:19.791159454Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:19.871323175Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:19.970209696Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:20.04732503Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:20.219323457Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:20.302528781Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:20.385189751Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:20.463585374Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:20.54331639Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:20.626870066Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:20.718750053Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:20.800699215Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:20.87928863Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:20.974593868Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:21.055035861Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:21.135708062Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:21.218702985Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:21.296486511Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:21.377132952Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:21.455842688Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:21.535100167Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:21.615389904Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:21.695340536Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:21.780866086Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:21.855711369Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:21.935405745Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:22.015023065Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:22.171819271Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:22.254796082Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:22.335356667Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:22.416424516Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:22.495432972Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:22.578217239Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:22.655438013Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:22.735298437Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:22.815402893Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:22.895828502Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:22.97737456Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:23.055731207Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:23.135434511Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:23.215750743Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:23.295669504Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:23.37569876Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:23.470540766Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:23.552098792Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:23.631055279Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:23.710911799Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:23.7916464Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:23.871204296Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:23.966582078Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:24.047063975Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:24.219173219Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:24.30429736Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:24.383191991Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:24.46358784Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:24.543189864Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:24.6229204Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:24.718040198Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:24.799651632Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:24.878867256Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:24.974430094Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:25.056192792Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:25.134544383Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:25.2150154Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:25.295674481Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:25.377654875Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:25.470627631Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:25.551643384Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:25.632563746Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:25.711537929Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:25.790469904Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:25.870599097Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:25.967361232Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:26.047335929Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:26.203768678Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:26.286799665Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:26.367728187Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:26.447125058Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:26.526888779Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:26.610367094Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:26.687765596Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:26.76726058Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:26.84700286Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:26.927541685Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.007013373Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.087049893Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.168636047Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.246916246Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.326850526Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.407813319Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.486474255Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.567280568Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.64685728Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.728581642Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.806560688Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.887533337Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:27.966847041Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:28.046868138Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:28.219139142Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:28.305159443Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:28.382964122Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:28.463541155Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:28.543135243Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:28.623248915Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:28.718035305Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:28.798671474Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:28.881888765Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:28.974501521Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:29.055412378Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:29.135088834Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:29.215089483Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:29.294883891Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:29.375225723Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:29.470866226Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:29.550874234Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:29.630615811Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:29.711193547Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:29.790956468Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:29.871054172Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:29.966578451Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:30.049662558Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:30.204111529Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:30.286467156Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:30.367064157Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:30.462377203Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:30.543048892Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:30.623281797Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:30.719433916Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:30.799027012Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:30.87852334Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:30.974386562Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:31.054680203Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:31.135263668Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:31.214705564Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:31.298897032Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:31.374877549Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:31.454609141Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:31.534466557Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:31.614360197Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:31.69494139Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:31.77440239Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:31.856168096Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:31.936170825Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:32.014909904Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:32.171797566Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:32.255331818Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:32.334506001Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:32.415359834Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:32.49635162Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:32.574482506Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:32.655430004Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:32.735206236Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:32.81527978Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:32.894670668Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:32.974682132Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:33.055470686Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:33.135077094Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:33.214816718Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:33.294648214Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:33.374654366Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:33.470521045Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:33.550508158Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:33.6330802Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:33.711255247Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:33.791443384Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:33.870749919Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:33.966333398Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:34.047252191Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:34.218825402Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:34.304780296Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:34.382568175Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:34.462866839Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:34.542904608Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:34.623213864Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:34.721266401Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:34.798486023Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:34.880017521Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:34.973873318Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:35.055120783Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:35.133974903Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:35.217250914Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:35.294582536Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:35.374636592Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:35.47325697Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:35.551212528Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:35.6305206Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:35.711150049Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:35.791993482Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:35.872761203Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:35.966298376Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:36.047380017Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:36.203339454Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:36.286267497Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:36.366209906Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:36.446473274Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:36.526588131Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:36.606611851Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:36.690171927Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:36.767050141Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:36.845731556Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:36.92572654Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.009024344Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.086700382Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.166308486Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.250463602Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.326341911Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.40719216Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.48701012Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.567176401Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.646453785Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.725693024Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.806579241Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.886476754Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:37.966063482Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:38.046392451Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:38.218568062Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:38.30222625Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:38.382417555Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:38.462950716Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:38.542697092Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:38.622854732Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:38.717356578Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:38.797634155Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:38.877743379Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:38.95855718Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:39.04047479Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:39.11786814Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:39.213795619Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:39.294165196Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:39.374247765Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:39.470725196Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:39.550896596Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:39.63264275Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:39.711017093Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:39.790541645Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:39.870411734Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:39.966153388Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:40.046667701Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:40.127021022Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:40.2216877Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:40.302867005Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:40.382128869Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:40.463681711Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:40.542885078Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:40.622799967Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:40.72150268Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:40.799039262Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:40.878179814Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:40.975177342Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:41.054411077Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:41.134022094Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:41.214977751Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:41.297160513Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:41.375885033Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:41.45436872Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:41.534289144Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:41.614557185Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:41.694394761Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:41.774397425Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:41.858135005Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:41.93462397Z", "value": 93.6},
{"timestamp": "2024-03-15T01:55:42.014329514Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:42.095424948Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:42.17503158Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:42.253873699Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:42.334958381Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:42.415432214Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:42.494443837Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:42.574681862Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:42.654590478Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:42.734803383Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:42.815225696Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:42.894401671Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:42.975661777Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:43.054540344Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:43.134746273Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:43.214441449Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:43.293709169Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:43.37426409Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:43.469702544Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:43.555035485Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:43.63052589Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:43.710534442Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:43.790146738Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:43.870203387Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:43.965490801Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:44.04624137Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:44.128870085Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:44.222296506Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:44.302073506Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:44.381765706Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:44.462523155Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:44.542828828Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:44.622337284Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:44.717179962Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:44.798007267Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:44.877883819Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:44.973266209Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:45.054120971Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:45.134360979Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:45.214520316Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:45.299269801Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:45.373763276Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:45.471080068Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:45.550281996Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:45.630304628Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:45.711185022Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:45.790404645Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:45.873187184Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:45.96579962Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:46.046754509Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:46.126093685Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:46.206475326Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:46.286224774Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:46.365776878Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:46.447498648Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:46.525523519Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:46.60631764Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:46.686194736Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:46.767004858Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:46.846231297Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:46.926626986Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.006834899Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.086159227Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.166041507Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.246265004Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.325752788Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.407107101Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.486752325Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.568221199Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.645721557Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.725362718Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.805893862Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.885878863Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:47.966164184Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:48.04609408Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:48.127451114Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:48.221821951Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:48.302693128Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:48.381851184Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:48.462300953Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:48.542500033Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:48.622386058Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:48.719635266Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:48.798172521Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:48.877883729Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:48.973423176Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:49.054807217Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:49.133843737Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:49.21412445Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:49.295404747Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:49.373537234Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:49.469355977Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:49.549862066Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:49.629807226Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:49.710064547Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:49.789488267Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:49.872671254Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:49.965323082Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:50.045603155Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:50.125520443Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:50.206104484Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:50.286787053Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:50.366093589Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:50.463795021Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:50.54165554Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:50.621568316Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:50.701791269Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:50.783284911Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:50.870984862Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:50.957615597Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.03863903Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.11781139Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.19984052Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.277729359Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.357683607Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.437644511Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.517612904Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.600102547Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.677660281Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.758762626Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.837749706Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.921818294Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:51.997707483Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:52.080988582Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:52.157765644Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:52.237534324Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:52.31753782Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:52.397387685Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:52.477450765Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:52.55748991Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:52.639109248Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:52.717272647Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:52.797180623Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:52.877631672Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:52.957463424Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:53.037567849Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:53.117567921Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:53.223885873Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:53.309123871Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:53.389544999Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:53.469628016Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:53.550471577Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:53.629803201Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:53.710313482Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:53.790829331Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:53.870179739Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:53.965212977Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:54.045724698Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:54.125471234Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:54.206180299Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:54.286214612Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:54.367438397Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:54.461374226Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:54.541755387Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:54.621756644Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:54.716816858Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:54.797627715Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:54.878249868Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:54.975990436Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:55.054222699Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:55.134363476Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:55.213800508Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:55.293724996Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:55.373732397Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:55.469281667Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:55.551763854Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:55.629887541Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:55.710091742Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:55.789740262Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:55.869656302Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:55.965397765Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:56.045971406Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:56.127552024Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:56.205397694Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:56.285555783Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:56.368289042Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:56.446277016Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:56.525797024Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:56.605654857Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:56.687202323Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:56.765778906Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:56.845623362Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:56.925535499Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.005702323Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.085315483Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.16562474Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.253287668Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.340756035Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.421497836Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.502226581Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.581649309Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.661537189Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.745392177Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.822474007Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.901346751Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:57.981611719Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:58.061706288Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:58.141732536Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:58.221625121Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:58.301571785Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:58.384161524Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:58.477692489Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:58.557660369Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:58.63760297Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:58.71773117Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:58.797735339Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:58.878139476Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:58.972896137Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:59.053069458Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:59.132961307Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:59.213343651Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:59.293553292Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:59.373629909Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:59.469226955Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:59.550830133Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:59.629680861Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:59.709890789Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:59.789538861Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:59.870695607Z", "value": 93.8},
{"timestamp": "2024-03-15T01:55:59.965216781Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:00.045244213Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:00.12813536Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:00.220899796Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:00.301232573Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:00.381111429Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:00.462122351Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:00.541416855Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:00.621437567Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:00.720233465Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:00.797708991Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:00.877512135Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:00.972908414Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:01.054184551Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:01.133493679Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:01.214221592Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:01.294802401Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:01.373598217Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:01.453776497Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:01.53387161Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:01.61307933Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:01.693614059Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:01.773559763Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:01.85673475Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:01.934129285Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.013508749Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.093358293Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.173094749Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.25344551Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.334269359Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.415638425Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.493775392Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.573771016Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.653564177Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.73424153Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.814915011Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.89356769Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:02.973720723Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:03.053565403Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:03.133829284Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:03.213754316Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:03.29350594Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:03.373391485Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:03.472364247Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:03.54955734Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:03.629477061Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:03.709133293Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:03.789547126Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:03.869352926Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:03.964966005Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:04.048111968Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:04.12553207Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:04.224187424Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:04.301992582Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:04.382024527Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:04.461777943Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:04.541429855Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:04.622947401Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:04.716819102Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:04.797167367Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:04.877190352Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:04.973178791Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:05.053614192Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:05.133567064Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:05.216991876Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:05.293476873Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:05.373366545Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:05.46893428Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:05.551030738Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:05.629106521Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:05.710330179Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:05.795821488Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:05.869086451Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:05.964867785Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:06.045336146Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:06.125265755Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:06.205211235Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:06.285599276Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:06.365212564Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:06.445120861Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:06.525430149Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:06.605422062Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:06.685390134Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:06.765544127Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:06.84553252Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:06.92575272Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.004966776Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.085457505Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.165207209Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.245334418Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.325527355Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.404884611Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.486775117Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.565076692Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.645103452Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.726087942Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.805439662Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.885205462Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:07.965331231Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:08.047756329Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:08.125391728Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:08.220608422Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:08.301240271Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:08.381114455Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:08.461536928Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:08.541216585Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:08.625447925Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:08.716852552Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:08.797135345Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:08.877342297Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:08.973003056Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:09.053745177Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:09.132718497Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:09.218745583Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:09.29311525Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:09.372819706Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:09.468445681Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:09.548766042Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:09.628827298Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:09.709354923Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:09.790307413Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:09.869132124Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:09.964831795Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:10.045366396Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:10.125143588Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:10.220611675Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:10.301243172Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:10.382106797Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:10.461083925Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:10.541174749Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:10.621248422Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:10.716559292Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:10.79727623Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:10.877218926Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:10.973802822Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:11.05313995Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:11.133036726Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:11.213187487Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:11.292766279Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:11.372982767Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:11.453048024Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:11.534525858Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:11.613390793Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:11.693113042Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:11.773130266Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:11.853661731Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:11.933229387Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.013507604Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.095363518Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.173204485Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.253597038Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.332805046Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.413286943Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.492940551Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.573194288Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.655657978Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.733174849Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.813057609Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.893224914Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:12.97301033Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:13.053170403Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:13.134883949Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:13.215138326Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:13.293121244Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:13.374007718Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:13.468661595Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:13.549219396Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:13.629146445Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:13.709387126Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:13.790794207Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:13.869085862Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:13.964608157Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:14.045090758Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:14.124972206Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:14.220455077Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:14.30112731Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:14.381647895Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:14.461022719Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:14.540985928Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:14.621031312Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:14.716188454Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:14.796313007Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:14.879791675Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:14.972651215Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:15.052955896Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:15.133031104Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:15.213122281Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:15.293102417Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:15.373082074Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:15.47033333Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:15.548678873Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:15.628953058Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:15.711406893Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:15.788829459Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:15.86908614Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:15.964694674Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:16.046272828Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:16.125071332Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:16.205014092Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:16.284800821Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:16.368078272Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:16.445261638Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:16.528736722Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:16.606962489Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:16.684588959Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:16.764697992Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:16.847634483Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:16.925555098Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.007168292Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.085427083Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.167979797Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.24528742Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.325224644Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.404702732Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.484872693Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.565507326Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.644858758Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.727698609Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.804790935Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.885715904Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:17.964915624Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:18.044927697Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:18.124888057Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:18.22026088Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:18.303439259Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:18.381180802Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:18.461200394Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:18.541532563Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:18.621130363Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:18.716221041Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:18.796789338Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:18.878973381Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:18.972569274Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:19.052753571Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:19.132665611Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:19.212856532Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:19.293019356Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:19.372464261Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:19.472152415Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:19.549194821Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:19.628767245Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:19.70930911Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:19.788793118Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:19.868226214Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:19.964286013Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:20.04676884Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:20.124826351Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:20.220232389Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:20.30069675Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:20.38025935Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:20.461041408Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:20.54095444Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:20.622281618Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:20.716224935Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:20.79827029Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:20.876921881Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:20.972368047Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:21.052842808Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:21.132956929Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:21.214026155Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:21.292895122Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:21.372721979Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:21.453345476Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:21.532918156Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:21.612837684Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:21.692803517Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:21.776095432Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:21.853103054Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:21.932713462Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.012620447Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.092816072Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.17271208Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.252695833Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.334513027Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.414239083Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.492791314Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.572827611Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.652739267Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.732673356Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.812684213Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.89539568Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:22.972785542Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:23.05266523Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:23.132602391Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:23.212885952Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:23.292620104Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:23.373064081Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:23.469295016Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:23.548710448Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:23.628631449Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:23.710586691Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:23.788275241Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:23.868482514Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:23.964137257Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:24.045845587Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:24.12456601Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:24.221184306Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:24.300823482Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:24.382872293Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:24.460684011Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:24.540584404Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:24.621648637Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:24.715823891Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:24.796977276Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:24.876715301Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:24.972125595Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:25.052576804Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:25.132653165Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:25.212801718Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:25.29517088Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:25.372314278Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:25.467811997Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:25.548574854Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:25.629230927Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:25.709044856Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:25.789003872Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:25.868452424Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:25.963766527Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:26.044234856Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:26.124576593Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:26.204714969Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:26.285226178Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:26.364080682Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:26.444461267Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:26.524494139Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:26.604595652Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:26.684402604Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:26.764706741Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:26.846070975Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:26.924939399Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.004571791Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.084948792Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.164733216Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.244501289Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.324563665Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.409788542Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.500739921Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.580507481Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.66072525Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.742632428Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.82180546Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.900778716Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:27.981755333Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:28.060710701Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:28.140457397Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:28.220560798Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:28.300533223Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:28.380610895Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:28.460347928Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:28.54220557Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:28.620188617Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:28.715869407Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:28.79643172Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:28.876492209Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:28.972597096Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:29.052605137Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:29.135488476Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:29.212723458Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:29.293260139Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:29.372827475Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:29.467479593Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:29.548058578Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:29.628726492Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:29.711594567Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:29.789982862Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:29.868690197Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:29.964067372Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:30.044668149Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:30.124430589Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:30.220021204Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:30.303256575Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:30.380821766Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:30.460390862Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:30.540324855Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:30.620168191Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:30.715811542Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:30.796530495Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:30.878788586Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:30.972097598Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:31.052414535Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:31.13230328Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:31.212360696Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:31.292416865Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:31.372275593Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:31.455039861Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:31.532964155Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:31.612436291Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:31.692249004Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:31.772492949Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:31.852626589Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:31.932308806Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.013991792Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.092496119Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.172353535Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.252311368Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.332398193Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.413250842Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.492394594Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.572527018Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.652377011Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.733716413Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.812560932Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.892513325Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:32.972370805Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:33.056700642Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:33.133748488Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:33.212346191Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:33.292155159Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:33.37231296Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:33.467635319Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:33.547904928Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:33.628397225Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:33.709562066Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:33.788014585Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:33.868247746Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:33.963846393Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:34.044264066Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:34.124348267Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:34.220059169Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:34.301230155Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:34.380539571Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:34.46077974Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:34.540180932Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:34.620335853Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:34.715320131Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:34.796114348Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:34.878737559Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:34.9723227Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:35.052807989Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:35.132504957Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:35.212447782Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:35.292134414Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:35.372691511Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:35.471023377Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:35.548047351Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:35.628079423Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:35.708456616Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:35.787981968Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:35.867628281Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:35.963730576Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:36.048241884Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:36.124180545Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:36.204323402Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:36.284249651Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:36.365041948Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:36.444297412Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:36.524505389Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:36.607964664Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:36.684424126Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:36.764245382Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:36.844146447Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:36.924132663Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.003784096Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.084938377Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.165096114Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.24415865Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.32401021Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.404535755Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.486253173Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.5643231Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.644330117Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.72737528Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.804242422Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.88402931Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:37.964240487Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:38.04411832Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:38.123607896Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:38.204397793Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:38.284742026Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:38.363952786Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:38.460420906Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:38.540128082Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:38.620077243Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:38.715574385Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:38.797292827Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:38.876274339Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:38.97225097Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:39.051978723Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:39.131812331Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:39.211985492Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:39.292047932Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:39.373696263Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:39.467644988Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:39.548403237Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:39.628027277Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:39.708645943Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:39.788140735Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:39.868116551Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:39.967708034Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:40.043780551Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:40.123859375Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:40.219334502Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:40.299699055Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:40.3796974Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:40.47505227Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:40.558886906Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:40.635783424Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:40.716211689Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:40.795658065Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:40.876515547Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:40.972016145Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:41.052161178Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:41.135320677Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:41.212127435Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:41.292227316Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:41.371547036Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:41.452051237Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:41.53209243Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:41.612018454Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:41.692879936Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:41.772272072Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:41.8522676Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:41.932181689Z", "value": 93.8},
{"timestamp": "2024-03-15T01:56:42.011969601Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:42.092059594Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:42.172129043Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:42.252120795Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:42.332179812Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:42.412295917Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:42.491663893Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:42.571973886Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:42.651967782Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:42.732098831Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:42.814990586Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:42.892261152Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:42.971937481Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:43.052107665Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:43.131985946Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:43.212254499Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:43.292060203Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:43.373590165Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:43.467112746Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:43.548176084Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:43.627871932Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:43.708344997Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:43.788603694Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:43.868037878Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:43.963597773Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:44.044651734Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:44.123925182Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:44.219756021Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:44.300041502Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:44.379983591Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:44.461838673Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:44.540945241Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:44.620098945Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:44.714850583Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:44.796245089Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:44.875969353Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:44.973740546Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:45.052117385Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:45.133663155Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:45.212071578Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:45.291972803Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:45.371750411Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:45.468161603Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:45.547952811Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:45.627896244Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:45.71159616Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:45.788159813Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:45.867870062Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:45.963380868Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:46.044215886Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:46.123789334Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:46.203503742Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:46.287207466Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:46.36450168Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:46.444347449Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:46.524032769Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:46.604117866Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:46.683260274Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:46.763787867Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:46.846468038Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:46.924254669Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.003817205Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.085112319Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.164239367Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.243824047Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.324006968Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.406813731Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.484499465Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.563871377Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.643796122Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.724186403Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.803279915Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.88371698Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:47.964613853Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:48.043877893Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:48.123632622Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:48.21925898Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:48.299881486Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:48.379742646Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:48.460435711Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:48.541160009Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:48.619802384Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:48.715100551Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:48.795836592Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:48.875235832Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:48.971191119Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:49.051675384Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:49.135902373Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:49.211918794Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:49.292091859Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:49.372710876Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:49.467263826Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:49.547897691Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:49.627730755Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:49.708928973Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:49.787931765Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:49.867353085Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:49.963309012Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:50.043517693Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:50.123383205Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:50.20767989Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:50.299733382Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:50.37924251Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:50.474840389Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:50.555191854Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:50.63520239Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:50.715473599Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:50.799926284Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:50.875573552Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:50.971233095Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:51.051088976Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:51.131084216Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:51.211422273Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:51.292369163Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:51.372203539Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:51.451212443Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:51.53122426Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:51.611407885Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:51.692874711Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:51.77151059Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:51.851657223Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:51.933257329Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.011459384Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.091572033Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.171315881Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.251481202Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.332145595Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.412248804Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.497736146Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.571594773Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.650984701Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.731250214Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.81108731Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.891376823Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:52.971507776Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:53.05149588Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:53.131382961Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:53.211779994Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:53.291212546Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:53.37447739Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:53.471634118Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:53.548951756Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:53.629489781Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:53.726252909Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:53.803270899Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:53.883630492Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:53.963741445Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:54.043617197Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:54.12351135Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:54.224945362Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:54.29983711Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:54.37910739Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:54.474881813Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:54.555751135Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:54.635472551Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:54.715356783Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:54.796044665Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:54.875408545Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:54.971713112Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:55.051628801Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:55.131377257Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:55.211481938Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:55.292000475Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:55.373111269Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:55.467378106Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:55.547570147Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:55.627550828Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:55.708833494Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:55.788002462Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:55.867605926Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:55.966169599Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:56.043932006Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:56.12348555Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:56.20404604Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:56.284341536Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:56.363950537Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:56.443138513Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:56.524492891Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:56.603789827Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:56.683552747Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:56.763084275Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:56.843700093Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:56.923938373Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.003471278Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.085059704Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.163463903Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.244270312Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.323462672Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.403545849Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.482996001Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.563512714Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.646647478Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.72384294Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.803105604Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.883358029Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:57.963464246Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:58.043447806Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:58.123480839Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:58.223353794Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:58.299843655Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:58.3800428Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:58.476144199Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:58.555405135Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:58.635561304Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:58.715355617Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:58.798236204Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:58.875981618Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:58.971160937Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:59.118710383Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:59.211203203Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:59.291455468Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:59.37350591Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:59.468398509Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:59.547372692Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:59.627728349Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:59.707619494Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:59.787257294Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:59.868035352Z", "value": 93.7},
