[{"timestamp": "2024-03-15T04:09:05.443751988Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:05.524115214Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:05.684092417Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:05.605169833Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:05.763576026Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:05.860526183Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:05.939966048Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.019806394Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.100066068Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.179763021Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.259722183Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.339867617Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.41995945Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.499949844Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.579799182Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.660375624Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.740294978Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.820077339Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.900220277Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:06.98292021Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:07.05993524Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:07.13978973Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:07.219744699Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:07.299541589Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:07.379688911Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:07.459859881Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:07.545779945Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:07.619662236Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:07.699229781Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:07.779735087Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:07.859814569Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:07.939856803Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:08.01966086Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:08.100765655Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:08.179777744Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:08.259643593Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:08.355216821Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:08.435753583Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:08.515770889Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:08.611926484Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:08.693245456Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:08.772440872Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:08.852026114Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:08.931847867Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:09.011643381Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:09.107203296Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:09.187818202Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:09.269353238Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:09.363330783Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:09.444165754Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:09.523688211Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:09.604266957Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:09.68370759Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:09.767247364Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:09.864080241Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:09.939976934Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:10.019851199Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:10.100099641Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:10.179582419Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:10.259867949Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:10.355213911Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:10.440947928Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:10.526309399Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:10.611857783Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:10.691596017Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:10.771266346Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:10.8519017Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:10.931602526Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.01207788Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.092332882Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.172095276Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.252210277Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.331667998Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.411558776Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.492557459Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.571814284Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.651137029Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.731548895Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.811632889Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.891596722Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:11.971865324Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:12.054764713Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:12.131717472Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:12.211502809Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:12.291509299Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:12.371579949Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:12.451507526Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:12.53179616Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:12.615702302Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:12.69229346Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:12.77203195Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:12.851824519Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:12.931660289Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:13.011880859Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:13.10720791Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:13.190114371Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:13.267692666Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:13.363171237Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:13.443633183Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:13.525788667Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:13.604104467Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:13.683596524Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:13.767875019Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:13.859444945Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:13.939457195Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:14.019699365Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:14.099962367Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:14.179546552Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:14.259447794Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:14.358537057Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:14.435365271Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:14.514904688Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:14.595518379Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:14.678518792Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:14.771935633Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:14.851957418Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:14.932407716Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:15.011021917Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:15.091510839Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:15.171222384Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:15.251682635Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:15.347516694Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:15.4276052Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:15.510611725Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:15.603476149Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:15.699146912Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:15.77943225Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:15.859843029Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:15.939008877Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.019887368Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.100544802Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.179586203Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.259396149Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.339386318Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.41951316Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.499336258Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.579824092Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.663038937Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.739561199Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.819382281Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.899640931Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:16.979536668Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:17.05945471Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:17.139817392Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:17.220502666Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:17.299398339Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:17.379453885Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:17.45932079Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:17.54116645Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:17.623723311Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:17.699195235Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:17.780859295Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:17.859546999Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:17.939840081Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:18.018922826Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:18.09950026Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:18.17973107Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:18.259619544Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:18.355404803Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:18.435515133Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:18.515397495Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:18.610909474Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:18.691449724Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:18.77128671Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:18.866749537Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:18.94867894Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:19.027482933Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:19.107232238Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:19.186865384Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:19.268743491Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:19.363294317Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:19.443250247Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:19.527148677Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:19.603760379Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:19.683155636Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:19.763311758Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:19.858880793Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:19.939278355Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:20.019276557Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:20.101459017Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:20.1792624Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:20.25940201Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:20.355113702Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:20.435425248Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:20.515223353Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:20.596506356Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:20.676653614Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:20.757354377Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:20.850991858Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:20.931257708Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:21.087970075Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:21.170930105Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:21.252163572Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:21.336106322Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:21.411934183Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:21.491229248Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:21.571785562Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:21.651310067Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:21.731782317Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:21.811457479Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:21.89255213Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:21.971325914Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:22.05135906Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:22.131512622Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:22.211102151Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:22.291047105Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:22.370829978Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:22.453655863Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:22.531861839Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:22.611426408Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:22.691158177Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:22.771205883Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:22.850679124Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:22.93099179Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:23.10361544Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:23.186748365Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:23.266638023Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:23.362850419Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:23.443868589Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:23.523447175Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:23.603657505Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:23.684892508Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:23.763295924Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:23.85833091Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:23.939165241Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:24.096299977Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:24.17891767Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:24.259217248Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:24.355574028Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:24.435157509Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:24.514557374Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:24.596628794Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:24.676361556Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:24.757079726Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:24.85673571Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:24.93129301Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:25.010868939Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:25.106703702Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:25.186958224Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:25.266886762Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:25.362699125Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:25.444321329Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:25.522937449Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:25.603252771Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:25.683486653Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:25.763253175Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:25.859151938Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:25.93922374Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:26.095971308Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:26.179149833Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:26.259374851Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:26.339055356Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:26.419360054Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:26.49912024Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:26.57965409Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:26.658748707Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:26.739184925Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:26.819615031Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:26.899567473Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:26.978898986Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:27.058990564Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:27.13935059Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:27.220140376Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:27.299431185Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:27.378938698Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:27.459249892Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:27.539032766Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:27.619501624Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:27.70134834Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:27.790949336Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:27.875132663Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:27.955662865Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:28.035061706Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:28.116478725Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:28.195240862Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:28.275327768Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:28.358503925Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:28.435736844Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:28.51681047Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:28.611944241Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:28.690772522Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:28.770534243Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:28.866595567Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:28.94788865Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:29.026846946Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:29.106810972Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:29.204141449Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:29.316554535Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:29.416554999Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:29.502092823Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:29.587717559Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:29.671390197Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:29.747337258Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:29.842899094Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:29.922948847Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:30.09518456Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:30.178633902Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:30.279724479Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:30.35554578Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:30.435401038Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:30.514892007Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:30.610839571Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:30.690845996Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:30.77085799Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:30.86894818Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:31.120039278Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:31.205526286Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:31.282753924Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:31.36629149Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:31.442759896Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:31.522518769Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:31.607947025Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:31.682780485Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:31.763017919Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:31.844367802Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:31.923499059Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:32.079533282Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:32.163438624Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:32.246721661Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:32.322950995Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:32.40258046Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:32.482430854Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:32.562335263Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:32.64299161Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:32.722690323Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:32.803814926Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:32.882472134Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:32.962509408Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:33.042618586Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:33.122443891Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:33.20350747Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:33.282691239Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:33.366505445Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:33.442425946Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:33.523324917Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:33.602781358Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:33.682735208Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:33.763199458Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:33.858309037Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:33.942504043Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:34.018929249Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:34.098666906Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:34.178377875Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:34.258702382Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:34.354785433Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:34.439958361Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:34.518436369Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:34.610250616Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:34.693555061Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:34.771098604Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:34.868596505Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:34.946408049Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:35.026651115Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:35.107633414Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:35.186707326Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:35.267436185Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:35.362983492Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:35.444069087Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:35.523401272Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:35.602632497Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:35.686586415Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:35.765790984Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:35.85848488Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:35.938516169Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:36.095371513Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:36.178579447Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:36.259805554Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:36.339430091Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:36.418280579Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:36.500034687Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:36.578204247Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:36.662955094Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:36.739121739Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:36.82036871Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:36.898588702Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:36.978433496Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:37.058997202Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:37.138338347Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:37.218374629Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:37.298360638Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:37.380362298Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:37.459167443Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:37.538911436Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:37.623237451Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:37.716029523Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:37.794566091Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:37.876063494Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:37.957249761Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:38.03603305Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:38.11508709Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:38.194959884Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:38.279777419Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:38.358353987Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:38.434586264Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:38.518454583Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:38.609716925Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:38.690281335Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:38.770565937Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:38.86582262Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:38.945814838Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:39.026556976Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:39.135150186Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:39.218628648Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:39.303291655Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:39.379676956Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:39.458363733Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:39.538766735Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:39.61806132Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:39.700084196Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:39.781170559Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:39.858559637Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:39.938227087Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:40.020615979Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:40.113518579Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:40.194065262Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:40.285534644Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:40.371701429Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:40.451124526Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:40.530416007Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:40.610971009Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:40.701578695Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:40.78645191Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:40.878057357Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:40.963686285Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:41.042173957Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:41.12208547Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:41.2021966Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:41.282254194Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:41.36261806Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:41.445712713Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:41.52271152Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:41.602130201Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:41.684022325Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:41.775026299Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:41.858689944Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:41.937833809Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.019504109Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.098128133Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.178627903Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.25814844Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.338941523Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.418169164Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.498178438Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.581800867Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.658035513Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.737807282Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.817819276Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.89779239Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:42.978074592Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:43.058934746Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:43.142203032Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:43.218615149Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:43.298161831Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:43.378843681Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:43.458637531Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:43.538231796Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:43.618003917Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:43.706278288Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:43.795147796Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:43.874370477Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:43.953848646Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:44.03420416Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:44.117209213Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:44.194241652Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:44.276710896Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:44.355265928Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:44.433999744Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:44.513740186Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:44.594383348Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:44.676214224Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:44.754059303Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:44.852733622Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:44.965820245Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:45.048583282Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:45.124702759Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:45.209437094Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:45.300959469Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:45.38033111Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:45.461139584Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:45.538950392Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:45.624033623Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:45.699006539Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:45.778705348Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:45.860219936Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:45.938076087Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:46.095234215Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:46.178790437Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:46.257833598Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:46.338181624Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:46.41851589Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:46.498232491Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:46.577798885Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:46.662992804Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:46.738318233Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:46.81808197Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:46.899615885Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:46.977883813Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:47.058765696Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:47.137892217Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:47.222585816Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:47.298224556Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:47.379316199Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:47.457867359Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:47.538183994Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:47.618253651Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:47.697638348Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:47.778478279Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:47.860641347Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:47.93805433Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:48.020741591Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:48.114232992Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:48.196744188Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:48.278239895Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:48.354402669Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:48.434213734Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:48.516572195Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:48.610717452Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:48.691039142Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:48.77098832Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:48.882814205Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:48.97090544Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:49.058601987Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:49.13804518Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:49.219285751Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:49.297885039Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:49.377798825Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:49.465839979Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:49.554671887Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:49.635157449Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:49.713733121Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:49.793719931Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:49.873857941Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:49.954249359Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:50.035403882Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:50.113852898Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:50.193719068Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:50.273524213Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:50.354760944Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:50.434224297Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:50.514015011Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:50.615273108Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:50.695237102Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:50.769822882Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:50.865065676Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:50.946390632Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:51.025602176Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:51.106057435Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:51.189118552Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:51.266657679Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:51.345529767Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:51.426251202Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:51.506066395Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:51.585845333Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:51.666589679Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:51.758511254Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:51.844748823Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:51.922815375Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:52.078975102Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:52.16136073Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:52.241527156Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:52.321760462Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:52.404355499Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:52.48199085Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:52.562605532Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:52.641778293Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:52.721431374Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:52.801687464Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:52.883458372Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:52.963841534Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:53.041566229Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:53.121452079Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:53.201468456Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:53.281414242Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:53.36165254Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:53.441644406Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:53.524971539Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:53.601681129Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:53.681664739Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:53.763888735Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:53.857161256Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:53.937660258Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:54.095374163Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:54.180241746Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:54.258271018Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:54.35337218Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:54.434387503Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:54.514899017Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:54.609603124Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:54.692201424Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:54.774290636Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:54.875059773Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:54.96135635Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:55.041595992Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:55.122586003Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:55.201300299Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:55.285873258Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:55.36269472Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:55.448328768Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:55.521724978Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:55.603594414Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:55.684332553Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:55.761618688Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:55.857305355Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:55.941609769Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:56.094776245Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:56.17762773Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:56.257877644Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:56.337631845Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:56.417673407Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:56.497801881Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:56.580233014Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:56.661433649Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:56.738281383Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:56.817826208Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:56.898001242Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:56.980837111Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:57.058640526Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:57.139360489Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:57.218023105Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:57.298069115Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:57.379933366Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:57.458131278Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:57.538468072Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:57.617865121Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:57.697213978Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:57.777418708Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:57.857493454Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:57.938065096Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:58.095155128Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:58.177577717Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:58.258158959Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:58.354453755Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:58.434022996Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:58.513682638Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:58.594271656Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:58.674998659Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:58.753783771Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:58.849872615Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:58.930153697Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:59.009844282Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:59.104890373Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:59.185360927Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:59.265305785Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:59.361799365Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:59.441747838Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:59.528766944Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:59.617711812Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:59.697178941Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:59.778585464Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:59.857483537Z", "value": 89.5},