{"timestamp": "2024-03-15T01:56:59.962977454Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:00.046613146Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:00.123697888Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:00.219602999Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:00.299602016Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:00.379388456Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:00.474722911Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:00.556130153Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:00.637423699Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:00.715409081Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:00.795401986Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:00.875312235Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:00.97147773Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:01.051369803Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:01.131222835Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:01.211947964Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:01.291671269Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:01.371189869Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:01.450678421Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:01.531248415Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:01.611306567Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:01.691288272Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:01.770679416Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:01.851170209Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:01.931165962Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.011558835Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.0920991Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.172418885Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.252256366Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.331305525Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.411633118Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.49094471Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.571289583Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.652232953Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.731525889Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.820080049Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.906709728Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:02.986752393Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:03.067745362Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:03.147183643Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:03.228229476Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:03.307292332Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:03.390277719Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:03.467286013Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:03.54731719Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:03.627169391Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:03.708195Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:03.787775521Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:03.869107018Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:03.963960577Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:04.043184873Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:04.124129778Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:04.219203753Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:04.298958225Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:04.379264954Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:04.474501361Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:04.557827964Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:04.635564547Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:04.715181163Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:04.795852532Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:04.875597181Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:04.970868307Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:05.051366365Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:05.132641158Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:05.211269966Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:05.291553303Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:05.371195551Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:05.46676319Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:05.547081727Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:05.62708724Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:05.70845429Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:05.789038491Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:05.867600162Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:05.962956601Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:06.04393709Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:06.123109898Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:06.203199091Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:06.284394525Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:06.364413958Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:06.442679821Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:06.52315663Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:06.603332863Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:06.683581992Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:06.763663696Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:06.844250042Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:06.923222529Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.00355473Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.082927059Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.162432059Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.242879492Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.323015917Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.404000534Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.48338755Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.563291303Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.643545616Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.72279932Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.802667905Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.882574761Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:07.962778066Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:08.042696091Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:08.122592483Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:08.217789498Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:08.298391715Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:08.378493452Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:08.474418339Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:08.556177837Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:08.635350037Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:08.715127006Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:08.795572199Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:08.874934831Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:08.970438406Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:09.050977135Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:09.132261657Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:09.211192576Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:09.290606985Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:09.372393235Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:09.466084072Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:09.546726545Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:09.627451131Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:09.711894343Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:09.786929132Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:09.866452884Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:20.122547582Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:20.217749909Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:20.298524574Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:20.378690311Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:20.474093086Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:20.557362025Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:20.634630768Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:20.714805817Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:20.795209954Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:20.874329098Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:20.970160833Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:21.050249226Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:21.131156179Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:21.211109948Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:21.29054666Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:21.370838765Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:21.451117174Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:21.530379358Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:21.610819431Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:21.694701331Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:21.770648376Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:21.850759073Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:21.930595338Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.012959893Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.091120156Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.17006778Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.254430992Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.330821366Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.410441854Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.490578439Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.57041064Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.651000793Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.730501185Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.811728907Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.890591795Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:22.970570971Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:23.05075146Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:23.130293261Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:23.210526614Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:23.290551134Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:23.375548396Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:23.46576051Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:23.546560487Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:23.626783952Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:23.729769166Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:23.81766995Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:23.898363111Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:23.979591313Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:24.058402553Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:24.138746498Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:24.217819529Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:24.298136435Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:24.379164476Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:24.473750642Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:24.554356763Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:24.634423716Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:24.713782924Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:24.793732213Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:24.874339966Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:24.970195222Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:25.050309118Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:25.13291681Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:25.211303505Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:25.290789817Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:25.370357377Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:25.465677176Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:25.546148577Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:25.627277899Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:25.721719905Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:25.802490762Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:25.882283155Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:25.962520828Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:26.042393189Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:26.12271067Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:26.203707255Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:26.282365087Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:26.362397Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:26.441487855Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:26.521503832Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:26.602172482Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:26.683194475Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:26.763600276Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:26.842341532Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:26.921715492Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.002212653Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.081647734Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.162975936Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.24312356Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.326468724Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.40274665Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.482403874Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.563527916Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.642394964Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.722039516Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.801842949Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.884892752Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:27.963192823Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:28.042542879Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:28.122138472Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:28.217424158Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:28.29831444Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:28.378862353Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:28.475069673Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:28.554790929Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:28.633491545Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:28.715348035Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:28.795628108Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:28.874621684Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:28.969540618Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:29.051763285Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:29.130273341Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:29.211103718Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:29.29032907Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:29.370107735Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:29.465764238Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:29.546123991Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:29.629708483Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:29.722094615Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:29.802209984Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:29.882200552Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:29.962743762Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:30.042577114Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:30.122362915Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:30.221304925Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:30.298269763Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:30.378474316Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:30.474760963Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:30.554020171Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:30.634419413Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:30.714570909Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:30.796293352Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:30.875533072Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:30.969554629Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:31.050870895Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:31.13031404Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:31.210364224Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:31.290570921Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:31.370894802Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:31.450052122Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:31.530768388Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:31.60961534Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:31.689568148Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:31.770046173Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:31.849744134Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:31.932769393Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.010471Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.090029856Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.171696171Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.25403871Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.329789659Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.41060442Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.491538254Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.570198229Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.650182174Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.72984855Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.810121423Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.8895342Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:32.970015905Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:33.052965132Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:33.130187923Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:33.210333723Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:33.290288484Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:33.370392045Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:33.466827173Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:33.546491949Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:33.627376279Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:33.721152108Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:33.803335927Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:33.882186879Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:33.962320167Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:34.041549264Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:34.122059097Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:34.21977381Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:34.297795929Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:34.377681313Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:34.474120345Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:34.553792449Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:34.634178699Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:34.713351795Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:34.798628096Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:34.874529285Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:34.968974235Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:35.050105765Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:35.129837485Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:35.210645623Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:35.289814367Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:35.371120745Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:35.466890816Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:35.545789224Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:35.625849777Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:35.706393274Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:35.786565699Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:35.865422603Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:35.965372773Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:36.042844204Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:36.121468531Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:36.201753213Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:36.281276229Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:36.361842414Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:36.4427158Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:36.522068704Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:36.601715432Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:36.681845329Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:36.761333786Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:36.841558979Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:36.921750731Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.00179826Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.082711102Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.162180358Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.241455246Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.321751831Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.401852416Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.489419408Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.578651905Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.657791913Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.737597522Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.818705659Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.898958372Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:37.978502061Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:38.058238133Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:38.146085221Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:38.233187445Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:38.313209981Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:38.393732583Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:38.474293424Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:38.55377852Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:38.633741953Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:38.71651806Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:38.794563091Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:38.874336892Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:38.969347314Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:39.049894428Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:39.129750308Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:39.209679917Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:39.291020823Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:39.369341854Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:39.464689909Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:39.545509374Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:39.62584628Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:39.706575857Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:39.785835193Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:39.867232451Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:39.961293113Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:40.041580642Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:40.12277598Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:40.216874977Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:40.297510347Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:40.37771122Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:40.474939884Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:40.553724404Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:40.634467421Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:40.714151206Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:40.793537614Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:40.873507831Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:40.969193294Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:41.051822745Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:41.129995392Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:41.209878857Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:41.289527825Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:41.369452922Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:41.449188962Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:41.529541164Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:41.610370965Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:41.689520189Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:41.769518854Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:41.84929819Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:41.929362711Z", "value": 93.7},
{"timestamp": "2024-03-15T01:57:42.009675712Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:42.089843081Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:42.171395156Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:42.249829243Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:42.330490596Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:42.409891341Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:42.489762165Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:42.568995389Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:42.649460423Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:42.731112593Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:42.810264185Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:42.889728001Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:42.96924513Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:43.049486195Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:43.129561595Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:43.209793572Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:43.29249752Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:43.370609431Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:43.465523725Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:43.545624278Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:43.625579871Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:43.705766376Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:43.78563256Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:43.867396635Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:43.961124368Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:44.041456761Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:44.121456194Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:44.216859609Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:44.296909922Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:44.378171052Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:44.475055108Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:44.553419243Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:44.63350258Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:44.713217692Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:44.792907013Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:44.873487022Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:44.968750629Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:45.051894577Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:45.129708183Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:45.210886881Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:45.290085033Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:45.36961749Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:45.465332905Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:45.545492946Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:45.626936412Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:45.721036241Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:45.801395867Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:45.88185322Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:45.964754511Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:46.042185494Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:46.12150947Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:46.204509353Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:46.281800688Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:46.362040281Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:46.441504801Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:46.521344906Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:46.601358803Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:46.681217275Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:46.763078118Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:46.841453549Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:46.922529623Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.016859021Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.097730966Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.177457983Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.257425064Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.339525426Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.416986777Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.497562402Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.577717611Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.657435828Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.737062908Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.817680294Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.899288208Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:47.978142552Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:48.056857919Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:48.137285768Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:48.217276113Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:48.297644474Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:48.377402403Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:48.473482266Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:48.553296451Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:48.633623756Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:48.713539413Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:48.793487038Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:48.873666439Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:48.972086656Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:49.050585288Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:49.130063056Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:49.209462808Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:49.292567524Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:49.369720618Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:49.464799137Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:49.547724044Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:49.625463059Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:49.70576198Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:49.785402948Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:49.865291757Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:49.960889668Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:50.041599693Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:50.121444758Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:50.216606413Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:50.296800054Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:50.377198879Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:50.472592662Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:50.553032511Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:50.634227209Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:50.716545268Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:50.794520123Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:50.872940642Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:50.968271865Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:51.048693602Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:51.128773003Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:51.208999604Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:51.290129406Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:51.368924646Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:51.449007982Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:51.530400345Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:51.609374304Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:51.689144873Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:51.76897637Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:51.855690689Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:51.929153507Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.009058476Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.089064725Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.168949374Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.248731654Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.328887279Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.409817497Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.489085409Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.56878513Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.648530546Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.728873915Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.808673828Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.889070445Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:52.971290456Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:53.049048319Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:53.128866439Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:53.210589618Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:53.289194905Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:53.369426082Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:53.464638745Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:53.545429699Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:53.62571854Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:53.705644405Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:53.785069181Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:53.865041318Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:53.960754237Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:54.043863944Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:54.12284264Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:54.216595366Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:54.296995855Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:54.376725815Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:54.472777391Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:54.553197336Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:54.633537057Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:54.713773034Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:54.793655859Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:54.873157563Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:54.969021203Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:55.048928731Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:55.129046436Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:55.209352781Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:55.290421111Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:55.369130559Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:55.465164662Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:55.545083967Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:55.62588196Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:55.720425951Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:55.801020616Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:55.883655699Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:55.961424602Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:56.041019682Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:56.121016683Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:56.201089204Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:56.282165886Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:56.361298054Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:56.444626066Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:56.521490904Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:56.600570016Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:56.681223337Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:56.76108021Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:56.841224795Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:56.921125732Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.004629904Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.083211255Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.161072222Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.241811528Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.321120848Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.400889304Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.481466818Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.564439213Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.640759603Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.720945692Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.800637732Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.880917037Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:57.960874678Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:58.041012959Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:58.123321802Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:58.216961023Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:58.297097768Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:58.376685969Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:58.4725226Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:58.552746001Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:58.633593947Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:58.713726596Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:58.793046028Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:58.872846132Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:58.968438283Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:59.048917237Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:59.128543901Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:59.209311751Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:59.291173585Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:59.369213304Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:59.464544655Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:59.544710136Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:59.624913217Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:59.70527393Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:59.784452818Z", "value": 93.6},
{"timestamp": "2024-03-15T01:57:59.865074524Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:00.002443193Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:00.088103783Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:00.184422943Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:00.264741448Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:00.345226929Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:00.441762633Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:00.520523057Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:00.601013466Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:00.696247601Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:00.777238842Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:00.856324962Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:00.952338874Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.03625223Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.112959276Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.193303573Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.272659069Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.353181927Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.432760079Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.514465658Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.599010119Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.673715211Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.755222357Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.832845563Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.912251748Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:01.993289454Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:02.072891894Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:02.15408432Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:02.232777416Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:02.312916017Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:02.392768633Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:02.472592034Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:02.552270539Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:02.632668852Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:02.71874029Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:02.793182342Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:02.873041231Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:02.952710583Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:03.032323008Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:03.112872105Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:03.208275936Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:03.28995777Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:03.368913074Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:03.464319721Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:03.544713682Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:03.624483611Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:03.705248068Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:03.784959693Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:03.867616664Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:03.960616525Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:04.04084655Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:04.120678559Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:04.216168662Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:04.296203679Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:04.37645172Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:04.475732866Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:04.552539944Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:04.632544625Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:04.713738619Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:04.793241539Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:04.872839948Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:04.968229026Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:05.052018543Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:05.128434932Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:05.208718365Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:05.288638502Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:05.369471344Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:05.464325062Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:05.544579407Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:05.627285627Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:05.720251151Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:05.800914905Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:05.880611233Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:05.960895722Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:06.040731507Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:06.120566492Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:06.202632359Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:06.280982286Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:06.361623575Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:06.440803487Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:06.521597705Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:06.600818033Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:06.680738138Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:06.763735878Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:06.841165452Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:06.920752949Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.000665277Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.080508902Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.160310639Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.242033305Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.327787175Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.415998264Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.496341729Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.576609994Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.656622483Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.736859452Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.816542148Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.899730448Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:07.97682607Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:08.056550975Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:08.136644296Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:08.216547729Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:08.295963321Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:08.377232451Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:08.475657853Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:08.552639619Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:08.632632972Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:08.713462549Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:08.792605053Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:08.872510278Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:08.968067677Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:09.050209032Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:09.129332016Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:09.20885644Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:09.288554017Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:09.368585514Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:09.463699648Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:09.544290314Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:09.626709045Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:09.720447498Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:09.800385523Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:09.880550492Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:09.961024773Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:10.040653806Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:10.120603447Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:10.217389039Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:10.296629591Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:10.3766856Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:10.471874679Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:10.552084416Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:10.632794569Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:10.712725586Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:10.792821691Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:10.872789444Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:10.968127003Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:11.048312004Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:11.128555597Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:11.208349013Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:11.288586431Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:11.368723304Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:11.44837224Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:11.528344697Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:11.608905346Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:11.688678603Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:11.769103668Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:11.849995358Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:11.928612262Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.008294542Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.088158775Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.16870016Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.248454697Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.32833285Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.408859515Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.488099235Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.568264396Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.648725173Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.72813955Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.808505735Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.8885268Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:12.97023945Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:13.04856941Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:13.12845841Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:13.209206164Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:13.288725788Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:13.368149797Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:13.464016828Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:13.545554822Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:13.624496974Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:13.704932408Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:13.783944032Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:13.864273033Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:13.959912864Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:14.040337513Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:14.128022489Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:14.216183049Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:14.296676691Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:14.376518075Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:14.47182597Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:14.552269531Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:14.63238346Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:14.714931568Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:14.79216223Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:14.876029634Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:14.968139446Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:15.048286335Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:15.128266024Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:15.208674353Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:15.289857531Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:15.368436835Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:15.46402841Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:15.544103971Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:15.624356972Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:15.704602709Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:15.784268702Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:15.865154119Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:15.959696157Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:16.040382695Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:16.120436784Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:16.200528409Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:16.280249794Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:16.360464587Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:16.442237813Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:16.521872926Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:16.600285125Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:16.680227598Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:16.760178967Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:16.840227648Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:16.920305065Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.000677874Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.080110746Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.160481827Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.240201804Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.320119477Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.399804797Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.480118983Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.562921458Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.640366169Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.720203489Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.800239402Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.880193843Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:17.960318908Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:18.040212869Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:18.122045071Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:18.216275269Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:18.296433262Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:18.376280215Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:18.472053038Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:18.552124183Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:18.632531489Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:18.713435722Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:18.792163186Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:18.872302843Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:18.96790165Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:19.048087099Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:19.12820314Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:19.208268621Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:19.291831033Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:19.368363871Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:19.463917078Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:19.545148192Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:19.625278889Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:19.719627679Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:19.800243848Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:19.883695572Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:19.96055705Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:20.040085795Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:20.120258572Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:20.215357891Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:20.296664365Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:20.376489205Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:20.475244591Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:20.552744374Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:20.632584639Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:20.712343175Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:20.792539984Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:20.872156729Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:20.967803088Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:21.054531007Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:21.128603075Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:21.208158219Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:21.28797106Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:21.368930718Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:21.448154822Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:21.531280402Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:21.613141212Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:21.688627489Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:21.768802122Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:21.84811733Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:21.927976603Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.008171748Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.088186829Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.170078296Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.248544735Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.328156936Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.410778227Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.48834185Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.567923746Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.648048747Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.728681557Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.808086717Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.889102727Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:22.968150607Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:23.04811788Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:23.128149665Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:23.209784171Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:23.288124882Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:23.368039483Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:23.463161042Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:23.54484662Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:23.624156709Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:23.719290971Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:23.803679304Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:23.880417358Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:23.960461207Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:24.040003615Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:24.120302089Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:24.215397183Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:24.295879625Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:24.38258172Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:24.471785737Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:24.551558674Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:24.632250139Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:24.7116865Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:24.791989901Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:24.872140886Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:24.9714876Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:25.048215766Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:25.127983263Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:25.208368136Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:25.288142353Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:25.36864025Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:25.463852753Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:25.544448154Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:25.623489282Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:25.719505498Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:25.800153091Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:25.879687852Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:25.975477987Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:26.056151821Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:26.137459671Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:26.216160607Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:26.295999943Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:26.375764176Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:26.456059545Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:26.536255842Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:26.615998123Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:26.70511302Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:26.791774987Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:26.87192274Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:26.951988381Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.031917542Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.111943663Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.191832888Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.273533762Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.351691497Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.432404211Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.511653819Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.592242821Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.671908429Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.753294679Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.83516749Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.912122376Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:27.991997329Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:28.073846075Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:28.151990019Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:28.232051276Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:28.31186866Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:28.395580833Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:28.472020134Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:28.551592879Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:28.6319302Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:28.714175747Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:28.79171889Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:28.871583219Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:28.969245164Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:29.047780947Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:29.128053244Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:29.208759494Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:29.287834446Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:29.367845527Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:29.463369838Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:29.547741243Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:29.624550177Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:29.719368919Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:29.800825409Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:29.879941002Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:29.959818354Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:30.039756155Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:30.123137863Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:30.215391163Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:30.295842117Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:30.375801005Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:30.471304485Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:30.551454926Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:30.631844631Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:30.712779649Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:30.796125453Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:30.872529298Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:30.967312233Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:31.047418642Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:31.127803963Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:31.20779242Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:31.288856398Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:31.367927126Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:31.447952991Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:31.527559559Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:31.60749624Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:31.687663353Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:31.767797154Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:31.849883405Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:31.927850164Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.007987837Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.088734727Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.167797103Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.247619192Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.3275976Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.410896236Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.487228946Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.56852822Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.648493765Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.727885837Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.807706742Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.888050335Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:32.970900459Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:33.04860741Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:33.127592474Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:33.208337187Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:33.287739884Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:33.367794549Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:33.463356364Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:33.54665596Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:33.623960798Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:33.719161717Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:33.799639518Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:33.879654791Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:33.960194225Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:34.039602969Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:34.120836259Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:34.215036761Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:34.297115364Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:34.375644427Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:34.47112797Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:34.552590861Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:34.631854197Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:34.713433503Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:34.791157318Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:34.871737903Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:34.967085926Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:35.047705872Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:35.127667225Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:35.209815972Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:35.287143786Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:35.367147123Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:35.463073291Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:35.543864596Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:35.623744605Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:35.719548788Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:35.800794846Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:35.879740582Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:35.960097712Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:36.039656248Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:36.119821089Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:36.199633162Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:36.279438195Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:36.368803492Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:36.454886163Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:36.535809244Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:36.615844037Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:36.697747056Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:36.775664503Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:36.855834336Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:36.935992745Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.015492306Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.095881691Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.175704068Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.255611373Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.335517365Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.415579326Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.49607716Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.576095633Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.655156409Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.734913314Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.815495179Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.89605874Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:37.976215742Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:38.057681544Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:38.135752815Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:38.215418904Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:38.295486145Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:38.375162121Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:38.470982081Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:38.552881899Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:38.633434485Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:38.711622908Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:38.791409989Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:38.871292046Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:38.966878437Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:39.04714475Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:39.127405527Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:39.209129218Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:39.287484329Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:39.368345747Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:39.462855465Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:39.543617779Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:39.629772417Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:39.719220787Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:39.800796925Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:39.879393861Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:39.95993563Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:40.039241014Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:40.119265855Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:40.214975095Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:40.29539008Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:40.37645505Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:40.471151936Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:40.552021034Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:40.630879026Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:40.710943451Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:40.791169284Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:40.871633805Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:40.953192536Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:41.046919245Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:41.127503287Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:41.20750256Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:41.287443368Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:41.367536785Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:41.447352314Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:41.532135848Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:41.607719308Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:41.687408149Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:41.767410078Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:41.847637831Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:41.927311408Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.007187513Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.090576325Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.167537739Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.247232692Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.327348861Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.407459558Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.487400142Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.567486552Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.64956621Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.727167369Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.807306834Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.887729436Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:42.966880452Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:43.046781261Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:43.127398326Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:43.209155905Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:43.287248616Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:43.367799953Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:43.462817928Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:43.543438513Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:43.62310905Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:43.718701201Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:43.803066302Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:43.879131075Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:43.959552845Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:44.039604246Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:44.119382975Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:44.215216918Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:44.296393376Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:44.376751273Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:44.471340511Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:44.552341417Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:44.631192785Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:44.71111241Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:44.791212707Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:44.87107214Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:44.972280776Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:45.047239725Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:45.127296662Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:45.207775807Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:45.287366056Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:45.36723048Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:45.462858856Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:45.545780083Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:45.62324553Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:45.718865393Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:45.799305018Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:45.879200195Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:45.959728749Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.038689525Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.120886848Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.199409191Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.279254864Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.360170362Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.439350754Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.519549579Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.598822548Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.679986494Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.759969094Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.839189071Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.919115128Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:46.999552545Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:47.079143658Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:47.158764402Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:47.240556573Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:47.319227556Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:47.399135981Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:47.47922671Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:47.562330818Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:47.64312238Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:47.719880978Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:47.79860441Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:47.879082147Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:47.95905694Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:48.039188597Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:48.119195518Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:48.214543157Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:48.299436354Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:48.375447368Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:48.470477918Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:48.552293257Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:48.633871059Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:48.711304282Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:48.791078403Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:48.874315663Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:48.966674947Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:49.047007788Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:49.127429845Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:49.208051839Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:49.287287847Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:49.36705192Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:49.4674123Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:49.543350865Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:49.622964889Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:49.718916913Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:49.800524507Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:49.879080163Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:49.960528685Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:50.041550647Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:50.11870211Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:50.199424263Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:50.278627599Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:50.361341179Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:50.454627408Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:50.534704441Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:50.620139111Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:50.710384889Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:50.791104579Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:50.870777035Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:50.965991682Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:51.046512684Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:51.126530357Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:51.206971582Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:51.286593543Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:51.367464496Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:51.448239834Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:51.527098722Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:51.606896075Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:51.68953903Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:51.770380608Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:51.847641318Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:51.926507086Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.006642711Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.086494624Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.166568873Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.246675858Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.327716764Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.407079525Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.486901197Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.569157144Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.646673375Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.727290377Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.806924017Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.902009672Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:52.982308113Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:53.062588795Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:53.142533827Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:53.222752205Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:53.303016374Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:53.383578015Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:53.464086729Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:53.543038705Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:53.622476441Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:53.703326371Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:53.783435564Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:53.862614068Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:53.958518156Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:54.04213916Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:54.119137502Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:54.214318709Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:54.294950399Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:54.37571956Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:54.470826655Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:54.551618441Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:54.647421856Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:54.726737768Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:54.807379634Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:54.887263995Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:54.966990276Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:55.046901996Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:55.126973686Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:55.212615012Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:55.287655528Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:55.366787792Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:55.462433032Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:55.542788721Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:55.622769114Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:55.718328881Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:55.80081782Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:55.878995971Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:55.959158765Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.038728757Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.11900787Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.198797543Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.279129904Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.360329915Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.440352324Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.518990603Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.599928853Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.678997053Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.758979878Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.842700563Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.921479578Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:56.998871809Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:57.078857002Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:57.158791123Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:57.239814077Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:57.319319077Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:57.399005838Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:57.482231834Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:57.560459265Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:57.638880937Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:57.718424977Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:57.80227219Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:57.878485923Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:57.958209804Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:58.040280375Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:58.118828255Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:58.214165846Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:58.294959007Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:58.374670952Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:58.470365919Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:58.550582889Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:58.633620276Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:58.710924123Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:58.790706468Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:58.871420397Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:58.965645123Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:59.046574349Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:59.126701782Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:59.208367169Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:59.286795368Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:59.366509585Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:59.4623802Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:59.542883986Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:59.623191995Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:59.718675058Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:59.801435966Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:59.87881914Z", "value": 93.6},
{"timestamp": "2024-03-15T01:58:59.958968973Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:00.03814767Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:00.118367487Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:00.215066423Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:00.294813408Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:00.375357577Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:00.470351008Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:00.550868073Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:00.631278259Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:00.710856987Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:00.79063002Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:00.873411184Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:00.966204836Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:01.047470958Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:01.12632959Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:01.206809696Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:01.287410825Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:01.367633907Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:01.447514619Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:01.527446212Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:01.606642797Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:01.686671926Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:01.766430974Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:01.847088552Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:01.926651153Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:02.00728761Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:02.086734499Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:02.16658302Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:02.246814101Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:02.326811006Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:02.407032327Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:02.487412976Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:02.631081267Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:02.710753244Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:02.790552069Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:02.870500206Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:02.950759639Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:03.031574657Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:03.110656617Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:03.207830018Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:03.287215978Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:03.366574898Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:03.462186666Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:03.543242356Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:03.622525404Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:03.718320979Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:03.801358655Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:03.880316199Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:03.958838511Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:04.038556215Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:04.118552832Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:04.21415676Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:04.295680258Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:04.384290131Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:04.470757858Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:04.550991083Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:04.630457844Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:04.710243932Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:04.789982117Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:04.870603407Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:04.967637415Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:05.046536975Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:05.126580984Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:05.206803073Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:05.286278602Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:05.367515188Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:05.462345867Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:05.544780662Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:05.623028957Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:05.71759394Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:05.800221951Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:05.878842535Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:05.958795312Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.03847772Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.120925476Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.198600842Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.278488819Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.35834838Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.438916422Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.518188782Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.597945943Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.679580321Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.760297707Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.838573586Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.918871004Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:06.998853541Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:07.079858703Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:07.158820439Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:07.240216865Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:07.318524296Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:07.39909189Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:07.478746907Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:07.561363526Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:07.638886925Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:07.718563189Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:07.799508223Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:07.878702376Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:07.958794609Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:08.037855193Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:08.118321442Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:08.213728249Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:08.294685923Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:08.379703921Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:08.470266531Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:08.550268844Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:08.630367349Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:08.709804958Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:08.789666567Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:08.870632785Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:08.969619211Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:09.046594289Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:09.127085179Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:09.206141187Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:09.286351468Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:09.366889334Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:09.4618883Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:09.543029366Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:09.622488447Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:09.718064854Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:09.797997535Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:09.87824532Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:09.95908277Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:10.038467354Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:10.119664677Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:10.214255835Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:10.295231333Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:10.374240589Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:10.469544676Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:10.550342926Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:10.630256919Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:10.713336258Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:10.78978596Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:10.869776785Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:10.965793641Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:11.046536434Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:11.126695964Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:11.207007109Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:11.288613903Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:11.366310198Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:11.446206207Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:11.526062632Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:11.606170833Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:11.686262586Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:11.766234531Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:11.848872207Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:11.925818773Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.006550271Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.0864762Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.166442416Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.246050681Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.32598685Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.407976845Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.485857908Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.565664349Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.64612903Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.726251087Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.806256376Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.886372738Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:12.96752222Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:13.046608212Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:13.126268188Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:13.20667047Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:13.285712238Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:13.365854135Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:13.461306286Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:13.54219116Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:13.621549857Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:13.702205354Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:13.781819443Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:13.862140732Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:13.957503443Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:14.040657599Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:14.118549446Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:14.213276413Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:14.293838534Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:14.377439698Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:14.469817095Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:14.55009768Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:14.632228955Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:14.70987229Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:14.790059947Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:14.870471188Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:14.965352235Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:15.045818228Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:15.125420573Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:15.207487688Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:15.286217712Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:15.366131993Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:15.461688304Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:15.541796441Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:15.622271939Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:15.717296057Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:15.798231651Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:15.879439181Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:15.958658134Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.038279934Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.118143815Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.197503728Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.277890361Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.359255555Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.438324107Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.518210068Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.597845149Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.679024327Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.758605296Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.838146776Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.920624868Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:16.998434539Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:17.077840403Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:17.1577519Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:17.237185509Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:17.317655118Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:17.398069528Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:17.480778659Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:17.557788841Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:17.637713042Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:17.717194971Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:17.797714052Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:17.877786189Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:17.957738422Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:18.039419009Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:18.118611721Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:18.213407424Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:18.293788233Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:18.373593682Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:18.469194569Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:18.549748179Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:18.630516253Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:18.710218117Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:18.790053966Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:18.869846807Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:18.96533867Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:19.0457918Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:19.126403969Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:19.207867404Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:19.286389171Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:19.3658175Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:19.461241139Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:19.542362173Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:19.622069734Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:19.717098172Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:19.801556362Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:19.87833896Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:19.958331065Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:20.037780193Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:20.118117643Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:20.213731938Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:20.294567116Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:20.375645782Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:20.469513611Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:20.549718612Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:20.6453371Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:20.726161366Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:20.805535934Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:20.885798439Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:20.968460723Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:21.046247194Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:21.126569539Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:21.207100941Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:21.286738517Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:21.366096798Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:21.445771239Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:21.528569106Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:21.605801177Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:21.68571789Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:21.765753643Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:21.845771732Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:21.926064093Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.005823686Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.089484562Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.166183256Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.246880706Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.325827274Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.406215027Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.485750364Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.566145765Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.648651697Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.726098359Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.805676928Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.886009609Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:22.965633202Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:23.045603003Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:23.125611204Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:23.207373519Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:23.285989463Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:23.3660096Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:23.461034198Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:23.542059808Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:23.622811114Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:23.71700912Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:23.801085709Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:23.878070195Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:23.958564669Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:24.038011109Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:24.118130062Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:24.213247973Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:24.293487406Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:24.376189114Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:24.469272751Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:24.550068313Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:24.630810146Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:24.709639018Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:24.789213075Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:24.869679324Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:24.96579714Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:25.045758365Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:25.125742694Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:25.206159216Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:25.285644088Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:25.366071106Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:25.46304025Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:25.541672834Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:25.621791851Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:25.717085186Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:25.798160748Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:25.878715606Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:25.973156364Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:26.065687776Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:26.149730445Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:26.229578582Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:26.309625471Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:26.389529768Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:26.469715249Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:26.54966681Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:26.630064228Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:26.709609804Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:26.789699669Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:26.869567326Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:26.949584551Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.030731218Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.109508409Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.19306583Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.270260908Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.349704085Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.429688158Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.509285222Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.589598032Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.669504313Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.753093381Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.829367659Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.909537076Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:27.989372765Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:28.070283431Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:28.149602831Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:28.230482841Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:28.314361638Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:28.390001739Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:28.470952757Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:28.550565853Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:28.629236869Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:28.710177359Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:28.789578808Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:28.869716417Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:28.964942328Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:29.045013985Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:29.128496589Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:29.221287394Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:29.301558603Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:29.38154354Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:29.463736863Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:29.541223366Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:29.6268653Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:29.717470119Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:29.797831888Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:29.877668345Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:29.957795522Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:30.039266861Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:30.117334644Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:30.212733579Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:30.293625333Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:30.373668702Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:30.469000629Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:30.549811423Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:30.632361418Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:30.710028465Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:30.790371451Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:30.869763747Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:30.964974394Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:31.045283171Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:31.125515405Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:31.208929817Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:31.285321534Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:31.366184392Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:31.446506098Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:31.527209083Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:31.606398852Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:31.685799916Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:31.768054359Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:31.846469535Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:31.925338087Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.005536272Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.08648681Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.165459842Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.245313643Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.329362232Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.405674142Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.485384006Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.565350287Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.64524652Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.72595277Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.805162314Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.886746421Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:32.965508541Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:33.045465158Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:33.126513968Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:33.221293702Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:33.317009726Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:33.397486247Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:33.478632305Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:33.557354617Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:33.637587619Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:33.717316043Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:33.79723554Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:33.877302878Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:33.973470677Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:34.054661087Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:34.13358276Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:34.213456625Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:34.293561978Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:34.373067842Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:34.471177148Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:34.549322019Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:34.630306509Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:34.709138261Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:34.788720222Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:34.869259975Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:34.964723167Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:35.045216936Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:35.125284305Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:35.207695965Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:35.285503844Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:35.365157548Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:35.460795108Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:35.541012365Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:35.620743542Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:35.716827246Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:35.80012025Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:35.87696912Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:35.972701303Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:36.053032513Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:36.133539626Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:36.213159507Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:36.293232636Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:36.374222726Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:36.453424174Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:36.533780568Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:36.618301989Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:36.693595722Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:36.773213394Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:36.854223132Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:36.933132612Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.013300718Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.093068566Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.172997855Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.253065513Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.333159282Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.415424221Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.493693508Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.573713997Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.65347311Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.733370591Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.813203528Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.893086961Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:37.975211132Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:38.053427716Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:38.133180364Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:38.213236566Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:38.293115071Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:38.372608423Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:38.468468927Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:38.551839467Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:38.629154033Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:38.709245531Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:38.788536195Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:38.869206189Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:38.964759396Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:39.045165101Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:39.126483864Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:39.220724846Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:39.301110583Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:39.381127776Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:39.461317866Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:39.541184659Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:39.621756252Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:39.718930965Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:39.797143388Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:39.878952583Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:39.981643749Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:40.070339574Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:40.149160158Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:40.229680711Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:40.319042233Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:40.404712231Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:40.485132145Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:40.565107258Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:40.645452675Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:40.726081645Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:40.805145877Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:40.886122111Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:40.964832167Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:41.04503272Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:41.125011609Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:41.205055554Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:41.284922507Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:41.365128309Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:41.446426047Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:41.525076231Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:41.605054192Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:41.684850265Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:41.765211202Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:41.844969003Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:41.925134772Z", "value": 93.6},
{"timestamp": "2024-03-15T01:59:42.007842912Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:42.085213158Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:42.164897839Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:42.245293369Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:42.325018273Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:42.404933066Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:42.484990548Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:42.566718814Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:42.645142918Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:42.725110255Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:42.805604216Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:42.884905089Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:42.96490113Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:43.044782707Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:43.127121886Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:43.220761716Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:43.301016957Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:43.381361446Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:43.461050319Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:43.5408302Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:43.620494017Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:43.705133198Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:43.781315476Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:43.860793692Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:43.956214099Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:44.036571677Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:44.117344391Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:44.212607966Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:44.296382218Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:44.373156144Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:44.468168775Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:44.548420528Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:44.628503194Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:44.708677955Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:44.788453836Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:44.870130838Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:44.964014348Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:45.045039574Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:45.125034015Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:45.204696744Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:45.284872497Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:45.364779386Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:45.463366996Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:45.541026843Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:45.624752648Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:45.716475996Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:45.796836965Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:45.876922446Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:45.97259527Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:46.055485361Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:46.13309548Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:46.212707265Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:46.292321066Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:46.372882387Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:46.452801692Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:46.532895269Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:46.614032976Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:46.692856632Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:46.772985025Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:46.853166346Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:46.933336307Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.012944508Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.092826629Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.174596912Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.252955703Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.33259792Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.412312841Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.492398738Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.572889628Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.652369348Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.732552717Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.812821399Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.893347712Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:47.973408649Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:48.053067026Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:48.133185211Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:48.214024549Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:48.292802125Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:48.373018295Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:48.46845467Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:48.548359991Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:48.633081124Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:48.708839145Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:48.790678388Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:48.8687591Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:48.964343923Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:49.04487558Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:49.124760165Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:49.205181839Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:49.284804568Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:49.366364706Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:49.460426232Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:49.540329089Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:49.626539664Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:49.716172034Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:49.796743211Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:49.876792469Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:49.973710733Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:50.052551477Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:50.132600126Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:50.212372583Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:50.292383344Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:50.372207897Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:50.468143633Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:50.550223388Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:50.629331012Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:50.708536236Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:50.789075798Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:50.868509887Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:50.964248854Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:51.044104863Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:51.131857135Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:51.21968544Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:51.300610697Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:51.380358066Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:51.460244187Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:51.540139428Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:51.621435919Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:51.705046011Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:51.78087872Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:51.860412617Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:51.940375506Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:52.020203835Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:52.177449899Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:52.260035894Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:52.344989508Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:52.420615113Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:52.499945297Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:52.580701595Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:52.661009829Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:52.740275949Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:52.820277558Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:52.901492608Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:52.980217448Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:53.06097797Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:53.140494651Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:53.220227523Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:53.303075407Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:53.380841494Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:53.461218464Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:53.540757096Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:53.620790578Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:53.716111209Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:53.796464274Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:53.876151547Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:53.972092723Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:54.054967934Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:54.132605733Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:54.212575886Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:54.292937528Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:54.373015841Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:54.468153848Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:54.549886051Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:54.631905101Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:54.708581908Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:54.788175068Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:54.869303558Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:54.963664221Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:55.044730823Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:55.125112048Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:55.206535963Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:55.28483789Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:55.364403499Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:55.459982882Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:55.540439884Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:55.621052117Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:55.715966348Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:55.799184888Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:55.876620447Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:55.971659446Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:56.052457504Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:56.132497769Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:56.212383282Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:56.292390203Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:56.373386789Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:56.452667693Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:56.533126327Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:56.612913248Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:56.692560745Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:56.77248197Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:56.852529467Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:56.935648391Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.013038477Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.092405782Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.172577567Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.252508584Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.332730194Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.412678939Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.49343626Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.572522189Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.652941878Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.731884798Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.812469128Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.892586929Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:57.972531162Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:58.053461156Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:58.13176638Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:58.212464982Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:58.292649375Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:58.372214536Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:58.467852223Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:58.548316168Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:58.629464083Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:58.713193567Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:58.788543748Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:58.868501965Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:58.964003204Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:59.044280462Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:59.124475287Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:59.204988641Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:59.284720553Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:59.364656627Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:59.459984906Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:59.540368371Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:59.620515772Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:59.716274676Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:59.798181343Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:59.876575718Z", "value": 93.7},
{"timestamp": "2024-03-15T01:59:59.97197027Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:00.052276167Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:00.133177361Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:00.228421096Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:00.308040497Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:00.389403483Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:00.468371651Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:00.548491532Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:00.62852191Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:00.745496385Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:00.82566049Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:00.906517652Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:00.983239514Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:01.071974475Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:01.15576812Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:01.239194212Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:01.329167862Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:01.411615041Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:01.492570763Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:01.584852064Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:01.675296338Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:01.77120593Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:01.860325659Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:01.941608678Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.024543922Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.102897753Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.18090288Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.26078513Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.339578162Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.420436987Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.49970266Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.579939597Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.664817051Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.741221217Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.819676648Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.900420466Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:02.981582236Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:03.065182313Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:03.140922062Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:03.236108549Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:03.315713774Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:03.395838967Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:03.476718401Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:03.555986985Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:03.637165748Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:03.715878395Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:03.797074374Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:03.876350222Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:03.971329253Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:04.051750734Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:04.132516408Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:04.212613346Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:04.292880043Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:04.375092982Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:04.468087691Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:04.547791732Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:04.628312221Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:04.711797578Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:04.787974895Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:04.867558872Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:04.969392117Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:05.044104154Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:05.12372605Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:05.20417678Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:05.283710869Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:05.364834271Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:05.459395349Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:05.542276449Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:05.621112425Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:05.716635776Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:05.798052523Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:05.875793682Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:05.971936842Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:06.05352018Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:06.147571882Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:06.227783412Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:06.310026367Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:06.387889382Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:06.467550063Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:06.548146904Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:06.627576769Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:06.710229037Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:06.787730003Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:06.868921438Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:06.948156678Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:07.029068848Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:07.18468371Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:07.267209226Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:07.350450518Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:07.42748134Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:07.507370821Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:07.587801231Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:07.668018168Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:07.748014945Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:07.82947822Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:07.918231037Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.003474763Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.084316949Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.168028641Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.244185799Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.324036912Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.405344378Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.485282179Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.563549675Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.649116313Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.739086219Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.821213942Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.899909662Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:08.979673511Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:09.061240466Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:09.13983913Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:09.219714787Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:09.302075342Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:09.382336471Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:09.460944639Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:09.540058119Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:09.621739634Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:09.717068489Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:09.797050802Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:09.876784603Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:09.971980914Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:10.051872187Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:10.131966309Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:10.213137295Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:10.291483254Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:10.376184804Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:10.467728055Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:10.547375616Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:10.62767905Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:10.707924883Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:10.793146145Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:10.868093894Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:10.963485021Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:11.043824166Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:11.200722038Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:11.284425826Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:11.364481771Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:11.446677622Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:11.526077471Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:11.608311818Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:11.684175888Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:11.763562392Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:11.843907874Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:11.923394058Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.006098294Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.083393245Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.16318263Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.243337135Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.327175867Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.403644225Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.483430762Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.56603183Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.65346471Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.739451156Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.819447134Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.899988967Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:12.979587152Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:13.059186713Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:13.140384867Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:13.219471467Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:13.299428276Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:13.379261629Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:13.459645543Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:13.53941912Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:13.619195321Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:13.709550571Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:13.795028633Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:13.875282819Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:13.971483547Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:14.052249509Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:14.133041071Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:14.211912887Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:14.292871425Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:14.373195722Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:14.466743392Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:14.547418505Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:14.669838073Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:14.757308361Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:14.836092753Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:14.931713833Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:15.011608914Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:15.183997135Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:15.267373884Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:15.347991845Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:15.44319542Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:15.526183048Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:15.603669967Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:15.701311176Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:15.780748305Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:15.860503322Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:15.955492561Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.036388923Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.117554917Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.195786253Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.275293173Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.355659039Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.435803272Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.515802673Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.595829722Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.675614499Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.756345325Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.83581439Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.915658143Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:16.99528436Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:17.075791089Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:17.156581723Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:17.237521989Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:17.315797133Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:17.395637846Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:17.475579007Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:17.555820616Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:17.635052913Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:17.715164538Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:17.798989478Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:17.875495532Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:17.955530646Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:18.03495443Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:18.116413257Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:18.211008927Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:18.291702089Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:18.374509269Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:18.467190985Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:18.547182995Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:18.627780796Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:18.707236453Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:18.788266991Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:18.867490391Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:18.963211087Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:19.044217113Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:19.124502275Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:19.219684282Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:19.299180482Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:19.379470668Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:19.460940822Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:19.543334018Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:19.619851815Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:19.714957662Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:19.795840264Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:19.876326322Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:19.972278794Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:20.051612626Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:20.134260126Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:20.211805733Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:20.291447854Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:20.372852664Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:20.467198894Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:20.547669112Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:20.627800161Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:20.824352885Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:20.903745566Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:20.979693315Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:21.060131629Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:21.139487317Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:21.219584222Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:21.300406184Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:21.380398449Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:21.460342491Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:21.539410211Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:21.619153868Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:21.699324149Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:21.779988319Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:21.861413641Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:21.943114932Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.020057306Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.108642827Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.195697147Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.276209157Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.355838573Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.435971895Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.520589572Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.595952937Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.678579733Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.755708123Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.835698724Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.918668656Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:22.995982167Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:23.079226595Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:23.160532685Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:23.237600884Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:23.315537883Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:23.396457605Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:23.475483597Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:23.555443095Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:23.639276483Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:23.71852622Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:23.806334588Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:23.895895182Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:23.973956885Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:24.051447516Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:24.131720486Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:24.212005647Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:24.291515928Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:24.372733122Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:24.467283832Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:24.547402722Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:24.628301548Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:24.707911636Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:24.790570304Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:24.86752679Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:24.963424542Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:25.043381511Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:25.123480273Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:25.203913818Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:25.282766498Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:25.366310191Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:25.458649539Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:25.539456141Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:25.619306838Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:25.714583949Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:25.795458263Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:25.875929185Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:25.972034681Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:26.051472257Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:26.13135409Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:26.211441428Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:26.291303869Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