{"timestamp": "2024-03-15T04:09:59.937360362Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:00.017329124Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:00.099879329Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:00.281972301Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:00.186767714Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:00.382843966Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:00.516409236Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:00.611829247Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:00.689558966Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:00.770298064Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:00.865233915Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:00.945296885Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:01.025852527Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:01.1162949Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:01.20121106Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:01.287583124Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:01.363607242Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:01.451943853Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:01.537614125Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:01.624826447Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:01.732478727Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:01.821801068Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:01.905204457Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:01.988035334Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:02.088379127Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:02.162021929Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:02.241587874Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:02.321396412Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:02.402026806Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:02.482552305Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:02.568132465Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:02.656635956Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:02.737125294Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:02.81718644Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:02.897783778Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:02.977238395Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:03.06209305Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:03.137779727Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:03.217677097Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:03.297102338Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:03.377081564Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:03.45803199Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:03.537076335Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:03.618148778Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:03.697131907Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:03.790318795Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:03.875000394Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:03.954097219Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:04.033293788Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:04.113698806Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:04.196787955Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:04.274826794Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:04.353555011Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:04.435329726Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:04.513272982Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:04.608746145Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:04.694727361Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:04.771801496Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:04.864558432Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:04.945274234Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:05.025421492Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:05.108084241Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:05.185309799Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:05.271615368Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:05.363029167Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:05.441084774Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:05.521145696Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:05.60139945Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:05.685885945Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:05.763791824Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:05.858101594Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:05.937768755Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.017607501Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.10389611Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.177364672Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.257460186Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.336942419Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.418259246Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.499956682Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.577137088Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.658080699Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.736960948Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.816822317Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.896997735Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:06.977038241Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:07.058996189Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:07.138596054Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:07.217673679Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:07.296949928Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:07.376733665Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:07.457214779Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:07.537001333Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:07.617458671Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:07.697277096Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:07.778260835Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:07.858625661Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:07.937065781Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:08.017323055Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:08.099307083Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:08.177788835Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:08.258819966Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:08.352730728Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:08.432924961Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:08.513005499Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:08.593180373Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:08.674359952Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:08.753785353Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:08.848543764Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:08.928783854Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:09.00939508Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:09.105545588Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:09.185101805Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:09.265044103Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:09.361513939Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:09.440909996Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:09.52120279Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:09.602119009Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:09.684438845Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:09.760991859Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:09.857239103Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:09.937988697Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:10.01699477Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:10.098028749Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:10.177847238Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:10.258265472Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:10.352420138Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:10.432789028Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:10.513632895Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:10.608365641Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:10.699445455Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:10.784493391Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:10.864711977Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:10.945130403Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:11.024957884Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:11.105784823Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:11.184831503Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:11.264963881Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:11.344984867Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:11.4310529Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:11.507283289Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:11.585002704Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:11.676946679Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:11.760483861Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:11.840687183Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:11.921717226Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.000938051Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.081061629Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.176536104Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.257775203Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.337294332Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.416820277Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.496604943Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.577550985Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.65695261Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.736799964Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.822641852Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.89750536Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:12.976715337Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:13.056737091Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:13.137526045Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:13.216931478Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:13.296636784Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:13.379970701Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:13.456840067Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:13.536879037Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:13.6177766Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:13.69780997Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:13.778382316Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:13.856856484Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:13.939202976Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:14.017581688Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:14.112654755Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:14.193247997Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:14.273153975Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:14.353276977Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:14.43318209Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:14.515737575Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:14.608268879Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:14.695755025Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:14.768966211Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:14.864524558Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:14.944958312Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:15.025178722Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:15.107932927Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:15.186123959Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:15.265188847Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:15.360685818Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:15.445555706Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:15.521701423Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:15.601021256Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:15.688814154Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:15.776661613Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:15.857270311Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:15.937079745Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.017062874Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.097185428Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.177730671Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.259461802Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.337291746Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.417138939Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.497599637Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.577197071Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.660225804Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.736891842Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.817365468Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.897065173Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:16.977133039Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:17.057769066Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:17.137284611Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:17.217130076Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:17.296966198Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:17.378288785Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:17.457052297Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:17.537158243Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:17.616984349Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:17.699420537Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:17.786993883Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:17.875305726Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:17.95309999Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:18.033104687Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:18.112954185Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:18.19461914Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:18.273143229Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:18.353340374Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:18.43633826Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:18.513137002Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:18.608018708Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:18.692601747Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:18.785508155Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:18.865151732Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:18.94471179Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:19.02683553Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:19.104674945Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:19.185111067Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:19.265276693Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:19.36238221Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:19.441124026Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:19.521163924Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:19.606585236Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:19.681115751Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:19.760529601Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:19.856169324Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:19.936481766Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:20.01707568Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:20.112391051Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:20.209361304Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:20.288514993Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:20.371336461Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:20.448601156Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:20.528496126Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:20.60866876Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:20.688727825Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:20.769363692Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:20.864153942Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:20.9447124Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.025059243Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.10675511Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.184669374Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.264739863Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.349561366Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.425112363Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.505033285Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.584975198Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.665020472Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.745867891Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.82525854Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.905442534Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:21.984871167Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:22.064799417Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:22.15371542Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:22.240227261Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:22.320743864Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:22.401828083Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:22.482410157Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:22.561146949Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:22.641174975Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:22.721529049Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:22.801091154Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:22.880654347Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:22.960777605Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:23.043156546Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:23.120946361Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:23.200479538Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:23.280674508Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:23.360621926Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:23.440924032Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:23.520790873Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:23.602252053Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:23.683544944Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:23.760855495Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:23.85637381Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:23.937074892Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:24.01691175Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:24.097283392Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:24.17768713Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:24.256404306Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:24.35219987Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:24.432476664Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:24.512555122Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:24.610442079Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:24.700347748Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:24.790578217Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:24.864787453Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:24.944423702Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:25.024919344Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:25.104717034Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:25.184829539Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:25.264707229Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:25.36362846Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:25.440756354Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:25.520669948Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:25.603103705Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:25.68090728Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:25.760813577Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:25.856584437Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:25.938461553Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.016933097Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.09691437Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.177182748Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.257089846Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.336854159Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.416747881Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.496951299Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.576949597Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.656596118Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.73653496Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.816739658Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.897115044Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:26.976687965Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:27.058471097Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:27.136637808Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:27.216575434Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:27.296784996Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:27.376932126Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:27.456871127Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:27.536820497Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:27.620629519Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:27.69835783Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:27.783781414Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:27.872020361Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:27.952401347Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:28.032542493Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:28.112566551Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:28.19378245Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:28.272378762Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:28.353445125Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:28.432827326Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:28.512810936Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:28.60792685Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:28.688099068Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:28.771363001Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:28.864402498Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:28.944689468Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:29.024749526Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:29.104852111Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:29.184432937Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:29.264637411Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:29.361292559Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:29.4404938Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:29.520488482Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:29.600723836Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:29.682401143Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:29.760225774Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:29.856913595Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:29.93816959Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:30.016555982Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:30.096850472Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:30.176702913Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:30.256504123Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:30.352307142Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:30.43247872Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:30.514139164Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:30.608360966Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:30.688513631Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:30.770703868Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:30.86423962Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:30.944564127Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.024508056Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.105337747Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.18454622Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.264471493Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.344517023Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.424472345Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.504583059Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.585853102Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.664567654Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.744388671Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.825891547Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.903930194Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:31.984683917Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:32.067444362Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:32.145607585Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:32.224509594Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:32.304342771Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:32.384515885Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:32.464133063Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:32.544123936Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:32.624508154Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:32.708410681Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:32.78476139Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:32.864381959Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:32.94507981Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:33.024412571Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:33.104479029Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:33.184872591Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:33.266051914Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:33.360026131Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:33.441012846Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:33.520415655Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:33.600743393Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:33.680536731Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:33.760552948Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:33.859119523Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:33.936749754Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:34.017364276Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:34.112499999Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:34.192266425Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:34.272805011Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:34.35259038Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:34.435665482Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:34.512770624Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:34.607797515Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:34.69121796Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:34.768168446Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:34.864187082Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:34.94451594Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:35.025329279Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:35.107227451Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:35.184422321Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:35.264637227Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:35.360406807Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:35.440351728Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:35.520433066Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:35.602518822Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:35.681087742Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