:26.373643176Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:26.45195992Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:26.531985049Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:26.61157725Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:26.693292812Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:26.771638964Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:26.85286259Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:26.931463878Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.01225464Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.091731097Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.171326882Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.251269771Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.331224628Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.411561181Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.49099623Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.574980147Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.651618617Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.730954625Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.812632044Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.890902484Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:27.971074717Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:28.050845254Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:28.132917425Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:28.211304601Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:28.291086498Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:28.371652843Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:28.467378467Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:28.54699582Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:28.627413653Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:28.708584064Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:28.787419528Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:28.870785588Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:28.962950152Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:29.043471698Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:29.12477814Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:29.21874533Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:29.301218302Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:29.379354853Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:29.459887439Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:29.539452728Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:29.620011201Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:29.715605785Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:29.795192097Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:29.883139634Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:29.970807874Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:30.051263052Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:30.131774869Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:30.211255166Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:30.291067687Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:30.371389584Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:30.469135306Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:30.547235825Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:30.627281147Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:30.706928259Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:30.787076813Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:30.86722479Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:30.962591469Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:31.045760057Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:31.123404352Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:31.203605002Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:31.283288947Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:31.363030108Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:31.443255845Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:31.522815278Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:31.603905912Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:31.682732544Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:31.763011753Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:31.843051635Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:31.923195804Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.003365285Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.083197646Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.164473977Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.243723073Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.323140234Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.402973619Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.483383004Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.563405894Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.643137327Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.724406873Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.803039777Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.882887018Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:32.962828147Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:33.043281245Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:33.123238662Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:33.203411855Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:33.284555993Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:33.363064321Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:33.458620056Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:33.539308738Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:33.619222699Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:33.714041698Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:33.795318156Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:33.8782926Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:33.971266317Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:34.051864023Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:34.131648128Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:34.211580553Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:34.291081682Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:34.371273499Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:34.467712532Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:34.546896668Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:34.626981541Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:34.709512689Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:34.787562488Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:34.867044833Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:34.962044088Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:35.045261892Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:35.123269227Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:35.21840829Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:35.299064076Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:35.379020853Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:35.459251103Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:35.538975208Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:35.621276275Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:35.714103144Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:35.794974706Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:35.874742107Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:35.971231155Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:36.0513815Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:36.13136391Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:36.213439601Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:36.291151352Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:36.371524993Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:36.451074986Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:36.531370835Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:36.61112406Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:36.690331205Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:36.773232977Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:36.851442552Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:36.932822563Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:37.013162316Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:37.18319492Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:37.267141205Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:37.34703795Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:37.428893161Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:37.5069212Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:37.586934201Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:37.667104002Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:37.746427467Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:37.828396054Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:37.906503614Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:37.988243784Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:38.066767056Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:38.146840089Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:38.226392034Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:38.306589036Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:38.387082389Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:38.469683681Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:38.547920168Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:38.626866769Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:38.707529274Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:38.788144356Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:38.867344493Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:38.962449604Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:39.046253968Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:39.200017309Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:39.285305355Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:39.36281589Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:39.458469769Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:39.538822963Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:39.618819644Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:39.71465122Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:39.795136061Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:39.874808518Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:39.970170142Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:40.050319207Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:40.13075176Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:40.21146057Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:40.294963815Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:40.370634252Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:40.466673828Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:40.5496564Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:40.627020535Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:40.708166785Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:40.786839273Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:40.86955154Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:40.96576206Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:41.043279251Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:41.199617506Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:41.282581262Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:41.363109784Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:41.442342273Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:41.525624333Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:41.603175444Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:41.68406291Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:41.76323607Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:41.842712655Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:41.922768504Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.002720129Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.085181197Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.163160788Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.242678877Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.322652294Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.403128976Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.482657144Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.562653506Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.644590669Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.723395029Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.802863613Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.883321351Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:42.962964528Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:43.042930425Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:43.122834018Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:43.226505345Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:43.314111121Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:43.394599963Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:43.474701572Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:43.554922382Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:43.634161142Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:43.714592672Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:43.795059625Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:43.87462997Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:43.970710282Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:44.050664659Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:44.131129181Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:44.210688262Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:44.291187055Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:44.372425722Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:44.466292463Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:44.546852185Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:44.626874178Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:44.711209424Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:44.787501077Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:44.86655603Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:44.968455451Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:45.043102015Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:45.214776604Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:45.2978266Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:45.378009618Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:45.458935324Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:45.538016004Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:45.62097016Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:45.714342917Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:45.794352175Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:45.87446396Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:45.969379727Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:46.050516185Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:46.13046173Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:46.212522765Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:46.290742229Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:46.369827933Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:46.450407495Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:46.53068408Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:46.610616666Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:46.692688869Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:46.771596365Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:46.850097557Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:46.930687167Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.013283178Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.090719089Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.170769306Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.250950916Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.330634349Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.410693462Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.490541279Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.57048404Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.650445713Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.72974121Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.810382404Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.890214957Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:47.970116822Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:48.049827487Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:48.130628681Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:48.210429618Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:48.290793339Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:48.370349092Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:48.467298493Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:48.546422949Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:48.626468814Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:48.707409464Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:48.786550657Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:48.866674794Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:48.962453634Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:49.045494286Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:49.122914549Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:49.217535179Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:49.298436437Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:49.378894815Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:49.45823812Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:49.538348241Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:49.619502587Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:49.713804945Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:49.794463195Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:49.874987749Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:49.970810077Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:50.052896712Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:50.133179761Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:50.217475582Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:50.321700734Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:50.403503977Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:50.481990256Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:50.584770799Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:50.674816641Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:50.753792009Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:50.835983188Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:50.929474922Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.00985042Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.089788285Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.16982215Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.250209072Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.32986604Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.413001572Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.489856235Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.56956194Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.649671005Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.729759846Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.81007416Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.889811385Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:51.972074916Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:52.050369324Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:52.130048597Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:52.209691838Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:52.290097159Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:52.37016344Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:52.450006522Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:52.530384163Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:52.610320204Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:52.689766965Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:52.76969123Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:52.849506119Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:52.929711505Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:53.011664156Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:53.089789411Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:53.185670907Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:53.266779941Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:53.345988142Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:53.441430021Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:53.52173627Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:53.608582366Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:53.697726352Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:53.778408505Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:53.858516579Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:53.953763098Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:54.034474948Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:54.114277613Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:54.211460134Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:54.291171375Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:54.370489079Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:54.466043151Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:54.546152024Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:54.626189857Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:54.706287595Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:54.789240631Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:54.866525597Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:54.961637748Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:55.042549086Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:55.121864839Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:55.217508575Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:55.300808363Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:55.379612083Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:55.460511101Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:55.538364964Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:55.618315725Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:55.712953668Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:55.79409163Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:55.874187096Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:55.971070928Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:56.050230041Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:56.130557474Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:56.210415115Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:56.29014146Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:56.369508189Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:56.450076103Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:56.533132563Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:56.610256441Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:56.69006141Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:56.770384108Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:56.850182901Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:56.92989155Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.010066439Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.094744117Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.170300506Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.250423043Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.33015134Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.410066549Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.489855774Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.569650855Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.651133138Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.730953915Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.810039204Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.889447212Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:57.970013334Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:58.049607583Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:58.130192969Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:58.212492372Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:58.290351323Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:58.370691845Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:58.465640348Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:58.546035141Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:58.626127823Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:58.705814583Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:58.787101218Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:58.866212618Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:58.961622722Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:59.041790603Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:59.121855124Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:59.21738638Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:59.297776533Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:59.381527138Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:59.458726569Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:59.538595218Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:59.618324091Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:59.712866513Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:59.793602939Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:59.873615076Z", "value": 93.7},
{"timestamp": "2024-03-15T02:00:59.972033119Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:00.050072838Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:00.130259503Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:00.214791069Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:00.291290723Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:00.369819755Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:00.465425666Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:00.597059259Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:00.689170831Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:00.770382489Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:00.849528002Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:00.945530458Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.026051651Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.106019757Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.187908664Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.267266208Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.346691689Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.426985618Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.506287643Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.586196868Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.666247885Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.748527897Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.82603504Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.905501672Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:01.986344626Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:02.065841691Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:02.146028805Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:02.226162286Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:02.307969017Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:02.385807104Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:02.465846505Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:02.545801587Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:02.627198493Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:02.708083527Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:02.785842382Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:02.868446906Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:02.945534945Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:03.026246474Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:03.105755379Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:03.20092001Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:03.28160226Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:03.362284638Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:03.460001272Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:03.538520959Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:03.61795876Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:03.713092287Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:03.793274921Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:03.87371909Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:03.969126762Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:04.051994198Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:04.129765213Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:04.210298086Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:04.289821935Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:04.376246206Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:04.465280592Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:04.546196474Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:04.6268681Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:04.706169516Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:04.785459285Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:04.865642302Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:04.961187606Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:05.041579807Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:05.124123243Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:05.21723584Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:05.298445355Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:05.378282228Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:05.458160989Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:05.538012326Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:05.617649455Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:05.714626056Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:05.795181617Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:05.873206041Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:05.969306449Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:06.049832059Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:06.130318308Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:06.209413037Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:06.292013688Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:06.369492607Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:06.449549193Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:06.52975429Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:06.609737723Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:06.69118439Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:06.769661486Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:06.852375321Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:06.930025088Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.009788649Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.089703283Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.170815421Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.249141413Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.329195214Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.411239129Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.489794689Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.569589002Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.649715603Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.730570237Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.809739558Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.891007888Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:07.973377628Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:08.05014861Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:08.129698315Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:08.209821748Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:08.290019166Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:08.369186662Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:08.465014046Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:08.549136235Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:08.626580594Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:08.706816027Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:08.785646275Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:08.866165901Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:08.961158884Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:09.041537198Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:09.125315994Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:09.218070255Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:09.29761036Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:09.377663489Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:09.457666315Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:09.538434773Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:09.617643037Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:09.714822614Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:09.79387043Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:09.873406023Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:09.970937537Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:10.049094312Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:10.12926613Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:10.209445563Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:10.290716741Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:10.369191533Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:10.464587909Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:10.545780303Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:10.625743128Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:10.705960162Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:10.785770123Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:10.868509462Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:10.961430668Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:11.041454357Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:11.121501502Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:11.201608007Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:11.281536593Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:11.361519706Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:11.443425381Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:11.521713037Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:11.602061718Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:11.681392319Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:11.761350664Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:11.841516785Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:11.922208347Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.00551188Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.082325038Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.161693559Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.241538816Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.321345065Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.40174069Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.481509275Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.564113351Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.641776974Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.721645495Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.802374017Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.881407338Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:12.961528371Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:13.041381372Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:13.124055176Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:13.216949917Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:13.297490887Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:13.377854352Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:13.457849337Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:13.537644227Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:13.618260524Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:13.714654789Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:13.793390541Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:13.873606166Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:13.969007214Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:14.049476887Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:14.12934608Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:14.209455946Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:14.29471932Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:14.370804573Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:14.464982164Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:14.545708158Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:14.625386407Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:14.7054204Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:14.785061337Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:14.868342821Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:14.961102234Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:15.041213859Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:15.121414797Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:15.202101431Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:15.281557535Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:15.361689257Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:15.458369345Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:15.537637962Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:15.618527444Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:15.714655052Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:15.793357108Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:15.872763613Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:15.968928501Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:16.051005632Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:16.128996359Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:16.208762033Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:16.289001146Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:16.368785763Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:16.449178765Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:16.529274646Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:16.609717696Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:16.689774121Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:16.769662674Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:16.849534075Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:16.928793284Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.010455055Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.089636439Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.17084253Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.249349385Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.329290515Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.40925174Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.489188773Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.569306702Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.64937132Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.733282309Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.80941009Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.889134291Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:17.970249694Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:18.049277702Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:18.129205071Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:18.209327801Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:18.291811972Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:18.370041196Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:18.46463933Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:18.545256108Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:18.625449238Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:18.705550751Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:18.78547476Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:18.867708436Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:18.960953673Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:19.041111922Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:19.120628667Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:19.201781702Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:19.281294766Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:19.361689784Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:19.456732975Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:19.537097529Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:19.617489378Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:19.71299497Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:19.796291238Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:19.873118956Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:19.969648293Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:20.04910683Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:20.128523574Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:20.211317474Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:20.28929281Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:20.369685395Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:20.464850442Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:20.546456885Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:20.625615518Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:20.706205991Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:20.784912719Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:20.865109561Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:20.96067176Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:21.041288506Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:21.123049317Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:21.200869356Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:21.281836279Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:21.361253119Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:21.441152872Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:21.521090418Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:21.601460443Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:21.683782951Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:21.76184155Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:21.841190295Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:21.9212576Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.001268937Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.080926002Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.161180188Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.243455975Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.320764878Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.400983096Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.481435777Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.561620715Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.64122642Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.721548637Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.802695239Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.881457488Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:22.9610006Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:23.041004194Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:23.121065515Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:23.216506018Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:23.297033036Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:23.378889591Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:23.457400799Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:23.53716372Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:23.616961521Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:23.712554217Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:23.793078931Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:23.872630747Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:23.971440086Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:24.049575006Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:24.12912807Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:24.209093264Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:24.289239737Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:24.376494377Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:24.464403481Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:24.546757861Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:24.625148141Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:24.704728246Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:24.784706623Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:24.866192521Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:24.961341313Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:25.041061066Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:25.122461364Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:25.216676683Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:25.2969525Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:25.37718995Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:25.457267463Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:25.536492719Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:25.616906617Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:25.714992211Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:25.792701274Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:25.872583523Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:25.968392795Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:26.048846885Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:26.129040814Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:26.208943159Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:26.291618979Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:26.370914412Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:26.449082323Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:26.528912413Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:26.608514501Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:26.688845935Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:26.768971864Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:26.851514948Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:26.929113547Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.009117396Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.089184382Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.168951847Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.249255792Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.329096089Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.411684453Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.489020492Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.568871093Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.649052959Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.728600871Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.810837939Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.890184347Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:27.971063942Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:28.049116685Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:28.129003094Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:28.20914016Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:28.288871177Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:28.369187474Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:28.464157065Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:28.547207189Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:28.624926876Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:28.706853032Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:28.784858479Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:28.864895992Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:28.960579536Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:29.040911162Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:29.124480966Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:29.216712539Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:29.297100292Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:29.377092397Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:29.457761207Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:29.537986241Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:29.616491721Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:29.716248644Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:29.793685547Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:29.874750069Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:29.971487054Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:30.048424692Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:30.12874499Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:30.209034952Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:30.291159283Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:30.368856122Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:30.46486581Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:30.545051419Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:30.624884933Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:30.705246478Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:30.785043735Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:30.866237538Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:30.960043096Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:31.040723649Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:31.121003691Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:31.201131988Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:31.280756733Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:31.364170026Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:31.441752273Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:31.520956601Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:31.60206842Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:31.680636204Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:31.760702517Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:31.840671038Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:31.921690409Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.000723793Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.080466234Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.160659459Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.240900525Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.320742038Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.400684671Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.481874314Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.562164307Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.640772251Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.720377828Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.800161805Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.880184695Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:32.960866753Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:33.040617898Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:33.122604917Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:33.21609553Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:33.29667266Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:33.377063198Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:33.457135431Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:33.5371556Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:33.618823387Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:33.712306897Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:33.792514298Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:33.87311306Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:33.968291483Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:34.048888709Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:34.128353614Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:34.211564698Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:34.288838689Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:34.36876081Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:34.464563074Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:34.544708588Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:34.624757109Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:34.704530174Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:34.785437128Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:34.864725457Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:34.960154056Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:35.040742194Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:35.120555099Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:35.200588612Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:35.280618094Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:35.363226041Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:35.456262415Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:35.536921337Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:35.617162978Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:35.712225081Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:35.792229251Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:35.872172236Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:35.971913607Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:36.048650029Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:36.128502455Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:36.20881744Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:36.288173929Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:36.368004562Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:36.448578364Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:36.530246599Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:36.608626126Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:36.688847128Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:36.768929217Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:36.848567306Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:36.928529076Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.008630813Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.094368332Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.16899784Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.248954873Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.328541122Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.407998635Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.489271637Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.568711966Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.65134129Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.728467216Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.808681338Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.888653123Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:37.96850094Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:38.048749462Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:38.128495327Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:38.211554507Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:38.288737586Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:38.368602171Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:38.464351699Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:38.544449148Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:38.624350853Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:38.704829167Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:38.786805978Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:38.864606529Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:38.959895257Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:39.041938084Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:39.120487436Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:39.201434422Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:39.280454142Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:39.360941928Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:39.455988127Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:39.536276329Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:39.616875219Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:39.711863754Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:39.793489397Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:39.872638461Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:39.972379512Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:40.048291038Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:40.133017068Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:40.208824337Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:40.28874105Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:40.368388355Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:40.464249883Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:40.546151846Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:40.624186958Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:40.704738776Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:40.799875759Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:40.880377304Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:40.960614914Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:41.0408555Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:41.121487253Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:41.20265984Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:41.280522183Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:41.362199794Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:41.444817374Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:41.520660547Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:41.601220141Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:41.681538519Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:41.759951486Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:41.840353032Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:41.92065013Z", "value": 93.7},
{"timestamp": "2024-03-15T02:01:42.001258844Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:42.080691556Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:42.160947374Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:42.241593144Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:42.320170816Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:42.400276393Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:42.480452563Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:42.560635452Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:42.640576933Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:42.720903695Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:42.800380056Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:42.880391393Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:42.960272138Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:43.040285524Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:43.120331613Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:43.215630292Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:43.297671551Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:43.376477096Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:43.456678641Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:43.552418313Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:43.632734195Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:43.7123943Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:43.792877157Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:43.875231057Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:43.968284326Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:44.048318703Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:44.128614553Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:44.208514562Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:44.288355915Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:44.373472185Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:44.467296175Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:44.545500119Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:44.624217183Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:44.704786825Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:44.799462752Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:44.88008065Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:44.961745396Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:45.040725309Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:45.120451302Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:45.215893821Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:45.296790855Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:45.376321872Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:45.45671369Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:45.536245443Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:45.616907981Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:45.711584516Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:45.792381806Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:45.872258455Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:45.967672462Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:46.047850104Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:46.128378017Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:46.20961838Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:46.288340436Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:46.368932606Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:46.448251463Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:46.52874424Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:46.608128313Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:46.690740901Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:46.772283504Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:46.848632566Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:46.927837342Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.007913095Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.088021905Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.167806458Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.248960836Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.329146734Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.408477335Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.493156836Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.568455689Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.647809522Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.727498619Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.808111013Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.890905457Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:47.968187544Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:48.048006209Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:48.128151466Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:48.207788403Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:48.288140893Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:48.368251942Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:48.4661Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:48.544775144Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:48.624032785Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:48.704426362Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:48.783707587Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:48.864175341Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:48.959743684Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:49.041588655Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:49.120096119Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:49.215856495Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:49.295409176Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:49.375884514Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:49.456330891Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:49.536170677Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:49.619489217Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:49.711642805Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:49.792362303Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:49.872231401Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:49.968407681Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:50.048690282Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:50.127751571Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:50.212021856Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:50.323065414Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:50.40011534Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:50.479618709Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:50.559446398Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:50.639550248Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:50.719715825Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:50.809547204Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:50.89542965Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:50.975651356Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:51.055646181Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:51.135679246Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:51.215933432Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:51.295580097Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:51.380684719Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:51.456045716Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:51.536130013Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:51.616334151Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:51.696348592Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:51.77642601Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:51.856466755Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:51.939184719Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.015900181Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.096104767Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.175639688Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.25636629Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.335612218Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.415674532Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.495844813Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.575730998Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.655351135Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.735488201Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.815362706Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.895621851Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:52.975389381Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:53.057744528Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:53.135936696Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:53.216369409Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:53.296066539Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:53.375841972Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:53.456427709Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:53.536121927Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:53.617088913Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:53.711373831Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:53.791399888Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:53.871924218Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:53.967338418Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:54.047856124Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:54.127994341Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:54.208144558Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:54.28788956Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:54.374400583Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:54.463817977Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:54.54376685Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:54.624453036Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:54.707567928Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:54.783541758Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:54.863759143Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:54.960728192Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:55.04129297Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:55.212030215Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:55.296266676Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:55.376850206Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:55.471289396Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:55.55172355Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:55.6320482Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:55.713393554Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:55.791391482Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:55.87218954Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:55.969174141Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:56.047940613Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:56.128147182Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:56.207888663Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:56.288271617Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:56.367896202Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:56.447869715Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:56.528662205Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:56.60789415Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:56.68806744Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:56.773482878Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:56.847891458Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:56.92842558Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:57.007701269Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:57.164897381Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:57.24751128Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:57.328475611Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:57.407791971Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:57.488179181Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:57.567753014Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:57.647727007Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:57.728639049Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:57.807316338Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:57.887667451Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:57.967884453Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:58.051102417Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:58.127868983Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:58.207833665Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:58.289385579Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:58.367634355Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:58.463134379Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:58.543566356Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:58.62394819Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:58.704589384Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:58.783303824Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:58.866254844Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:58.958979825Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:59.039653979Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:59.211828601Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:59.295427814Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:59.375662927Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:59.456372633Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:59.539636453Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:59.615868075Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:59.711027779Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:59.791122668Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:59.871673814Z", "value": 93.8},
{"timestamp": "2024-03-15T02:01:59.967792334Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:00.047939575Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:00.132581317Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:00.207783594Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:00.287298579Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:00.373029345Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:00.462924692Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:00.54359347Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:00.623648487Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:00.704526033Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:00.783761882Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:00.863602979Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:00.959081499Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:01.040222501Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:01.196395316Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:01.279267296Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:01.360976651Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:01.439639763Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:01.520091005Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:01.602231272Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:01.703831045Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:01.790764309Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:01.871641951Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:01.953194378Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:02.03171733Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:02.188520386Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:02.271509806Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:02.351546903Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:02.431497504Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:02.511777034Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:02.592676276Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:02.671706557Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:02.751974662Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:02.831557839Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:02.911621785Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:02.991724066Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:03.072758444Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:03.151765045Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:03.232444831Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:03.31187844Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:03.391434384Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:03.471538394Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:03.551226147Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:03.631635149Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:03.716273178Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:03.791269951Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:03.871545641Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:03.967376416Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:04.047664202Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:04.127567027Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:04.207770109Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:04.288815655Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:04.367527311Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:04.462815783Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:04.543886225Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:04.623318746Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:04.704074916Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:04.794779287Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:04.884223401Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:04.959924462Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:05.039369175Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:05.211596405Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:05.295067426Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:05.374941611Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:05.456011445Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:05.538384673Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:05.615530983Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:05.711551328Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:05.792031305Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:05.87083301Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:05.966991402Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:06.047421427Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:06.129281406Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:06.207521254Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:06.287574448Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:06.37079174Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:06.447386146Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:06.527426956Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:06.607388949Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:06.688945248Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:06.767791336Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:06.847361553Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:06.927854715Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.007517892Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.087910733Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.167587286Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.251749348Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.327546441Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.407318546Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.487222619Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.56680186Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.64929208Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.727140023Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.809253859Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.887417642Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:07.967377204Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:08.047440445Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:08.127501319Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:08.207567952Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:08.290046428Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:08.367005954Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:08.463430875Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:08.543371332Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:08.62414651Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:08.703711703Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:08.785306114Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:08.86438129Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:08.959695458Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:09.039572843Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:09.211631977Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:09.295316981Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:09.375327423Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:09.457229354Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:09.536606866Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:09.615317435Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:09.715778647Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:09.793075262Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:09.871210405Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:09.966704861Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:10.047133511Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:10.132539029Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:10.20774409Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:10.287223075Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:10.370250255Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:10.462630244Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:10.544530447Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:10.622977847Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:10.705502786Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:10.787322829Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:10.862972019Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:10.95875937Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:11.039211252Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:11.119233534Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:11.199168263Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:11.279362864Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:11.359124858Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:11.439335203Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:11.519168076Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:11.599244438Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:11.679171263Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:11.75927156Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:11.839736242Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:11.919280955Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.000155173Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.079533486Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.159037943Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.239478017Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.319292234Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.402380502Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.479334045Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.55916439Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.639674896Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.719846585Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.798588321Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.879168939Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:12.961374231Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:13.03941203Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:13.119921544Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:13.214508703Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:13.295082281Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:13.375337906Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:13.471322762Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:13.552176788Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:13.631178845Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:13.711146118Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:13.790870511Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:13.871072761Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:13.966164624Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:14.047992987Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:14.128735301Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:14.207358189Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:14.287169878Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:14.368421313Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:14.462708215Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:14.543002049Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:14.623065898Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:14.70521791Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:14.783491358Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:14.863889415Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:14.958608766Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:15.038692232Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:15.119079889Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:15.214617385Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:15.297606997Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:15.375189724Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:15.470595956Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:15.551228798Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:15.631744903Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:15.714300691Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:15.79368646Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:15.874583942Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:15.966718139Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:16.047030596Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:16.126759053Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:16.206959831Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:16.287178208Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:16.366656329Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:16.450090454Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:16.527789885Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:16.607140454Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:16.687056367Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:16.767214329Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:16.847843555Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:16.927415244Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.012070585Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.08764227Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.167015879Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.246575408Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.32653609Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.406750595Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.486999277Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.570538329Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.646776703Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.729498923Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.807415699Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.887022044Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:17.967143173Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:18.046995502Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:18.128726009Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:18.207361537Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:18.288149899Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:18.367817268Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:18.462643723Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:18.544087574Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:18.623056383Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:18.704134537Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:18.787900502Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:18.863647771Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:18.958484882Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:19.0388295Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:19.211072026Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:19.294893287Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:19.37521336Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:19.470350376Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:19.551418994Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:19.631180795Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:19.711052996Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:19.792384783Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:19.871149655Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:19.967794736Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:20.046846008Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:20.127114818Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:20.207140395Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:20.286753332Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:20.367581406Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:20.462199189Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:20.544186464Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:20.622546984Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:20.717845024Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:20.798549802Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:20.878964403Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:31.118202839Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:31.199410997Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:31.278741234Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:31.358432111Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:31.438579853Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:31.520125644Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:31.598133032Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:31.678023621Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:31.758562307Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:31.838309824Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:31.91887491Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:31.998553884Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:32.081029339Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:32.159024631Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:32.237816372Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:32.318914066Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:32.398295887Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:32.478256749Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:32.558768843Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:32.640778122Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:32.71899607Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:32.798515683Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:32.881154947Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:32.95852723Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:33.038351708Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:33.118522233Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:33.213840995Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:33.294055712Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:33.37420643Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:33.469767112Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:33.550263974Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:33.630597187Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:33.710437409Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:33.790886303Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:33.871217629Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:33.965788741Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:34.047148932Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:34.126827937Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:34.206538463Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:34.292160545Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:34.367247803Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:34.461713347Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:34.542444289Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:34.622321951Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:34.70375859Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:34.782132282Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:34.863120568Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:34.957788577Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:35.038287967Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:35.118349117Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:35.21344775Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:35.2943593Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:35.374299074Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:35.469656971Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:35.55034081Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:35.630782503Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:35.710655909Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:35.791532035Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:35.870276992Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:35.965725001Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:36.04741892Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:36.126337189Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:36.206245059Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:36.286602273Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:36.366519294Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:36.44634358Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:36.52667257Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:36.606444311Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:36.686250421Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:36.766299474Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:36.84634504Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:36.926189485Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.008938061Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.087001801Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.169551081Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.246801572Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.32676461Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.406620256Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.486616477Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.566392827Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.645709912Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.728236536Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.813413081Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.901426493Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:37.982332859Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:38.062591033Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:38.142382007Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:38.222245716Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:38.303854931Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:38.382590224Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:38.462163725Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:38.542594443Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:38.622341929Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:38.702225414Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:38.782265124Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:38.867275334Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:38.957821291Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:39.03885073Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:39.118375463Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:39.213447345Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:39.294003151Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:39.373805964Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:39.472020408Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:39.550754805Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:39.63033749Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:39.710529136Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:39.789549645Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:39.870113611Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:39.965653237Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:40.050849238Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:40.126440721Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:40.206489262Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:40.28653662Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:40.366707082Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:40.447437832Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:40.541561681Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:40.622295215Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:40.702899853Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:40.782443243Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:40.862413256Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:40.958478867Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:41.038037136Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:41.118602062Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:41.199021164Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:41.278068617Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:41.358100967Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:41.438156197Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:41.518071106Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:41.597868608Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:41.678611518Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:41.760387197Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:41.838154841Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:41.926743998Z", "value": 93.8},
{"timestamp": "2024-03-15T02:02:42.013696737Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:42.094110303Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:42.174204829Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:42.25405545Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:42.337704763Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:42.41435663Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:42.49469186Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:42.574415026Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:42.654830448Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:42.734035757Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:42.815313228Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:42.895323817Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:42.974375046Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:43.054871461Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:43.13491069Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:43.214159488Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:43.293793597Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:43.374503899Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:43.471950599Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:43.550510563Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:43.629863553Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:43.70982339Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:43.790679229Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:43.870543258Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:43.96585786Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:44.049594405Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:44.125742432Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:44.206569854Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:44.285894171Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:44.367767931Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:44.461025123Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:44.542226913Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:44.622281951Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:44.701583612Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:44.781597146Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:44.861822328Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:44.956939074Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:45.037760096Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:45.11798563Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:45.214640649Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:45.294478502Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:45.374975141Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:45.469248494Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:45.549850732Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:45.62980081Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:45.71255409Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:45.791174406Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:45.869756323Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:45.965720813Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:46.046178507Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:46.125769097Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:46.206124423Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:46.286957413Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:46.367458276Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:46.446145057Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:46.526101246Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:46.60579318Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:46.688248252Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:46.76582412Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:46.845773685Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:46.925824371Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.005806385Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.08734952Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.165822669Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.245786859Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.325469416Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.408918345Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.486592645Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.56619565Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.646141152Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.725181629Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.80659558Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.885439321Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:47.972010876Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:48.045785173Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:48.125357107Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:48.205598609Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:48.286090863Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:48.369309967Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:48.46099967Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:48.542956118Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:48.622176723Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:48.717017244Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:48.798098011Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:48.877704473Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:48.958144471Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:49.037823221Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:49.119123315Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:49.2131935Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:49.293738747Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:49.373789337Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:49.468904802Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:49.549604257Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:49.629782495Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:49.714913408Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:49.790393659Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:49.86961596Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:49.965348386Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:50.047074657Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:50.125476638Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:50.206611613Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:50.288250396Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:50.368364186Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:50.461416866Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:50.544073346Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:50.62182531Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:50.701888028Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:50.783632668Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:50.861963192Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:50.956729026Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.038383233Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.117820766Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.198581949Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.27762633Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.357238072Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.440507704Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.517303444Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.60062354Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.677331855Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.757248685Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.839553325Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.917622793Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:51.997339655Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:52.077355717Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:52.157391523Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:52.237211553Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:52.317687295Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:52.397260989Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:52.477371963Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:52.562718525Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:52.637399799Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:52.717190389Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:52.797246547Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:52.877053105Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:52.957251983Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:53.037264973Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:53.119619564Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:53.212936661Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:53.293382131Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:53.373860977Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:53.468949307Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:53.549578713Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:53.629831512Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:53.715594458Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:53.789435379Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:53.869408433Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:53.96570966Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:54.045456154Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:54.125453752Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:54.20582431Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:54.287054357Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:54.367054451Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:54.461345532Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:54.541556474Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:54.622691417Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:54.71696701Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:54.796920256Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:54.878348031Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:54.957738973Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:55.037582299Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:55.11736524Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:55.212833858Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:55.293362977Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:55.374526592Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:55.470524394Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:55.549471751Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:55.62968343Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:55.71030666Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:55.789564386Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:55.869680192Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:55.964941161Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:56.04759521Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:56.125682086Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:56.20784647Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:56.285539682Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:56.365176928Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:56.445474526Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:56.525587612Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:56.606362555Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:56.685666616Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:56.76560671Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:56.84525202Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:56.925394706Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.004989648Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.086271887Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.165530925Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.245699179Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.325579241Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.405379303Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.485421669Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.565360643Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.649373796Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.725074527Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.805085853Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.885308827Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:57.965397497Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:58.045416631Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:58.125306613Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:58.207665621Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:58.285776402Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:58.365182863Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:58.46162585Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:58.541350136Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:58.621362646Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:58.70181826Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:58.783560884Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:58.862677073Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:58.956894906Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:59.037265081Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:59.116785846Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:59.198105334Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:59.277852083Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:59.35820549Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:59.453103068Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:59.533473882Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:59.61338396Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:59.709485699Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:59.789428193Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:59.869333823Z", "value": 93.5},
{"timestamp": "2024-03-15T02:02:59.969257612Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:00.045425575Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:00.125342981Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:00.205987748Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:00.28573869Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:00.366994945Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:00.461649354Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:00.543698698Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:00.621504615Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:00.701701701Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:00.781338467Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:00.862037473Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:00.956987787Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:01.037474154Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:01.119899242Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:01.199943528Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:01.319950917Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:01.404563527Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:01.485120293Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:01.565167491Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:01.645393122Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:01.726502401Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:01.805419262Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:01.885157212Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:01.965157018Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:02.045243448Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:02.125189526Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:02.205404757Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:02.287303316Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:02.364994513Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:02.445031983Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:02.525323309Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:02.605029963Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:02.685121577Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:02.765790472Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:02.850458026Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:02.9258201Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:03.005462082Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:03.08517808Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:03.180683595Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:03.261295785Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:03.341108039Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:03.439804564Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:03.517155984Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:03.597227214Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:03.692803481Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:03.772675191Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:03.854566166Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:03.948655231Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:04.032219104Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:04.109215516Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:04.204572038Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:04.284955621Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:04.364801731Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:04.470376149Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:04.5562798Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:04.637872759Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:04.717158037Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:04.796643763Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:04.877159569Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:04.95787112Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:05.037476398Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:05.117301548Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:05.213671895Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:05.293242805Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:05.373133939Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:05.468472477Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:05.549036316Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:05.628582746Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:05.70907868Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:05.790541368Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:05.868694996Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:05.964659711Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:06.045355422Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:06.12529702Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:06.205173338Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:06.285080216Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:06.365286327Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:06.445085557Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:06.525116499Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:06.604957521Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:06.684972591Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:06.764924173Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:06.846574797Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:06.927534892Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.005108648Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.085465543Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.165161989Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.245050755Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.325140065Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.405132288Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.488144192Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.565979965Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.645084538Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.724446008Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.805126391Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.885065941Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:07.965086963Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:08.046077266Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:08.124973392Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:08.205309678Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:08.285345837Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:08.364658698Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:08.460491957Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:08.542158005Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:08.62087253Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:08.701583313Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:08.781047374Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:08.861058765Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:08.956409175Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:09.037033974Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:09.118964598Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:09.212747359Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:09.293005437Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:09.372908059Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:09.468326438Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:09.548685764Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:09.628995939Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:09.710432642Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:09.789049535Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:09.868758653Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:09.964367976Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:10.044808038Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:10.124595525Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:10.208111654Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:10.287748516Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:10.36531648Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:10.460420074Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:10.540869577Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:10.62147508Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:10.701138438Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:10.7808649Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:10.864126085Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:10.956218316Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:11.038805261Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:11.11741489Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:11.196869928Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:11.277731527Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:11.357065573Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:11.438473476Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:11.517155969Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:11.596809215Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:11.676939934Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:11.756942684Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:11.836934491Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:11.9209687Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.000169338Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.076827637Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.15676386Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.236999698Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.316783024Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.396885679Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.477404654Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.55980331Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.637048074Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.716796424Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.796945479Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.877191557Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:12.956999843Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:13.037640642Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:13.120801475Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:13.213762284Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:13.293335178Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:13.372747688Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:13.468343314Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:13.548962673Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:13.628947279Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:13.711116079Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:13.788864204Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:13.868489898Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:13.964492821Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:14.044593875Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:14.124640722Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:14.205206801Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:14.29135218Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:14.364993869Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:14.460326456Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:14.540748182Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:14.620642773Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:14.700904691Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:14.780403537Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:14.862831281Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:14.956395226Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:15.036565945Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:15.116781079Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:15.212357794Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:15.292747809Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:15.372281983Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:15.472739981Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:15.549154665Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:15.628745543Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:15.708663461Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:15.788655716Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:15.868744226Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:15.964318765Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:16.045629516Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:16.124819242Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:16.205506601Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:16.285422215Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:16.366303526Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:16.444230979Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:16.52482141Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:16.607792227Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:16.684907903Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:16.764607421Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:16.844715996Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:16.925256474Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.00466172Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.084619543Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.168672568Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.2447949Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.324621746Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.404632369Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.484177679Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.564702158Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.644865804Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.725196747Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.805024713Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.884755879Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:17.964648678Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:18.04454122Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:18.124554243Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:18.204947745Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:18.287469954Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:18.364412734Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:18.460030345Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:18.540121671Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:18.620523526Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:18.701145829Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:18.781272739Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:18.863140803Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:18.956283244Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:19.036068202Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:19.116395241Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:19.211651347Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:19.292420243Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:19.372523153Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:19.46825782Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:19.548518107Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:19.628073593Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:19.708654264Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:19.788517526Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:19.869731733Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:19.966303617Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:20.045034014Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:20.125876478Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:20.204934971Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:20.285636506Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:20.36450572Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:20.460105123Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:20.542919139Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:20.620569536Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:20.701023551Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:20.780229693Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:20.861670012Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:20.956100358Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:21.036801413Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:21.1169385Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:21.196567842Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:21.2764312Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:21.356488383Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:21.436291773Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:21.515970556Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:21.596705051Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:21.686844289Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:21.771812292Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:21.852801827Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:21.932851297Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.012875456Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.092534302Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.172417757Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.25574291Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.332528218Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.412602296Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.492535191Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.572443509Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.653581525Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.732729971Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.814862163Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.892232559Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:22.972558446Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:23.052866765Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:23.132889036Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:23.21249249Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:23.292589928Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:23.373537Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:23.467969746Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:23.550096882Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:23.628523407Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:23.708530254Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:23.788439468Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:23.871710061Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:23.964029782Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:24.04448082Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:24.124294227Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:24.204572882Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:24.284465616Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:24.365247887Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:24.459916313Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:24.543308283Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:24.620522199Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:24.700468438Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:24.779794484Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:24.863731797Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:24.95612179Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:25.036006364Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:25.118143932Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:25.21200759Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:25.292233893Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:25.37282714Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:25.467727342Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:25.548278029Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:25.628359756Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:25.7109795Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:25.788316073Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:25.869020552Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:25.96421653Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:26.044344081Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:26.131303957Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:26.219855834Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:26.305506269Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:26.380694008Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:26.460282551Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:26.540287061Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:26.620263188Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:26.700425459Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:26.780348241Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:26.862062737Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:26.94057003Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.020238157Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.100357708Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.17972785Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.260460361Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.340509192Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.42315652Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.500456677Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.580532548Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.660513282Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.739619136Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.819753983Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.899820573Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:27.981324477Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:28.060702619Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:28.14031417Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:28.219563768Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:28.300187351Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:28.381735831Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:28.46032578Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:28.543354837Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:28.620594482Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:28.715636732Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:28.796142203Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:28.876173146Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:28.956556473Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:29.036473112Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:29.119186136Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:29.212444833Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:29.291552191Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:29.372245087Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:29.467603209Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:29.548123688Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:29.627781671Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:29.709201991Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:29.788305285Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:29.871843302Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:29.964191246Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:30.043985709Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:30.124365548Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:30.204677579Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:30.287942316Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:30.365149641Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:30.459225138Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:30.540054674Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:30.620780625Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:30.715542299Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:30.796037882Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:30.876376985Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:30.956391992Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.036402423Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.116021557Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.195969172Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.276010194Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.356199441Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.438045393Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.515715502Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.595642637Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.677439725Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.756390859Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.836208617Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.916694473Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:31.997136232Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:32.076609062Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:32.15610138Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:32.236167587Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:32.31605229Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:32.396060992Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:32.47691024Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:32.558742144Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:32.636215869Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:32.715693179Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:32.795627674Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:32.876469945Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:32.955856951Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:33.03606991Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:33.115903381Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:33.211386016Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:33.291992607Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:33.371771389Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:33.467211944Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:33.547911784Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:33.627407014Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:33.708007173Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:33.788001572Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:33.86906842Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:33.963602414Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:34.043876269Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:34.123988811Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:34.207654189Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:34.284200489Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:34.363811688Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:34.459521683Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:34.53986229Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:34.620417681Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:34.717461309Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:34.796652027Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:34.87666425Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:34.956303608Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:35.035857175Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:35.115957014Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:35.211559841Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:35.291894176Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:35.373812288Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:35.467510474Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:35.547801001Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:35.628026312Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:35.708112358Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:35.787550949Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:35.867628548Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:35.96709669Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:36.044209454Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:36.123866861Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:36.203844396Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:36.283899562Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:36.364522922Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:36.443633704Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:36.524538087Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:36.603907046Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:36.684236101Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:36.764277219Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:36.84406349Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:36.923387904Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.003910496Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.087138913Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.164175613Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.244614685Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.324263035Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.403960602Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.484720857Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.564047095Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.6511039Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.738926017Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.819764032Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.899782143Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:37.980493982Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:38.060115805Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:38.139901628Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:38.221874012Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:38.300212377Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:38.379967896Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:38.459874487Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:38.53978655Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:38.620711093Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:38.715192287Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:38.796958848Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:38.877434815Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:38.956251357Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:39.035212027Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:39.115912378Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:39.211232517Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:39.29185642Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:39.373150564Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:39.467616911Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:39.547445197Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:39.627703788Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:39.707965963Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:39.788268042Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:39.86856977Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:39.966878519Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:40.043899571Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:40.124663955Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:40.203864433Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:40.283775184Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:40.36325035Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:40.443760686Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:40.543842076Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:40.620098488Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:40.715279011Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:40.795515202Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:40.87663917Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:40.956627969Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.035832575Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.117687711Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.19549526Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.275590075Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.356666971Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.435837945Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.515689944Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.595884759Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.679735449Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.755600725Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.835400787Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.915685011Z", "value": 93.5},
{"timestamp": "2024-03-15T02:03:41.995822546Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:42.076728465Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:42.155760815Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:42.238875761Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:42.315641677Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:42.395742316Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:42.476297163Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:42.555736586Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:42.635831049Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:42.715790024Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:42.796889479Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:42.87619623Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:42.971638577Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:43.051666256Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:43.131753135Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:43.212621582Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:43.291690413Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:43.373585325Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:43.467077207Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:43.54803375Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:43.627628917Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:43.707665172Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:43.787623091Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:43.868179474Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:43.964473406Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:44.043652156Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:44.123652795Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:44.203978266Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:44.283428825Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:44.364225816Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:44.459293699Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:44.540967491Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:44.620076834Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:44.714768748Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:44.795701644Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:44.875709035Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:44.95613649Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:45.035672137Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:45.116166984Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:45.211178483Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:45.29179285Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:45.371807313Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:45.468495997Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:45.548010172Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:45.629583996Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:45.707571065Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:45.787779641Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:45.867155127Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:45.963500643Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:46.044353602Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:46.123654017Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:46.204482785Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:46.283507999Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:46.363794526Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:46.443589501Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:46.524481724Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:46.603077114Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:46.683461114Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:46.766695451Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:46.843451448Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:46.923364694Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.003466998Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.083457685Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.163379763Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.243588371Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.325316531Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.403680145Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.483445072Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.563534223Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.643089357Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.723010348Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.803450892Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.884056971Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:47.963747274Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:48.043528009Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:48.123636744Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:48.203958119Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:48.283637158Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:48.363261828Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:48.460816817Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:48.540083792Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:48.620155215Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:48.714325849Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:48.795402329Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:48.875406104Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:48.958362201Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:49.038888409Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:49.115676981Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:49.211052928Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:49.291386624Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:49.371786239Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:49.46696433Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:49.547227817Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:49.629653194Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:49.707417351Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:49.788050087Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:49.867251909Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:49.962947409Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:50.04363896Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:50.123225935Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:50.205390832Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:50.283447309Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:50.364982318Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:50.458744791Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:50.539955639Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:50.619259094Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:50.714614817Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:50.798722659Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:50.875830752Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:50.956089087Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.035000734Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.115129437Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.194993788Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.275005819Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.357641404Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.435105465Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.514967064Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.596602584Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.676042103Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.755138133Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.836630582Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.919797015Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:51.995801651Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:52.076722451Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:52.155425169Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:52.235042608Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:52.314902095Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:52.395028814Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:52.479922385Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:52.555892557Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:52.634786411Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:52.71498737Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:52.79525617Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:52.875167273Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:52.954996328Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:53.035316455Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:53.115043334Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:53.195257349Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:53.275239588Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:53.355527043Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:53.450936239Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:53.531552302Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:53.613708079Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:53.706784569Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:53.78729068Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:53.867336727Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:53.962855619Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:54.043221186Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:54.122751681Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:54.20550477Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:54.283434495Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:54.363338654Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:54.45885009Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:54.539385449Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:54.619183272Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:54.700115016Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:54.782217801Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:54.859959526Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:54.954948593Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:55.037334226Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:55.115377936Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:55.210373819Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:55.291070523Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:55.374232252Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:55.466870853Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:55.547433509Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:55.62738058Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:55.707660995Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:55.78735133Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:55.867052641Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:55.96441627Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:56.042866508Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:56.123197035Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:56.203547019Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:56.282961385Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:56.363268457Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:56.443013704Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:56.52387908Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:56.603369862Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:56.683317286Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:56.763781477Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:56.843316932Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:56.922953923Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.00363901Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.084255554Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.163050304Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.243027935Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.323977631Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.402805438Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.483116413Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.565736254Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.644065404Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.728552447Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.80572598Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.883135993Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:57.963211352Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:58.044148056Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:58.124911704Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:58.203489014Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:58.283032533Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:58.362897812Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:58.458225471Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:58.539192799Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:58.61909859Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:58.70233472Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:58.780004317Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:58.859279612Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:58.954224999Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:59.035077479Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:59.115036006Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:59.210087025Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:59.292321714Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:59.372042545Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:59.466701884Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:59.546521499Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:59.627082619Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:59.707319706Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:59.787014937Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:59.868513273Z", "value": 93.6},
{"timestamp": "2024-03-15T02:03:59.962929476Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:00.042898755Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:00.123004259Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:00.20335469Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:00.285460451Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:00.364924578Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:00.460269421Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:00.539103851Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:00.618379338Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:00.69986945Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:00.778973545Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:00.85850148Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:00.95460002Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.035724724Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.114945395Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.194919698Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.274959281Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.356132017Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.436029968Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.514974671Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.596971728Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.675593358Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.754957324Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.835592268Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.915683148Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:01.996986348Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:02.076205546Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:02.156541962Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:02.235260232Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:02.314857799Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:02.395348007Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:02.474923398Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:02.554838373Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:02.635700261Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:02.715599044Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:02.795340259Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:02.875140386Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:02.954821153Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:03.034762784Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:03.114874176Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:03.210342891Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:03.298336593Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:03.386411159Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:03.466925366Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:03.546958838Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:03.627471605Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:03.707064852Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:03.786657651Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:03.867400883Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:03.962863103Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:04.042913374Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:04.122713629Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:04.202996573Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:04.336166374Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:04.426386189Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:04.508931535Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:04.586488268Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:04.682032152Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:04.762902552Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:04.842341814Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:04.938113762Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:05.018243874Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:05.100242147Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:05.194354477Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:05.275778541Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:05.354924268Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:05.450368536Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:05.530745943Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:05.610794743Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:05.710357669Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:05.787654051Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:05.866809601Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:05.961775436Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:06.043493325Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:06.122979884Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:06.202876907Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:06.283512139Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:06.36326481Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:06.442911273Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:06.523458665Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:06.602880168Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:06.682698663Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:06.762756198Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:06.84531796Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:06.922420965Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.002491108Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.0824673Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.162644323Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.24269373Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.322677634Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.404932099Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.482964385Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.562849088Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.642781791Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.722085406Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.802601406Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.882736029Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:07.965253695Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:08.043011932Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:08.122308187Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:08.203044187Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:08.282620026Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:08.362215641Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:08.458115653Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:08.541258407Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:08.618823972Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:08.714046704Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:08.7946268Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:08.874701743Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:08.955115983Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:09.03516107Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:09.11578555Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:09.210454553Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:09.291014329Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:09.370623032Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:09.466019395Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:09.547202532Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:09.626727491Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:09.71117255Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:09.787025474Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:09.866895617Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:09.962084204Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:10.042493868Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:10.122613068Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:10.202861931Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:10.28466894Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:10.36241377Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:10.45870159Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:10.538849238Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:10.618667541Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:10.713787296Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:10.795608065Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:10.876052929Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:10.954621087Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:11.034547774Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:11.114511678Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:11.194487549Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:11.275043421Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:11.354762108Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:11.435385116Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:11.514954811Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:11.594299994Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:11.674814906Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:11.770071493Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:11.850536773Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:11.930772677Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.010661572Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.090890788Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.170280643Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.25017357Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.33054685Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.409824481Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.492694978Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.571185857Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.650891104Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.730602591Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.81039219Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.891492255Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:12.971036126Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:13.050678941Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:13.130449948Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:13.210563228Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:13.290579227Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:13.37231126Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:13.465457222Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:13.546761862Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:13.629127496Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:13.706792069Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:13.786388708Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:13.866403204Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:13.962030128Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:14.042912496Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:14.122696591Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:14.205657553Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:14.283225839Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:14.36264091Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:14.458291449Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:14.538179449Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:14.618976921Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:14.713467748Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:14.795294629Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:14.874465348Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:14.954695491Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:15.034816771Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:15.114465538Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:15.209714286Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:15.29039899Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:15.372672367Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:15.466128281Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:15.547804154Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:15.626527864Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:15.706456824Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:15.786592599Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:15.866999895Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:15.968708008Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:16.042811235Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:16.122172738Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:16.202282145Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:16.282300193Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:16.362599873Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:16.442404192Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:16.523691552Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:16.602394783Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:16.682329598Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:16.762818398Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:16.842508318Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:16.92180614Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.00246086Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.083790877Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.162535036Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.242394939Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.322228378Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.402200378Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.48274425Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.563821978Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.643963322Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.721794296Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.801683287Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.882283159Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:17.962886231Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:18.042380374Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:18.199479411Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:18.285525207Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:18.363262069Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:18.457716992Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:18.538428192Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:18.618208128Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:18.713505259Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:18.794342379Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:18.876894573Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:18.969054422Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:19.050096759Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:19.130605238Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:19.210469238Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:19.290597814Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:19.370167285Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:19.470719685Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:19.546876001Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:19.62628Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:19.706783328Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:19.786550976Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:19.865689662Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:19.961490315Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:20.042483371Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:20.199378696Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:20.282488682Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:20.362007689Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:20.457805237Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:20.538677781Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:20.618028468Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:20.717514627Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:20.794501888Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:20.873515679Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:20.969380075Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:21.050159948Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:21.130392811Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:21.210584011Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:21.293360269Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:21.370477898Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:21.450024457Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:21.530155081Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:21.610230249Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:21.690341224Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:21.769582791Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:21.852441929Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:21.932828393Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:22.00962455Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:22.166868451Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:22.249815653Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:22.329856133Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:22.410040133Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:22.491544069Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:22.570680644Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:22.650472516Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:22.730466755Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:22.810565219Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:22.890374754Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:22.970146562Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:23.050616418Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:23.129740065Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:23.210075521Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:23.290058528Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:23.370353728Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:23.465607052Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:23.548262702Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:23.626233708Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:23.706248459Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:23.786194795Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:23.866215243Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:23.963210232Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:24.042313303Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:24.214340607Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:24.297632098Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:24.377631521Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:24.458277985Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:24.537724033Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:24.618142945Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:24.713008876Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:24.795070605Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:24.874166508Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:24.95457246Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:25.035490317Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:25.206243604Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:25.289124214Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:25.369879607Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:25.468282405Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:25.546159363Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:25.626384419Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:25.706151586Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:25.78642701Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:25.865865953Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:25.961583821Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:26.043248334Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:26.19896993Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:26.282336461Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:26.363532205Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:26.442321484Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:26.522117708Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:26.601776011Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:26.682236715Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:26.762195307Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:26.842074698Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:26.92179473Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.00258833Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.082239017Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.162336777Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.243942442Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.322030952Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.401581544Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.481772615Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.561800583Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.642304455Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.721854951Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.802941703Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.882298918Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:27.961525733Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:28.042170502Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:28.199189539Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:28.281685668Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:28.362444709Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:28.458329329Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:28.53813576Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:28.617702224Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:28.715263742Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:28.793985116Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:28.873730588Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:28.953756795Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:29.035425596Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:29.206288133Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:29.289572775Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:29.370219239Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:29.465309843Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:29.552013432Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:29.626851252Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:29.707934324Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:29.785887954Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:29.865780434Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:29.961168254Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:30.041701086Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:30.199222587Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:30.281618557Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:30.362046781Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:30.457463721Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:30.537806985Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:30.619251018Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:30.713547061Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:30.79484751Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:30.873821813Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:30.955036374Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:31.033879092Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:31.206278302Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:31.289471104Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:31.370185984Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:31.449706912Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:31.530336608Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:31.613018626Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:31.696642341Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:31.784933547Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:31.865816683Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:31.945187659Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:32.025626859Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:32.18290372Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:32.268246828Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:32.346732395Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:32.425809738Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:32.505369001Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:32.585606793Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:32.665715753Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:32.74515988Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:32.826593289Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:32.905980617Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:32.985653672Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:33.065610088Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:33.147649993Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:33.225736583Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:33.305575815Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:33.387698793Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:33.466075335Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:33.545751815Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:33.625677286Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:33.705794022Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:33.786087334Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:33.865158053Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:33.964814805Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:34.042672819Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:34.121571986Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:34.202243666Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:34.281585841Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:34.362222226Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:34.457248957Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:34.540873856Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:34.618299422Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:34.712686313Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:34.79369809Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:34.87418753Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:34.953655273Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:35.033601641Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:35.114176073Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:35.209283445Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:35.289541429Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:35.369642101Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:35.465266593Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:35.545849794Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:35.627940707Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:35.705760481Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:35.785423329Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:35.865620353Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:35.960708973Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:36.040922861Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:36.121157197Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:36.20507768Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:36.282081229Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:36.361693485Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:36.441485964Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:36.521578156Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:36.601513996Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:36.682179244Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:36.763796142Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:36.841644524Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:36.921824812Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.002139532Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.081214379Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.161642251Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.241564395Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.322394027Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.401551498Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.481619082Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.561428778Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.641642986Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.721740842Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.800974057Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.881772842Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:37.961013865Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:38.041571209Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:38.120890313Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:38.201240617Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:38.28291969Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:38.361687081Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:38.45883919Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:38.53784351Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:38.617577557Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:38.713066945Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:38.793779778Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:38.873103777Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:38.968501389Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:39.055742003Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:39.129827982Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:39.208979917Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:39.289316717Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:39.369494926Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:39.46503657Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:39.545584954Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:39.628953533Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:39.705572154Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:39.785366682Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:39.865331513Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:39.960554149Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:40.041346438Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:40.121459718Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:40.203113031Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:40.282141254Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:40.377545459Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:40.457656499Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:40.537697266Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:40.618487667Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:40.712868126Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:40.796604001Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:40.873520895Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:40.969108811Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:41.049318123Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:41.129307371Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:41.209285963Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:41.289619243Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:41.369272555Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:41.449505291Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:41.529334091Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:41.611105164Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:41.691158668Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:41.769565483Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:41.849388074Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:41.929443882Z", "value": 93.6},
{"timestamp": "2024-03-15T02:04:42.009242922Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:42.089609514Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:42.169637226Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:42.24940209Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:42.32984225Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:42.412355244Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:42.490898219Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:42.56935857Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:42.648958057Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:42.72946817Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:42.810491594Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:42.889389545Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:42.969433705Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:43.051932491Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:43.129420105Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:43.209439561Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:43.288801225Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:43.369366697Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:43.464862229Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:43.54536559Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:43.626391735Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:43.704887125Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:43.785273718Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:43.865285269Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:43.960401442Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:44.041398466Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:44.198577184Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:44.282302019Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:44.362178467Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:44.456957199Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:44.539546737Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:44.617579535Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:44.712360955Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:44.793425756Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:44.875626909Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:44.9535999Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:45.033321499Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:45.205375013Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:45.289835048Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:45.369429064Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:45.464709172Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:45.547848599Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:45.625472021Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:45.70661551Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:45.785616949Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:45.865121653Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:45.96157901Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:46.041150977Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:46.198092927Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:46.281498306Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:46.361301473Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:46.441282209Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:46.521222337Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:46.601173921Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:46.681204065Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:46.761575458Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:46.841159681Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:46.921063393Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.001209505Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.081179233Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.161411138Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.242744227Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.320937729Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.401159297Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.481035873Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.561117537Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.641027777Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.720619585Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.802448034Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.881234466Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:47.960722593Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:48.041247618Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:48.121296194Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:48.201699298Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:48.281086689Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:48.366143046Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:48.457061294Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:48.537319887Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:48.617420047Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:48.712443803Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:48.792928379Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:48.872532571Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:48.971527722Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:49.049391016Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:49.136130158Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:49.224597781Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:49.305781398Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:49.385310997Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:49.465082837Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:49.546639318Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:49.625066421Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:49.705096853Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:49.786510583Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:49.865135285Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:49.961552451Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:50.040974946Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:50.19831152Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:50.280595906Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:50.36063917Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:50.456123727Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:50.5376508Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:50.616638095Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:50.700029714Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:50.779638834Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:50.857692048Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:50.953494077Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:51.032882845Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:51.112661468Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:51.19505139Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:51.272736317Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:51.359700354Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:51.447946889Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:51.528674762Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:51.60867089Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:51.690373547Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:51.773451854Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:51.849057962Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:51.929663275Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:52.00870049Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:52.165772648Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:52.248933739Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:52.328602186Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:52.408511306Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:52.488705227Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:52.57079502Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:52.648514443Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:52.728751659Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:52.808632139Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:52.88943934Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:52.975292432Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:53.049093356Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:53.129368588Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:53.208888332Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:53.288483211Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:53.369092844Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:53.464437368Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:53.544900313Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:53.624969689Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:53.705812346Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:53.785182777Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:53.864494681Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:53.96369124Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:54.040966758Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:54.120882854Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:54.2024434Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:54.283137161Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:54.361859976Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:54.456722004Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:54.536928212Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:54.61711826Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:54.711860576Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:54.792258817Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:54.874478178Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:54.970900848Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:55.048947086Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:55.128808942Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:55.208742734Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:55.288745647Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:55.368277934Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:55.465571004Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:55.544909916Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:55.62483286Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:55.705846429Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:55.784813148Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:55.864734524Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:55.960235273Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:56.046531726Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:56.12131617Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:56.200695178Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:56.280828362Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:56.360384298Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:56.441219947Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:56.521364907Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:56.603568589Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:56.683212109Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:56.761048523Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:56.840995083Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:56.920835883Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.000396331Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.080511691Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.161799053Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.240753836Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.32078766Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.400741196Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.480239084Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.561473901Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.640839693Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.723806351Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.800969677Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.881209998Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:57.962216367Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:58.040800014Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:58.120925358Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:58.201029774Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:58.280884974Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:58.360721262Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:58.456398235Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:58.536672443Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:58.616440315Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:58.712596617Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:58.794153514Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:58.872860265Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:58.968895606Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:59.049584983Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:59.129136311Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:59.208558583Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:59.288589783Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:59.369986456Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:59.464662852Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:59.544716292Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:59.623931492Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:59.704917509Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:59.784920997Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:59.864710949Z", "value": 93.7},
{"timestamp": "2024-03-15T02:04:59.966258519Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:00.040980531Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:00.120667955Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:00.203859605Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:00.285667063Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:00.36160274Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:00.456341248Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:00.547580297Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:00.640623668Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:00.733113438Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:00.808601019Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:00.888869851Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:00.970777629Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:01.049029436Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:01.12952518Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:01.209989757Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:01.304014888Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:01.384234409Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:01.464185737Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:01.544232169Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:01.62427345Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:01.705715787Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:01.784737322Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:01.864722795Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:01.945821964Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:02.024853675Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:02.104903659Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:02.184302795Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:02.266091085Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:02.344782124Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:02.424490572Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:02.504654509Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:02.584593005Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:02.664653773Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:02.744599565Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:02.841243515Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:02.923749277Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.001258555Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.080289115Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.16130854Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.240348251Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.320911676Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.401687549Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.4807047Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.561186493Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.640655453Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.720483197Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.800774046Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.880625438Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:03.962115487Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:04.040267358Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:04.121177343Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:04.215759531Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:04.296280428Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:04.376496044Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:04.456766989Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:04.538275502Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:04.617747854Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:04.711753785Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:04.792591546Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:04.872648955Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:04.967844359Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:05.048458248Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:05.128874569Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:05.212419916Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:05.288397641Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:05.368801257Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:05.464284022Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:05.544896983Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:05.624503383Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:05.705859224Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:05.79967098Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:05.8802569Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:05.960800645Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:06.040168133Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:06.119948901Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:06.200016166Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:06.282332456Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:06.360700327Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:06.440375687Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:06.520382311Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:06.600486567Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:06.680686728Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:06.7606498Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:06.844135179Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:06.920744041Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.000367081Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.080769386Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.160515338Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.240526954Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.319910954Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.401336907Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.480424939Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.560879692Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.640685548Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.719936459Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.799934124Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.880282284Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:07.963914224Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:08.040429101Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:08.120917294Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:08.215661786Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:08.296261147Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:08.381647872Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:08.456212668Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:08.537679517Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:08.616795837Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:08.712365098Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:08.79222977Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:08.872432234Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:08.967777207Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:09.048123992Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:09.130666554Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:09.208364312Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:09.288257177Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:09.368161529Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:09.463393126Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:09.544335239Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:09.624443335Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:09.704947528Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:09.784589096Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:09.86441412Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:09.959777621Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:10.040470774Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:10.12039455Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:10.20275116Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:10.281354264Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:10.360580759Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:10.455920516Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:10.535785924Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:10.616433765Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:10.711808818Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:10.792409203Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:10.872298195Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:10.968121056Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:11.048275137Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:11.128222977Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:11.208100513Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:11.288425602Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:11.369371651Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:11.448505635Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:11.528588547Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:11.607800803Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:11.68869562Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:11.768230884Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:11.848796421Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:11.929298502Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.008404934Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.087796549Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.167833478Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.249114151Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.328045511Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.408297831Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.490754026Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.568323592Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.647459752Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.728216457Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.808376041Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.888074858Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:12.968017258Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:13.048015466Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:13.128339819Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:13.208308875Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:13.288242732Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:13.368271916Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:13.463657273Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:13.54402473Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:13.625257723Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:13.70380473Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:13.783935707Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:13.864502588Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:13.960062441Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:14.040660266Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:14.120375242Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:14.202338188Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:14.280344907Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:14.360394411Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:14.455936152Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:14.536495001Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:14.616154553Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:14.711154022Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:14.7940026Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:14.872125383Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:14.967714612Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:15.048350101Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:15.128614006Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:15.209095959Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:15.288258071Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:15.372683995Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:15.463883492Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:15.544383717Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:15.62474935Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:15.704433126Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:15.78411527Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:15.863564166Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:15.961954677Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.040084724Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.120412629Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.200601398Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.280149494Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.36066015Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.44005631Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.521008216Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.601312504Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.6805686Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.760072152Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.840090617Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.920276345Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:16.999519417Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:17.081071099Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:17.159973723Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:17.240022875Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:17.320173148Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:17.400076156Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:17.480156797Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:17.559967101Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:17.641534911Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:17.719785406Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:17.79994003Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:17.880045951Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:17.959991007Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:18.042171842Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:18.120245857Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:18.202270179Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:18.280177217Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:18.360002722Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:18.455638319Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:18.536019728Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:18.615914384Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:18.711408669Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:18.793181887Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:18.871963486Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:18.967365355Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:19.047975244Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:19.127741965Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:19.207946861Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:19.288179918Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:19.370664145Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:19.463808604Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:19.544312541Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:19.623957053Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:19.704158909Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:19.78380899Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:19.863938718Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:19.960999565Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:20.040390477Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:20.120009005Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:20.200491438Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:20.280370574Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:20.360140238Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:20.455203867Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:20.537519806Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:20.615854685Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:20.696466014Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:20.776043134Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:20.855690558Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:20.951471659Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:21.031732588Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:21.113242318Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:21.192090125Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:21.277016338Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:21.368226268Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:21.44843958Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:21.528640413Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:21.609146846Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:21.687595069Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:21.767903934Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:21.847387646Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:21.927303007Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.007453887Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.087507392Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.168683521Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.248025889Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.327331457Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.407531522Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.487878083Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.567784803Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.647831716Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.731912488Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.808356741Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.887839782Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:22.96800679Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:23.047788231Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:23.127837831Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:23.207301543Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:23.291048875Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:23.368233961Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:23.464202455Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:23.543894967Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:23.623747671Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:23.703884312Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:23.783783001Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:23.865427259Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:23.959076486Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:24.039356039Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:24.119808936Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:24.200236009Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:24.279945353Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:24.359551305Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:24.458578841Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:24.535396919Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:24.616193913Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:24.710713221Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:24.792120711Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:24.871838407Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:24.967428916Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:25.049104054Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:25.127810646Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:25.207702678Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:25.287702903Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:25.367621879Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:25.464433893Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:25.543285061Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:25.624880135Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:25.704057895Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:25.785163336Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:25.863978216Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:25.959539349Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:26.040723479Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:26.119627318Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:26.21110688Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:26.295446724Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:26.375555749Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:26.455839686Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:26.535791207Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:26.615351975Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:26.695375175Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:26.777283434Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:26.856023209Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:26.935641961Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.015396778Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.095580619Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.175575627Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.25568606Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.337140398Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.415874061Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.495725774Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.575735087Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.655717839Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.73546216Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.815129584Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.896763378Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:27.975474769Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:28.056737875Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:28.1372781Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:28.215692979Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:28.295579508Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:28.375189172Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:28.458271703Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:28.535808214Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:28.615806839Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:28.713286758Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:28.791419045Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:28.87197975Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:28.967161363Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:29.051993463Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:29.127859893Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:29.207887509Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:29.28756751Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:29.368030807Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:29.463104131Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:29.543575173Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:29.625025382Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:29.704002246Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:29.78351543Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:29.864331752Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:29.959349941Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:30.039388885Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:30.12005903Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:30.218851078Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:30.296084645Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:30.375654821Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:30.455824646Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:30.535631878Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:30.615587175Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:30.710822132Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:30.798889019Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:30.886995298Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:30.967043491Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:31.047370724Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:31.127449285Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:31.207138309Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:31.287947687Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:31.368800168Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:31.447524392Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:31.528125321Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:31.608235594Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:31.687571338Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:31.767046602Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:31.846961547Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:31.930604622Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.018399797Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.102759353Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.183340091Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.263380379Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.3435327Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.423736573Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.50447747Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.583446622Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.663800511Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.743365247Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.823369248Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.903506145Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:32.984238882Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:33.063289442Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:33.157098798Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:33.241380274Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:33.319176529Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:33.39960453Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:33.479567827Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:33.569048795Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:33.655152097Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:33.73530413Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:33.815493955Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:33.895883748Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:33.975467108Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:34.055352677Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:34.136535238Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:34.215002438Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:34.295784423Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:34.375721992Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:34.455493768Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:34.535391369Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:34.61574977Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:34.713236441Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:34.791017432Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:34.871287321Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:34.96710919Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:35.047121607Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:35.127428584Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:35.207970825Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:35.287105001Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:35.367367242Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:35.462947736Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:35.543163065Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:35.62362041Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:35.703850331Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:35.783245627Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:35.866293246Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:35.959156937Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.039675946Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.119515403Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.199265228Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.27918126Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.361701231Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.441106639Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.519380239Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.599177135Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.679223632Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.759794737Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.83924389Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.919845907Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:36.999905268Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:37.079077972Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:37.159037588Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:37.239148181Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:37.319175318Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:37.399067575Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:37.479520248Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:37.560018361Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:37.639192793Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:37.718637145Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:37.799273243Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:37.87937318Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:37.959393084Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:38.039290589Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:38.12135328Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:38.214991339Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:38.295256556Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:38.37652507Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:38.45486171Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:38.535364559Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:38.61585Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:38.711831518Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:38.791395838Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:38.871108767Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:38.96664126Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:39.047232557Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:39.12725371Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:39.207233839Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:39.288439569Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:39.367362385Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:39.462927902Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:39.543191103Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:39.62339536Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:39.703348449Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:39.783363938Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:39.866051525Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:39.9589692Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:40.039296049Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:40.11907829Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:40.199289907Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:40.294634592Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:40.375135425Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:40.45969095Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:40.535484611Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:40.615162851Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:40.710621265Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:40.791037106Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:40.871000563Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:40.951280916Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:41.05014954Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:41.127262306Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:41.207209795Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:41.287775268Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:41.367447877Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:41.447438822Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:41.527247494Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:41.611082986Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:41.693281741Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:41.767503113Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:41.847022058Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:41.927025322Z", "value": 93.7},
{"timestamp": "2024-03-15T02:05:42.007407916Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:42.087077164Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:42.170726512Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:42.247639566Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:42.327042287Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:42.407011055Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:42.487560881Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:42.567272305Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:42.647058386Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:42.729342805Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:42.806723027Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:42.888039701Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:42.967249558Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:43.047152598Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:43.127298679Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:43.207170328Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:43.289159131Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:43.366939514Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:43.462319687Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:43.543047976Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:43.622916393Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:43.703203146Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:43.783129387Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:43.863303628Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:43.958757401Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:44.039511771Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:44.119291196Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:44.199683005Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:44.279225373Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:44.36347293Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:44.455085132Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:44.535487373Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:44.615068366Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:44.710172219Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:44.790730652Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:44.871202173Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:44.967985996Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:45.046532491Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:45.126574252Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:45.207188622Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:45.28693403Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:45.366951727Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:45.462965245Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:45.545567072Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:45.623188351Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:45.703295264Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:45.782867073Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:45.862959234Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:45.958913999Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.040012241Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.122280596Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.199153234Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.279039347Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.3589997Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.438943701Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.519482966Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.599417143Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.683832347Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.759206969Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.838898457Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.91904409Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:46.999018331Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:47.078436796Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:47.159426173Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:47.239174686Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:47.319424639Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:47.39933328Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:47.478926689Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:47.558834241Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:47.638333186Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:47.718837955Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:47.801842759Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:47.878519365Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:47.959332006Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:48.038755751Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:48.119468936Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:48.214651798Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:48.294785783Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:48.376860473Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:48.455612761Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:48.534828633Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:48.614820442Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:48.71082228Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:48.790885353Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:48.871005706Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:48.970139739Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:49.049583867Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:49.126773978Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:49.206333082Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:49.286133659Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:49.366668157Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:49.462650347Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:49.547107759Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:49.623116205Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:49.703482574Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:49.783262511Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:49.862727119Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:49.959209214Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:50.038787486Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:50.120652321Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:50.21377902Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:50.295538671Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:50.375093615Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:50.454518288Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:50.534340145Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:50.614441362Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:50.698069878Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:50.775060628Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:50.854884821Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:50.94978253Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.031407428Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.110477668Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.190314501Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.273328873Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.350619783Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.431854345Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.510358889Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.59045505Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.670829931Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.750528044Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.833323407Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.913640433Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:51.990783599Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:52.072592466Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:52.15138725Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:52.230723794Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:52.326803264Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:52.41485124Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:52.50567365Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:52.582615792Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:52.662240785Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:52.742832306Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:52.822480211Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:52.902216084Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:52.985148503Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:53.150462429Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:53.237604452Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:53.318312486Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:53.398247015Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:53.478303752Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:53.560574955Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:53.639195274Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:53.718792651Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:53.799110508Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:53.878731565Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:53.95864475Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:54.038277551Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:54.133865564Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:54.215990271Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:54.294242079Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:54.375480609Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:54.455729154Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:54.53465405Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:54.614536707Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:54.709498288Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:54.791974131Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:54.871322292Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:54.966358881Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:55.04605965Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:55.126905059Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:55.206664996Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:55.286943461Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:55.367540359Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:55.462369236Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:55.542675221Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:55.622837814Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:55.702820631Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:55.782397016Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:55.863667706Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:55.957618151Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:56.038771625Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:56.134621142Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:56.21476108Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:56.294696569Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:56.374699322Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:56.454696027Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:56.53528182Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:56.614751581Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:56.694664606Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:56.773664958Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:56.854209535Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:56.934783041Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.015835235Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.095256259Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.174864772Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.254065061Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.334584134Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.414359815Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.494690248Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.577010635Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.654772522Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.733706539Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.815912365Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.90966809Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:57.990493659Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:58.07033222Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:58.151977279Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:58.230670111Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:58.31049072Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:58.390366561Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:58.47041981Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:58.550439779Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:58.630494564Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:58.710806021Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:58.790534438Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:58.870370279Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:58.965320468Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:59.046192374Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:59.126489143Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:59.207647929Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:59.287733691Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:59.366617787Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:59.462718665Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:59.542618602Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:59.622285835Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:59.703051916Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:59.78315675Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:59.8647796Z", "value": 93.5},
{"timestamp": "2024-03-15T02:05:59.957572315Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:00.041077215Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:00.118938879Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:00.200637697Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:00.280528034Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:00.357828609Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:00.454550896Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:00.534345073Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:00.614474962Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:00.709765952Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:00.790793825Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:00.870542658Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:00.966106096Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:01.048785267Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:01.126355955Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:01.206552372Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:01.286461557Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:01.366433206Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:01.446784183Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:01.526538488Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:01.608880827Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:01.686822619Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:01.766441083Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:01.846444605Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:01.92636531Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.006145151Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.086432864Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.167469858Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.246769922Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.326644995Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.40630634Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.486602086Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.566436455Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.646437Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.730080716Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.806668458Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.886449387Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:02.966666028Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:03.045770797Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:03.126568463Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:03.206346Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:03.286686737Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:03.366271058Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:03.461678879Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:03.542145697Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:03.622270178Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:03.702034883Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:03.782381509Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:03.863948839Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:03.957740979Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:04.040258711Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:04.118428566Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:04.213352003Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:04.293885221Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:04.391489749Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:04.47180703Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:04.55067087Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:04.631031736Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:04.709501656Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:04.790283833Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:04.870277914Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:04.96549204Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:05.047304971Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:05.126084043Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:05.206414988Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:05.286302253Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:05.365551406Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:05.461487612Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:05.542240158Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:05.624459233Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:05.703033217Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:05.783510178Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:05.862156834Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:05.958403889Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.038257554Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.118583827Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.199660789Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.278256757Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.35814367Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.437835767Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.518004889Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.597800986Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.677828731Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.75826934Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.838033917Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.91785971Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:06.997856064Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:07.077779969Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:07.158091554Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:07.238048419Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:07.321303623Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:07.398525094Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:07.478324647Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:07.558161032Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:07.637794537Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:07.71772817Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:07.798422188Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:07.878318765Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:07.95807723Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:08.037879439Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:08.118169105Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:08.213222846Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:08.294257088Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:08.376385859Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:08.454995011Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:08.534152836Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:08.613433924Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:08.694633126Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:08.774245959Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:08.85419684Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:08.952264152Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:09.029831Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:09.110607737Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:09.205319655Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:09.286588649Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:09.365866154Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:09.461666904Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:09.542708282Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:09.622735931Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:09.705644927Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:09.782393469Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:09.861819518Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:09.957261964Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:10.038409998Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:10.120858833Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:10.213382333Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:10.29415299Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:10.373762495Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:10.454430465Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:10.53376061Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:10.614084867Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:10.716682071Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:10.789624082Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:10.870118164Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:10.965217794Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:11.046072035Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:11.126555365Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:11.206919399Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:11.28729684Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:11.366426505Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:11.44683873Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:11.525752139Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:11.608256206Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:11.686156526Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:11.766201071Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:11.848085522Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:11.926862066Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.006130322Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.086122004Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.165805589Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.245978902Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.326643864Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.4054614Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.485503258Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.565463803Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.646207645Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.725642429Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.805377022Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.885158944Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:12.96677325Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:13.045810595Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:13.12574858Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:13.206103077Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:13.285700358Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:13.365760712Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:13.460985685Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:13.54295724Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:13.62173084Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:13.702345338Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:13.784516765Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:13.861449372Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:13.956923402Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:14.037677772Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:14.120695216Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:14.213379803Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:14.294160221Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:14.374428031Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:14.454214112Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:14.533687873Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:14.61408653Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:14.716761814Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:14.804996446Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:14.885634112Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:14.966016097Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:15.047423396Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:15.12645626Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:15.206099653Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:15.288389129Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:15.366046952Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:15.461394422Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:15.542897816Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:15.621684089Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:15.702016474Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:15.781862555Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:15.865387616Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:15.957397131Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.037313836Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.117309517Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.197757903Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.277582032Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.357693937Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.438997844Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.517743124Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.597748053Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.677752599Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.757740248Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.837606681Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.917773051Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:16.998199484Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:17.078784926Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:17.157687263Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:17.236996063Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:17.318085538Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:17.397735619Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:17.478109124Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:17.559051494Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:17.637647398Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:17.717601288Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:17.797662793Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:17.877881163Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:17.957564492Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:18.037696013Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:18.120353937Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:18.213130716Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:18.29320659Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:18.373130751Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:18.454689986Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:18.534477379Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:18.614023556Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:18.710887027Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:18.789639251Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:18.869431188Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:18.964999075Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:19.045617156Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:19.125580774Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:19.205774471Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:19.287063402Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:19.365388202Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:19.461234776Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:19.542555098Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:19.621611227Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:19.701888509Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:19.784277984Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:19.861788959Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:19.957314317Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:20.038241967Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:20.118023984Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:20.213006718Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:20.29386272Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:20.375844451Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:20.453393826Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:20.534408453Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:20.61474311Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:20.709413204Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:20.790966358Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:20.869571415Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:20.966238534Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:21.045582278Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:21.12545892Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:21.205708553Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:21.285612875Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:21.365795436Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:21.445585005Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:21.52533467Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:21.605656656Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:21.685557265Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:21.765878195Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:21.845735604Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:21.925884566Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.005525079Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.085559288Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.165745306Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.245662555Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.325634972Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.405500382Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.485765055Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.56535168Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.646802403Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.725742468Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.805372229Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.885107142Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:22.965008135Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:23.045265673Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:23.126737387Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:23.207616973Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:23.285182797Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:23.365108558Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:23.460459644Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:23.541626015Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:23.620896287Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:23.701154721Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:23.782863908Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:23.861340772Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:23.957230194Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:24.037009652Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:24.117758294Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:24.212814755Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:24.293533861Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:24.375228456Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:24.453827848Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:24.53371457Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:24.614520652Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:24.709180825Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:24.789076347Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:24.8696767Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:24.967751021Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:25.045401164Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:25.12535995Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:25.205528655Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:25.285691057Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:25.365482802Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:25.460943456Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:25.545599525Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:25.621578019Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:25.703715111Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:25.781724006Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:25.860833383Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:25.95705871Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.036984439Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.120376443Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.198109883Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.277827356Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.357321917Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.437519903Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.51744768Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.597528866Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.679548421Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.757434597Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.837580518Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.917690664Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:26.997356329Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:27.077523498Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:27.157328844Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:27.240885872Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:27.317808303Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:27.397393648Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:27.477580114Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:27.556952403Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:27.638500117Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:27.716909078Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:27.799825753Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:27.877627193Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:27.957344538Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:28.037092412Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:28.117373629Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:28.212621835Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:28.293140813Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:28.377109234Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:28.453524976Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:28.533282866Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:28.613187955Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:28.708623777Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:28.789053667Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:28.869316165Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:28.968108277Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:29.045636181Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:29.124626966Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:29.205298104Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:29.285020025Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:29.365186938Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:29.460613321Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:29.541627563Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:29.621220012Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:29.70173931Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:29.781223567Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:29.861174896Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:29.956780287Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:30.037156961Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:30.118594083Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:30.212675472Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:30.293159634Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:30.373491732Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:30.453492501Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:30.533249783Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:30.61311548Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:30.694587035Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:30.773321531Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:30.853099645Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:30.948826379Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.029329037Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.109003662Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.191664658Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.269310097Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.349380499Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.429031572Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.509361846Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.589230103Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.669813241Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.753305662Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.82937014Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.909773342Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:31.989358751Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:32.075307237Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:32.150053955Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:32.229567364Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:32.311720647Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:32.389497927Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:32.469120648Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:32.54923105Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:32.629259307Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:32.709081676Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:32.788960878Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:32.869214928Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:32.948930001Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:33.02885269Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:33.108802996Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:33.204347266Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:33.285420037Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:33.365076294Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:33.463116854Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:33.541425622Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:33.621518936Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:33.702263802Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:33.781131067Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:33.860921628Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:33.956459114Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:34.047194197Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:34.133249467Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:34.212914236Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:34.293046494Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:34.373118336Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:34.452741761Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:34.533041539Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:34.613585221Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:34.708167762Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:34.788375796Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:34.869009174Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:34.964435492Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:35.04494199Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:35.124853576Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:35.20798766Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:35.285181259Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:35.36503198Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:35.460572635Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:35.540767548Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:35.621219742Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:35.701211552Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:35.782076322Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:35.861084771Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:35.956533105Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.036855987Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.117480565Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.197003702Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.27694716Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.357769786Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.436886619Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.517183453Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.596419294Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.678379969Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.757276898Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.838853348Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.920398727Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:36.997031942Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:37.081021643Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:37.157135049Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:37.236954891Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:37.31698702Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:37.396941806Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:37.481537779Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:37.557224017Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:37.636241842Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:37.716366164Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:37.798576919Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:37.877016183Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:37.956890329Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:38.039171356Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:38.117162428Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:38.212235946Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:38.293055821Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:38.373643023Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:38.454546449Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:38.533139665Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:38.615263829Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:38.708381921Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:38.7902801Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:38.868953253Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:38.964251027Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:39.044849237Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:39.124768631Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:39.206147833Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:39.28519993Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:39.364525531Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:39.461867371Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:39.540880428Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:39.620860206Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:39.702698385Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:39.783457619Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:39.86076213Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:39.956360961Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:40.036344354Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:40.116745764Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:40.212295219Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:40.292945685Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:40.374107927Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:40.453205656Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:40.533223834Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:40.613102011Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:40.70840337Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:40.789451532Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:40.868268205Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:40.965602845Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:41.04495907Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:41.124880127Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:41.204822657Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:41.285332771Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:41.365340357Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:41.445003782Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:41.5252594Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:41.604889865Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:41.684730571Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:41.765252141Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:41.844559566Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:41.924195535Z", "value": 93.5},
{"timestamp": "2024-03-15T02:06:42.004158001Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:42.085364339Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:42.164950709Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:42.244772982Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:42.32471244Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:42.404684185Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:42.484760187Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:42.56870992Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:42.645441503Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:42.724904256Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:42.804692994Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:42.884696995Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:42.964758789Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:43.044259654Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:43.124987849Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:43.20501057Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:43.284859724Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:43.364814285Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:43.460204956Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:43.540550846Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:43.620594879Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:43.702138882Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:43.780963395Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:43.860560132Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:43.956230323Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:44.037023541Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:44.116239638Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:44.198765242Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:44.294973321Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:44.372690857Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:44.452935691Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:44.532681612Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:44.616336369Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:44.708095676Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:44.78821379Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:44.872618563Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:44.96637048Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:45.044593392Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:45.12447221Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:45.204317523Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:45.284576661Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:45.364694007Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:45.461336646Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:45.540745992Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:45.620576169Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:45.700929707Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:45.780554093Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:45.86252744Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:45.956304541Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.038176608Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.116570369Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.196874498Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.27640554Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.356723174Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.436381703Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.516577353Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.598726637Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.676964845Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.75664939Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.837111088Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.916621426Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:46.996623219Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:47.077191061Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:47.159001305Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:47.236789817Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:47.31594185Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:47.396509756Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:47.476718014Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:47.556426527Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:47.637188193Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:47.719513605Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:47.797415877Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:47.87657367Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:47.956615176Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:48.036647946Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:48.116356715Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:48.211850682Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:48.295458718Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:48.372263581Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:48.452299551Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:48.532428321Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:48.612592387Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:48.707910513Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:48.788821972Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:48.869435414Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:48.964041316Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:49.044377062Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:49.124144551Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:49.204630345Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:49.284368491Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:49.364470605Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:49.462347165Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:49.540348029Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:49.621001439Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:49.701073793Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:49.78044685Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:49.861064997Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:49.956059059Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:50.041457049Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:50.18429339Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:50.260425677Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:50.341509552Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:50.435785341Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:50.520615875Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:50.596302433Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:50.699035317Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:50.774512659Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:50.852024083Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:50.947780738Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.02833706Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.108078406Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.187854247Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.272405549Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.348290347Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.428002893Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.508176622Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.588377392Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.668134098Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.748106324Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.830453175Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.910155897Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:51.988334073Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:52.070823517Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:52.148048317Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:52.227939198Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:52.307902208Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:52.390202948Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:52.467969668Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:52.547882053Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:52.627770727Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:52.707675305Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:52.78765729Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:52.868421581Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:52.948685007Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:53.02783432Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:53.110446708Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:53.203748129Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:53.283882786Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:53.364085604Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:53.4606653Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:53.540221333Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:53.619891927Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:53.701049402Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:53.779999706Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:53.859873916Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:53.955573067Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:54.036909134Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:54.116155279Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:54.211626749Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:54.292120512Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:54.390823921Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:54.468341425Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:54.548269586Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:54.631366903Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:54.708096758Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:54.7880382Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:54.867682265Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:54.964105448Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:55.04407745Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:55.124697452Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:55.206678448Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:55.284281264Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:55.364196786Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:55.459733664Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:55.540501475Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:55.62028202Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:55.70084759Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:55.781515753Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:55.860299018Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:55.95537932Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.036158266Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.116000444Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.196200126Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.276624256Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.358186147Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.436248292Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.516179717Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.596125127Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.676251113Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.756539499Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.837451662Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.919407345Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:56.996388336Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:57.07592197Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:57.156234548Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:57.237067607Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:57.316163928Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:57.396089529Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:57.483475617Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:57.571654954Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:57.65201774Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:57.73180859Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:57.811528943Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:57.892034066Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:57.972199892Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:58.051870389Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:58.131490935Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:58.212055417Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:58.292105499Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:58.3717271Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:58.452386047Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:58.532339105Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:58.615362885Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:58.708044785Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:58.787977459Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:58.868190133Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:58.96375434Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:59.044097222Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:59.123671783Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:59.206537676Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:59.284113067Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:59.364065741Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:59.459622588Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:59.540058398Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:59.619962208Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:59.700474274Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:59.782255558Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:59.86046311Z", "value": 93.4},
{"timestamp": "2024-03-15T02:06:59.955739604Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:00.036057815Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:00.11554364Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:00.198520764Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:00.275795388Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:00.356901887Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:00.451682573Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:00.532341327Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:00.611988273Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:00.707381343Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:00.788399714Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:00.867974756Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:00.96364853Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:01.043849588Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:01.12383535Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:01.204102104Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:01.283976762Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:01.363635292Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:01.444088894Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:01.527195715Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:01.604328514Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:01.68404074Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:01.764022662Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:01.844494568Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:01.923901417Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.004001995Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.103750077Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.180291804Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.259833438Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.339936032Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.420021378Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.500491204Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.580067302Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.661766345Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.740101386Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.819985483Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.899648205Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:02.981244368Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:03.060036785Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:03.139922931Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:03.220962742Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:03.300148407Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:03.379920313Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:03.459398234Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:03.539902876Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:03.619988478Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:03.700285953Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:03.779930498Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:03.860745189Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:03.955480211Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:04.035814837Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:04.116578008Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:04.211313446Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:04.291824008Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:04.3745283Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:04.451721484Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:04.5350204Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:04.614426386Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:04.707600351Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:04.787788609Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:04.867919587Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:04.964353906Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:05.04392098Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:05.123185077Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:05.203970776Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:05.283751322Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:05.363804283Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:05.462018732Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:05.542181967Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:05.619558702Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:05.700129169Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:05.780500211Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:05.85984178Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:05.955570307Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.037366791Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.11716644Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.196918026Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.275913899Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.355691757Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.435759279Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.515721489Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.598343061Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.675494805Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.755338167Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.835844153Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.915681979Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:06.995729469Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:07.076191007Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:07.15718525Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:07.236279555Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:07.315820997Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:07.395711014Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:07.475875433Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:07.556524939Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:07.635806028Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:07.716865039Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:07.795744752Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:07.87572853Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:07.955729652Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:08.037802904Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:08.118793787Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:08.211200039Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:08.293247211Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:08.371562603Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:08.45260651Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:08.531782895Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:08.611686609Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:08.706990336Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:08.787616674Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:08.870246342Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:08.963484595Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:09.04382575Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:09.123569079Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:09.203920794Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:09.283909148Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:09.363770237Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:09.46162603Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:09.539938479Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:09.619085296Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:09.699616306Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:09.779346164Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:09.859856087Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:09.954774021Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:10.037064297Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:10.116934443Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:10.211254169Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:10.291499803Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:10.371185308Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:10.452046559Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:10.531771745Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:10.612967876Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:10.70708309Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:10.788184052Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:10.86814719Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:10.963273157Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:11.043821319Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:11.123810409Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:11.208468879Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:11.28404587Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:11.364211088Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:11.443589969Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:11.523696115Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:11.603736021Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:11.683774711Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:11.76709814Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:11.844007484Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:11.923544093Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.003965408Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.084194338Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.163359875Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.243692677Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.327404011Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.403641385Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.484100716Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.564331662Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.643546991Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.723610033Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.803968212Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.889551994Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:12.967257275Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:13.043336089Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:13.124006716Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:13.203404317Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:13.283178559Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:13.363460706Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:13.461540979Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:13.539989299Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:13.620177365Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:13.700483Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:13.779731129Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:13.859953723Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:13.956202475Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:14.037182638Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:14.11511723Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:14.201268341Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:14.278806133Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:14.357209846Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:14.451342884Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:14.531589798Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:14.613639242Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:14.708850712Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:14.787115321Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:14.867189435Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:14.963420778Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:15.043416684Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:15.123733231Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:15.205782706Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:15.282991058Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:15.363430805Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:15.458888675Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:15.539499782Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:15.619364904Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:15.699902026Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:15.78213611Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:15.859566094Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:15.954953053Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.035306015Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.119715013Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.195754884Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.275147142Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.357619818Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.43541457Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.515356748Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.596313263Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.675997201Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.755756594Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.83544226Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.918417433Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:16.996023417Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:17.075459322Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:17.156281597Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:17.235862335Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:17.315424417Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:17.395466435Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:17.477453351Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:17.555655655Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:17.635484969Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:17.714828427Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:17.795192461Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:17.87602472Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:17.955415857Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:18.038868086Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:18.116071414Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:18.211081221Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:18.291445607Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:18.37264369Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:18.451733771Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:18.532316654Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:18.612221264Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:18.70674339Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:18.787653089Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:18.867305827Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:18.962998482Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:19.04325202Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:19.131983037Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:19.221109767Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:19.299353384Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:19.379285546Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:19.4592603Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:19.539197998Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:19.61937528Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:19.699810291Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:19.780677973Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:19.859357814Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:19.954889381Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:20.035377416Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:20.118132428Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:20.211197977Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:20.295372639Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:20.371217821Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:20.45174016Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:20.531212162Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:20.611459588Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:20.706082066Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:20.786887797Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:20.869983738Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:20.963153703Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:21.043207497Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:21.12432174Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:21.203922606Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:21.283542767Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:21.363266513Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:21.446748278Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:21.52400991Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:21.603425688Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:21.68392777Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:21.763152956Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:21.843167294Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:21.923295648Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.003470787Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.08313882Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.164215655Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.243164137Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.323383787Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.403433293Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.483482959Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.568408822Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.6434973Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.723366902Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.802551863Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.882933658Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:22.963203516Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:23.04295059Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:23.126674339Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:23.203976131Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:23.283753957Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:23.363251975Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:23.45862415Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:23.538571032Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:23.61915481Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:23.70121475Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:23.780012607Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:23.858774497Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:23.9545348Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:24.037018196Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:24.114701204Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:24.210298915Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:24.293563688Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:24.37095732Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:24.451753003Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:24.530855212Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:24.610949743Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:24.709975681Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:24.78868989Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:24.869408612Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:24.962474833Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:25.044552181Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:25.124598808Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:25.203254073Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:25.286543709Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:25.36401747Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:25.465362897Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:25.539350319Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:25.619132561Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:25.699445971Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:25.779056853Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:25.858913783Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:25.954611366Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.036564202Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.115029995Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.194929997Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.275110447Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.355066449Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.435205332Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.51504767Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.599646652Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.675484826Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.755119356Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.835073951Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.915049377Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:26.995268963Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:27.074521989Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:27.156100776Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:27.235186986Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:27.315543404Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:27.395237358Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:27.47489432Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:27.555023218Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:27.635374389Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:27.714723766Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:27.795502073Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:27.874895643Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:27.955042653Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:28.035936192Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:28.115562786Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:28.209838576Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:28.29382895Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:28.371334518Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:28.451172216Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:28.531132058Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:28.611202844Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:28.706369163Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:28.791857714Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:28.871469748Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:28.962684223Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:29.043277058Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:29.123449764Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:29.203620519Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:29.282407304Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:29.364639948Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:29.462634813Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:29.539132828Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:29.619532191Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:29.699168769Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:29.779078307Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:29.859229125Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:29.955228373Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:30.035466807Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:30.115098489Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:30.214628204Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:30.290916235Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:30.370437005Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:30.466508892Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:30.546856895Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:30.63081354Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:30.707047555Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:30.786869893Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:30.867010088Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:30.962364471Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:31.04385769Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:31.122961948Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:31.204216511Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:31.284521665Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:31.362865186Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:31.442674308Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:31.522975623Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:31.60356865Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:31.687301839Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:31.763370126Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:31.843087888Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:42.081824726Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:42.162052217Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:42.242652956Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:42.322453086Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:42.402853281Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:42.482578659Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:42.564276455Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:42.642538855Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:42.722741962Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:42.802801996Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:42.882732847Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:42.963015249Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:43.043994645Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:43.122738806Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:43.202896056Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:43.282752347Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:43.363000989Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:43.458307628Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:43.539059375Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:43.61968805Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:43.714730337Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:43.794682435Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:43.874652006Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:43.955185865Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:44.034795595Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:44.114875565Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:44.211078045Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:44.289754526Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:44.37116653Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:44.466820081Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:44.54692594Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:44.626902582Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:44.705764504Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:44.787209915Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:44.866719581Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:44.961339116Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:45.042531343Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:45.121714897Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:45.201985267Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:45.28236303Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:45.364281178Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:45.457812488Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:45.538394347Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:45.618382413Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:45.6992316Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:45.779067986Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:45.858797429Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:45.958155175Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.035249127Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.114100233Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.194155243Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.274240845Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.354997361Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.433789458Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.519226041Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.594578039Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.67463193Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.754564828Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.834637791Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.914243905Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:46.994425635Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:47.0770322Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:47.15650945Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:47.235036395Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:47.314663085Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:47.394918192Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:47.473639153Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:47.554115892Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:47.635523064Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:47.714284249Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:47.794073211Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:47.874827102Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:47.953832128Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:48.034298083Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:48.114488773Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:48.213088951Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:48.290679128Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:48.370248314Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:48.465549737Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:48.545576299Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:48.626363023Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:48.706716625Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:48.787893333Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:48.866271606Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:48.961603781Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:49.042218696Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:49.122355786Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:49.202391213Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:49.328192949Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:49.411471259Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:49.490156028Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:49.570488895Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:49.649487872Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:49.730825092Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:49.810267814Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:49.890298632Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:49.972468173Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:50.051680334Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:50.131382897Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:50.209770802Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:50.289534548Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:50.370596055Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:50.464877222Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:50.551056685Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:50.6261547Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:50.705546606Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:50.785631152Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:50.865472498Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:50.96103565Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:51.041845381Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:51.124283946Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:51.201657962Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:51.28328667Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:51.362870288Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:51.441796881Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:51.521669748Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:51.602184631Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:51.685047131Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:51.765232222Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:51.84176627Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:51.9216904Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.001461666Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.081535141Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.168237197Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.258925496Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.337502906Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.41987651Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.498112831Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.577502017Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.658107172Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.737475846Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.818476137Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.897533419Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:52.977706606Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:53.057543664Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:53.137806195Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:53.217595989Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:53.29804716Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:53.379286043Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:53.459030878Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:53.538522336Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:53.618923427Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:53.713278641Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:53.794100244Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:53.874680567Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:53.956020315Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:54.034276924Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:54.114843391Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:54.209307181Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:54.290290161Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:54.376832409Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:54.466637027Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:54.546211109Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:54.625778856Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:54.706471243Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:54.785413068Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:54.865348047Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:54.96092563Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:55.042374434Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:55.123495845Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:55.201594342Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:55.281851817Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:55.361823436Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:55.457075547Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:55.537769598Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:55.620846147Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:55.713404208Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:55.794150227Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:55.873698517Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:55.954446968Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.034073978Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.114039549Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.1988809Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.273820354Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.354126277Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.434099911Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.51453745Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.595095437Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.674425423Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.755196242Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.834138612Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.913843094Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:56.99369356Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:57.073421467Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:57.154351358Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:57.233754592Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:57.315018244Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:57.393813829Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:57.473720328Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:57.554722411Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:57.634325613Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:57.714047952Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:57.793441074Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:57.874941653Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:57.953631799Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:58.033610329Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:58.113628508Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:58.208902603Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:58.289130318Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:58.369461777Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:58.466481665Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:58.546126628Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:58.626482439Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:58.705777225Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:58.786097163Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:58.866013742Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:58.961404381Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:59.043236033Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:59.121324962Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:59.202073349Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:59.283276745Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:59.361436746Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:59.457986042Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:59.537728701Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:59.619228289Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:59.713065519Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:59.793822226Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:59.87387618Z", "value": 93.4},
{"timestamp": "2024-03-15T02:07:59.954461559Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:00.034221146Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:00.113879356Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:00.210630125Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:00.293451889Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:00.370468754Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:00.464667648Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:00.545552451Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:00.625568486Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:00.705866729Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:00.79105464Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:00.866242478Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:00.961145501Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:01.04166128Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:01.121656963Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:01.201596037Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:01.281715432Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:01.363293644Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:01.441193389Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:01.521029135Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:01.602276243Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:01.681712757Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:01.762595352Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:01.841704922Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:01.924581535Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.001838015Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.081789154Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.161829252Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.241818375Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.321679945Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.401853772Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.482939792Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.561174833Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.641638292Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.72157615Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.801634137Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.882357436Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:02.961677374Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:03.043262658Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:03.121783108Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:03.202150982Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:03.28149124Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:03.361666091Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:03.457374139Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:03.537555806Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:03.619043138Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:03.712995408Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:03.794775252Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:03.873457749Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:03.953773912Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:04.033609339Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:04.114173246Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:04.210948942Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:04.289517904Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:04.369511058Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:04.46479341Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:04.545297989Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:04.625509448Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:04.707090123Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:04.786478798Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:04.866637648Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:04.960827743Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:05.041415522Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:05.121400708Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:05.201770983Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:05.281475978Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:05.364253839Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:05.45664054Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:05.537559583Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:05.617600866Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:05.698151717Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:05.780466569Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:05.859548075Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:05.953539513Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.033508892Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.11313155Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.193157825Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.273721188Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.353504263Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.435496139Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.513516012Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.593292846Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.673589201Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.753433716Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.832690678Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.913819257Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:06.994491645Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:07.075491264Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:07.155730083Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:07.233419524Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:07.313256166Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:07.393403721Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:07.473448268Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:07.554558703Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:07.633804337Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:07.712666995Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:07.793326454Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:07.873668953Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:07.952998043Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:08.033863902Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:08.205748718Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:08.289090483Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:08.371885464Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:08.464858662Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:08.545547305Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:08.625233835Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:08.706771535Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:08.787694611Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:08.866967861Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:08.961004707Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:09.04145383Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:09.121504841Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:09.201364843Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:09.281237134Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:09.363173842Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:09.45711104Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:09.537255427Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:09.617381926Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:09.697608361Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:09.777225963Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:09.857207534Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:09.955011999Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:10.033681889Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:10.112559555Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:10.194132615Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:10.273413289Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:10.353171083Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:10.448731387Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:10.535540867Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:10.609608865Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:10.704558192Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:10.785487091Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:10.86534799Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:10.960707558Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:11.041234601Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:11.123807085Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:11.201098382Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:11.28216085Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:11.361385748Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:11.441177814Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:11.521444697Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:11.60143126Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:11.683826816Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:11.762910978Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:11.842278308Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:11.921208166Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.001361577Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.081054475Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.161343022Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.241666353Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.321441748Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.401280054Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.481346009Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.561051068Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.641298175Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.721298081Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.804765031Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.881444135Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:12.961185961Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:13.041100076Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:13.121052143Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:13.201579826Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:13.28119826Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:13.361603927Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:13.456500934Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:13.536823625Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:13.616790252Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:13.69880632Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:13.77697941Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:13.856923828Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:13.95278074Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:14.033113607Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:14.113161322Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:14.208738746Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:14.289064477Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:14.369328096Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:14.464453743Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:14.54752962Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:14.625151701Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:14.704604983Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:14.78482137Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:14.864939325Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:14.960696653Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:15.04104856Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:15.123556725Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:15.201138869Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:15.281052344Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:15.361075451Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:15.456395242Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:15.537000718Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:15.616695536Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:15.700094134Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:15.777616278Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:15.856966712Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:15.952607048Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.033069387Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.114449199Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.192820849Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.276970007Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.353166582Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.433488665Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.51317446Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.593376831Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.673137697Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.75286474Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.833269063Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.912967145Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:16.993420269Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:17.073015023Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:17.153718546Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:17.233012084Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:17.319727101Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:17.408349543Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:17.488898698Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:17.56850814Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:17.648392303Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:17.728395026Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:17.808933685Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:17.891770138Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:17.969568123Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:18.049038525Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:18.129036864Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:18.208892419Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:18.289001766Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:18.369308361Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:18.464634008Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:18.544879739Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:18.625026462Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:18.704969601Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:18.785049796Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:18.864912486Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:18.960510422Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:19.050827233Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:19.136543881Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:19.217020268Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:19.296884591Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:19.376601169Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:19.457053589Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:19.537109111Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:19.620155101Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:19.713508171Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:19.792450444Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:19.872814128Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:19.953709427Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:20.032884597Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:20.11291484Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:20.209882057Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:20.288921643Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:20.368736718Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:20.46960173Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:20.545186273Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:20.624840451Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:20.704966886Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:20.789735437Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:20.864586923Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:20.960409435Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:21.040716767Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:21.120825089Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:21.200666692Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:21.280711303Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:21.364449325Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:21.441432493Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:21.5210788Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:21.600877938Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:21.681464757Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:21.760876824Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:21.842500124Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:21.92163571Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.00077536Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.080524099Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.160942086Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.240650088Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.320929163Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.40082171Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.483146451Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.560877684Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.640961367Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.720893145Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.800858812Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.88162592Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:22.960882306Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:23.04233703Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:23.121079944Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:23.201088874Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:23.280823245Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:23.360746448Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:23.456029983Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:23.536744035Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:23.618276743Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:23.712309493Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:23.792790137Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:23.873602844Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:23.952999326Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:24.051709489Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:24.128814833Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:24.211800919Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:24.289205079Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:24.382390021Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:24.464487594Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:24.544908557Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:24.62484488Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:24.704276466Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:24.78540751Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:24.864851608Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:24.96011828Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:25.040615083Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:25.123075984Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:25.201580561Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:25.281148916Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:25.363295225Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:25.456275142Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:25.536162217Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:25.61640238Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:25.703893141Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:25.792411647Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:25.872150178Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:25.955635559Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.032783656Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.116012781Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.194643055Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.27212184Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.352823315Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.433012598Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.51436649Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.593031228Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.672746783Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.752517633Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.832500964Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.912416199Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:26.992706058Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:27.074376654Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:27.152840176Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:27.232749971Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:27.312752566Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:27.392795352Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:27.472888795Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:27.55267795Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:27.635522723Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:27.712266211Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:27.79217863Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:27.872317289Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:27.952726252Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:28.032638607Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:28.112528274Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:28.197783001Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:28.273006424Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:28.352751291Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:28.448388203Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:28.528593422Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:28.608817713Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:28.704596481Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:28.785706917Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:28.864997479Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:28.960577175Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:29.040179673Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:29.120822973Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:29.20347533Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:29.28068269Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:29.362923431Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:29.456275157Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:29.537023417Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:29.616855099Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:29.697151519Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:29.776695073Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:29.856447652Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:29.953133461Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:30.032471607Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:30.112724762Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:30.208537258Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:30.288607117Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:30.368463536Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:30.465183073Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:30.544661987Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:30.624494406Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:30.705214313Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:30.784774188Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:30.865412303Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:30.960364159Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:31.044851045Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:31.120868197Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:31.200933032Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:31.280733387Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:31.360580781Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:31.440434416Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:31.521576532Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:31.601539479Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:31.680607289Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:31.760355804Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:31.840281823Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:31.92086605Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.00047946Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.080343143Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.162234444Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.240697133Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.320586192Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.400448723Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.480378838Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.560894777Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.658999691Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.738147533Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.816526543Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.896400626Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:32.976338485Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:33.056444024Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:33.136465467Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:33.216015965Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:33.299185923Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:33.376434627Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:33.456708102Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:33.536543337Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:33.616501676Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:33.700391922Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:33.776150194Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:33.858284502Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:33.953656358Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:34.032444872Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:34.112400907Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:34.207441242Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:34.288475166Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:34.368525665Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:34.467914708Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:34.544696533Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:34.624609943Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:34.704092314Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:34.783820253Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:34.8642728Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:34.960385136Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:35.041476212Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:35.120573302Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:35.200848986Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:35.280642716Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:35.360430271Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:35.456264495Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:35.537204979Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:35.61979132Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:35.711908037Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:35.7966635Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:35.875984847Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:35.952574159Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.032566482Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.112486804Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.198327772Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.272585882Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.352696061Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.432277728Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.512925252Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.592611238Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.672493513Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.754049133Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.832542895Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.912927058Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:36.992143893Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:37.072477432Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:37.152350299Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:37.232338078Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:37.316032868Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:37.392805188Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:37.473608808Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:37.552228905Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:37.632254988Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:37.711768495Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:37.792272626Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:37.873685494Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:37.952531096Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:38.031670075Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:38.112456606Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:38.20804987Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:38.288176081Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:38.368545813Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:38.466857895Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:38.544357608Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:38.624166283Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:38.704692046Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:38.786946931Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:38.864358388Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:38.959683108Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:39.045138027Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:39.120202314Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:39.202423535Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:39.280328752Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:39.360221875Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:39.456307363Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:39.536285414Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:39.618534411Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:39.711601881Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:39.792258877Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:39.872586656Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:39.952541987Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:40.032060357Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:40.112006568Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:40.211700092Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:40.288145308Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:40.370966561Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:40.463570031Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:40.54419253Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:40.625692279Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:40.704454041Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:40.786389789Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:40.864474815Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:40.959596654Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:41.040016018Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:41.120269749Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:41.200364728Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:41.27975273Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:41.361428447Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:41.440329441Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:41.520187908Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:41.600028999Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:41.680267018Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:41.760053101Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:41.840102128Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:41.921390164Z", "value": 93.4},
{"timestamp": "2024-03-15T02:08:42.000101782Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:42.079816376Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:42.1604719Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:42.239874654Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:42.320149506Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:42.39957194Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:42.480998568Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:42.560245835Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:42.639962638Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:42.720231921Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:42.800272436Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:42.880236919Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:42.96253814Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:43.040315741Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:43.120063296Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:43.200321859Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:43.279889702Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:43.359936201Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:43.455285753Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:43.537563838Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:43.61643696Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:43.711547439Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:43.791951059Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:43.872995159Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:43.952330745Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:44.032005788Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:44.114316673Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:44.209262576Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:44.288017842Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:44.369113622Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:44.46395335Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:44.543599208Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:44.624501996Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:44.71072914Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:44.78416661Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:44.863965237Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:44.959551141Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:45.04002164Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:45.120139019Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:45.200128879Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:45.281499347Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:45.361179669Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:45.455586117Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:45.53600612Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:45.61712366Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:45.711364827Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:45.79191827Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:45.872295458Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:45.952389925Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.032064328Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.111587178Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.191877934Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.271996657Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.352238516Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.435390874Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.511951354Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.592008925Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.672513761Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.751880131Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.831851878Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.911979337Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:46.993222861Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:47.072102895Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:47.15195189Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:47.231709141Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:47.311916216Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:47.392298684Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:47.471906591Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:47.554260836Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:47.632466885Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:47.711382183Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:47.791279434Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:47.871823886Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:47.951698033Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:48.031909684Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:48.113062872Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:48.207456295Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:48.287692426Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:48.368367406Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:48.463295326Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:48.543807521Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:48.624323077Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:48.707971243Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:48.783633706Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:48.863878094Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:48.959589022Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:49.039774945Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:49.120276069Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:49.200269416Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:49.280067754Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:49.359858157Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:49.455796254Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:49.536138497Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:49.61583274Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:49.696366344Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:49.775985034Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:49.859321136Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:49.951400541Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:50.031979841Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:50.111501988Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:50.208798133Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:50.287551735Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:50.369533212Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:50.463484715Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:50.543399502Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:50.623528081Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:50.7034773Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:50.786321754Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:50.863398522Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:50.958848522Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:51.040288303Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:51.119590961Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:51.19932946Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:51.279833016Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:51.359377562Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:51.439360349Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:51.519533537Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:51.600571653Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:51.679504199Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:51.784783199Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:51.870968039Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:51.958353105Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:52.040459574Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:52.12698739Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:52.211038917Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:52.287512389Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:52.367286792Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:52.447693963Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:52.527222414Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:52.607150897Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:52.68723186Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:52.769227801Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:52.847505691Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:52.92752643Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:53.007358177Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:53.08721514Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:53.182807668Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:53.264043Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:53.34472326Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:53.439345963Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:53.519653006Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:53.60037957Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:53.695185346Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:53.775704997Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:53.855601448Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:53.952044633Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:54.031790684Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:54.111907679Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:54.206717647Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:54.287778259Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:54.369238647Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:54.465273672Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:54.54379729Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:54.624095501Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:54.703374608Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:54.783262355Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:54.863540662Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:54.959203142Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:55.0422299Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:55.119685261Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:55.199953488Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:55.279098579Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:55.359733495Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:55.455352999Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:55.535522282Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:55.617268111Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:55.711077405Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:55.791443265Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:55.871605508Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:55.951996616Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.031575498Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.11158859Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.191493873Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.271250324Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.351535159Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.431185338Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.511204445Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.597304773Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.671511396Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.753085544Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.831310794Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.911616973Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:56.991394416Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:57.071694771Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:57.151614871Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:57.232335546Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:57.313234654Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:57.392435265Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:57.471624387Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:57.551879303Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:57.631675754Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:57.711124396Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:57.791054383Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:57.872186739Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:57.951488246Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:58.031600921Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:58.111506396Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:58.206889132Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:58.287309328Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:58.367776692Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:58.464741477Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:58.543615847Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:58.623571658Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:58.703805358Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:58.783504945Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:58.86343474Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:58.958930756Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:59.040549416Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:59.119393931Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:59.200035726Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:59.279496657Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:59.359468436Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:59.454921892Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:59.53534468Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:59.617593421Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:59.710913211Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:59.792504768Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:59.871499138Z", "value": 93.2},
{"timestamp": "2024-03-15T02:08:59.951723622Z", "value": 93.2},
{"timestamp": "2024-03-15T02:09:00.031599497Z", "value": 93.2},
{"timestamp": "2024-03-15T02:09:00.111458572Z", "value": 93.2},
{"timestamp": "2024-03-15T02:09:00.210665471Z", "value": 93.2},
{"timestamp": "2024-03-15T02:09:00.287032543Z", "value": 93.2},
{"timestamp": "2024-03-15T02:09:00.367278083Z", "value": 93.2},
{"timestamp": "2024-03-15T02:09:00.462869299Z", "value": 93.2},
{"timestamp": "2024-03-15T02:09:00.543425623Z", "value": 93.2},
{"timestamp": "2024-03-15T02:09:00.624273914Z", "value": 93.2},
{"timestamp": "2024-03-15T02:09:00.703712093Z", "value": 93.2},
{"timestamp": "2024-03-15T02:09:00.791913415Z", "value": 93.2},
{"timestamp": "2024-03-15T02:09:00.878858096Z", "value": 93.2}
]