:35.767868416Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:35.855909506Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:35.936558781Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.016402518Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.095929967Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.177318123Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.256476227Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.336319389Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.416395415Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.496348528Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.576304202Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.656207748Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.739071201Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.81690508Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.896465169Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:36.976262635Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:37.056355492Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:37.135817438Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:37.216050008Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:37.296585298Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:37.376214443Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:37.456695685Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:37.536772927Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:37.616463801Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:37.695959954Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:37.777738509Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:37.859429385Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:37.936858848Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:38.016345081Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:38.097128916Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:38.176322924Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:38.25625991Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:38.351505169Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:38.433190572Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:38.512581094Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:38.607890416Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:38.68824801Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:38.768330404Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:38.864332912Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:38.944281514Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:39.025213316Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:39.104337853Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:39.184238551Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:39.26411544Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:39.359795452Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:39.440266486Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:39.520102575Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:39.602861516Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:39.680579587Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:39.75983366Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:39.89855068Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:39.983922008Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:40.079642627Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:40.159727453Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:40.241471352Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:40.335826018Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:40.416389308Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:40.495760309Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:40.591604321Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:40.672172891Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:40.751922805Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:40.848663681Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:40.928112826Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:41.008087316Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:41.088220846Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:41.168082311Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:41.248212897Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:41.328027131Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:41.408218197Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:41.488224494Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:41.56791284Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:41.648506146Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:41.727592251Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:41.807994485Z", "value": 89.5},
{"timestamp": "2024-03-15T04:10:41.888031087Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:41.968181129Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:42.048126658Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:42.128134428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:42.209002455Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:42.288195632Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:42.36865873Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:42.448243139Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:42.528311549Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:42.607977078Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:42.688523792Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:42.76824209Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:42.848109411Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:42.927932253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:43.011659547Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:43.103903778Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:43.184697725Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:43.26395487Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:43.359896257Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:43.439974075Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:43.521248342Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:43.601333168Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:43.679696296Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:43.759440961Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:43.855473133Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:43.93620388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:44.015998209Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:44.096769372Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:44.177318134Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:44.257288208Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:44.351794778Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:44.431990772Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:44.511924333Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:44.60737628Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:44.68756869Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:44.772509042Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:44.863547992Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:44.943723794Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:45.02413118Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:45.104747398Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:45.183974559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:45.264297561Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:45.361296838Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:45.44008467Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:45.519918936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:45.60021205Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:45.679964011Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:45.760109861Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:45.858628724Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:45.939082766Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.016158564Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.096076318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.175839159Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.255859569Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.336232715Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.415890372Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.497575552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.576381272Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.656116786Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.735604331Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.815965349Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.895967743Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:46.976111097Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:47.058291477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:47.135916236Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:47.215988806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:47.29610096Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:47.376026617Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:47.456687124Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:47.535945197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:47.617461256Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:47.695822816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:47.77645081Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:47.855342547Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:47.935861613Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:48.015731815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:48.111408754Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:48.192172684Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:48.271723366Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:48.352032288Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:48.432097177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:48.51248786Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:48.607315006Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:48.688140153Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:48.769081779Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:48.863298077Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:48.945073049Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:49.023853233Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:49.103632747Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:49.183857637Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:49.263813406Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:49.360568971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:49.439834596Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:49.519884093Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:49.600104919Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:49.679802737Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:49.759614666Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:49.855621078Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:49.939689076Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:50.015803881Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:50.111395829Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:50.191839439Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:50.271522664Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:50.351914658Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:50.432247772Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:50.51237695Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:50.60682816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:50.687412283Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:50.768128629Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:50.862859967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:50.94323337Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.023298227Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.104036494Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.183879015Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.263868513Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.343992347Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.423853556Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.503614126Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.584639849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.664574178Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.743341883Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.823286452Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.904183823Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:51.983385224Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:52.064437187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:52.143459131Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:52.226113656Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:52.303387535Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:52.384017897Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:52.463291074Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:52.543375356Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:52.62323967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:52.703290127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:52.784227018Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:52.863382211Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:52.943557917Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:53.023997559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:53.103930929Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:53.183294474Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:53.263465251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:53.359628495Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:53.439158249Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:53.519568035Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:53.599680733Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:53.679656278Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:53.759520784Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:53.855296123Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:53.936775991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:54.01615784Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:54.111003258Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:54.191456308Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:54.271501134Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:54.351940456Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:54.443632975Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:54.527412813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:54.607730215Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:54.687516096Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:54.76761401Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:54.862717029Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:54.943460351Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:55.024154234Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:55.103472915Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:55.183173708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:55.263877127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:55.35909429Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:55.43996286Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:55.51958247Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:55.601178241Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:55.679985689Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:55.759605491Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:55.855353662Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:55.935567512Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.015089041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.095176587Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.178305928Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.255617119Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.336912314Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.415616082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.49595518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.575566598Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.655115519Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.738179644Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.815820339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.895432076Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:56.976153767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:57.055895104Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:57.135635738Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:57.215911508Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:57.296899759Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:57.375765479Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:57.455632897Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:57.535821339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:57.616083509Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:57.694934189Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:57.776198568Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:57.856772259Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:57.935501915Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:58.015489205Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:58.11107392Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:58.191365754Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:58.271550932Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:58.351938766Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:58.435621452Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:58.511813281Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:58.606809132Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:58.687294374Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:58.767198143Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:58.862825259Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:58.943971334Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:59.0282761Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:59.103829881Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:59.184469747Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:59.263566572Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:59.360885625Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:59.439434961Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:59.519726827Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:59.602506696Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:59.679563807Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:59.759974137Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:59.854982627Z", "value": 89.6},
{"timestamp": "2024-03-15T04:10:59.935362941Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:00.015450231Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:00.096023282Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:00.176925516Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:00.258667912Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:00.350641167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:00.431333418Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:00.511398595Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:00.606467342Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:00.687246025Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:00.770859814Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:00.86314075Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:00.942973319Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.023505154Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.103623004Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.183490517Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.263521391Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.347025645Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.423459874Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.503719036Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.583294518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.664708433Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.743567913Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.823505347Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.905385151Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:01.984255383Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:02.066409491Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:02.14365521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:02.223763012Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:02.303467645Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:02.383462903Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:02.46610578Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:02.54341041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:02.623325572Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:02.703154429Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:02.783102743Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:02.864024338Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:02.943602859Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:03.026377384Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:03.103969215Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:03.183094936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:03.263221777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:03.358976381Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:03.439312247Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:03.519351729Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:03.604068816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:03.680459845Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:03.758881213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:03.854982601Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:03.935811204Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:04.015682621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:04.110941224Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:04.196917928Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:04.271675644Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:04.351682838Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:04.431216175Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:04.511292457Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:04.606645396Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:04.686915182Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:04.768841834Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:04.862689427Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:04.943098093Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:05.023267527Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:05.103429921Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:05.183156442Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:05.262722772Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:05.360255073Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:05.439406842Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:05.519231027Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:05.599564205Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:05.679457191Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:05.765832424Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:05.857328975Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:05.936364551Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.016000864Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.094960633Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.174856275Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.255188557Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.334982054Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.415160768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.496457787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.575338676Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.655207437Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.735218119Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.815283585Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.89527129Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:06.975584181Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:07.056898192Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:07.135397416Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:07.215311841Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:07.295498779Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:07.375101365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:07.455135726Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:07.53655889Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:07.615687234Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:07.695160187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:07.774828309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:07.855077487Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:07.935291625Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:08.015880131Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:08.112557936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:08.191317576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:08.271119361Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:08.351506364Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:08.431101717Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:08.510589614Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:08.592327562Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:08.673651877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:08.750709659Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:08.846607495Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:08.926947297Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:09.007031355Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:09.102487526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:09.1833496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:09.266559518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:09.358773157Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:09.438960927Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:09.519373145Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:09.599457331Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:09.67904158Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:09.759195526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:09.860133623Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:09.935323116Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:10.015018597Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:10.110693552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:10.191186603Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:10.27100746Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:10.351642335Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:10.433748891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:10.511067729Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:10.60599894Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:10.687129559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:10.767081744Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:10.862972796Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:10.94312463Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.024485969Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.102971689Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.18254813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.26403571Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.34295727Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.423049808Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.503466442Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.587949961Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.663640446Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.757862983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.839152131Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.918995356Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:11.999068854Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:12.078981456Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:12.163189678Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:12.240812197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:12.319343645Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:12.399416823Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:12.479105104Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:12.559323786Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:12.639259108Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:12.71922339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:12.799979992Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:12.878961105Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:12.95893361Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:13.039220708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:13.119123518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:13.199433464Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:13.28168322Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:13.358965995Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:13.438957157Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:13.518914046Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:13.599615481Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:13.681741237Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:13.763844177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:13.857837914Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:13.934980593Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:14.015268875Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:14.110486262Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:14.190793584Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:14.270723785Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:14.351194436Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:14.432296959Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:14.510943831Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:14.60690077Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:14.686627612Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:14.76664255Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:14.862329921Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:14.944584957Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:15.026809849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:15.103406575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:15.182967304Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:15.263079106Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:15.35883835Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:15.438863623Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:15.519001921Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:15.605546946Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:15.679506741Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:15.766363159Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:15.854404473Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:15.934724724Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.014904493Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.094386023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.178393541Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.25590486Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.33459522Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.41502395Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.494977544Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.574892577Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.654919451Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.737008919Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.814899631Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.894882536Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:16.974797634Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:17.055800349Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:17.139479579Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:17.214613679Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:17.296366698Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:17.375315939Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:17.455349277Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:17.535239894Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:17.614900144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:17.694541193Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:17.774883203Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:17.855846302Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:17.934882711Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:18.014976624Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:18.110645724Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:18.191235798Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:18.272006865Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:18.351331594Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:18.434978951Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:18.511056861Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:18.606173031Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:18.687335938Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:18.767503836Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:18.862539079Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:18.943154241Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:19.026018334Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:19.103383285Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:19.183009262Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:19.262870216Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:19.35759909Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:19.438602861Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:19.519186183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:19.600667491Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:19.679329403Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:19.758607956Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:19.854855072Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:19.935011002Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:20.021439002Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:20.110576606Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:20.19229193Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:20.271042866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:20.350939596Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:20.430021189Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:20.510948863Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:20.606174474Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:20.686770405Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:20.767065471Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:20.862420074Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:20.942876868Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:21.023326846Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:21.103055671Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:21.182831217Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:21.26428574Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:21.343261765Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:21.422222365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:21.502802296Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:21.582794225Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:21.66747976Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:21.743145989Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:21.825040193Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:21.902785464Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:22.059552328Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:22.142780261Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:22.222505919Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:22.303101177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:22.382513714Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:22.464747054Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:22.542171685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:22.623104896Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:22.702646809Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:22.782507699Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:22.863050253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:22.94257431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:23.024500898Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:23.10302105Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:23.182709908Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:23.262615437Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:23.358380921Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:23.438537682Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:23.518407372Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:23.600730472Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:23.678870464Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:23.758513689Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:23.854257253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:23.934925535Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:24.106672352Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:24.190611006Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:24.272835418Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:24.350834994Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:24.430831115Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:24.510434884Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:24.605646703Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:24.686360202Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:24.768060773Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:24.863647313Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:24.943733386Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:25.022463843Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:25.102761565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:25.182924119Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:25.263215857Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:25.358297531Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:25.44243273Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:25.518406895Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:25.598521641Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:25.678744963Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:25.758622716Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:25.85440964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:25.934539969Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:26.091272785Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:26.174256238Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:26.254381128Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:26.334490946Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:26.413851835Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:26.493842261Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:26.574745103Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:26.655242378Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:26.734500995Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:26.814038524Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:26.894737942Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:26.974403664Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:27.055021962Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:27.134598979Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:27.217274816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:27.294437399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:27.374258864Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:27.45435713Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:27.535298821Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:27.614936926Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:27.69374223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:27.774245745Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:27.857867022Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:27.934104132Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:28.106585573Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:28.190144579Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:28.270659485Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:28.350733815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:28.431027889Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:28.51067153Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:28.605780693Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:28.6867868Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:28.765758312Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:28.861608724Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:28.941470094Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:29.024471467Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:29.10257789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:29.182573308Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:29.262378389Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:29.357707104Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:29.438338875Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:29.518276148Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:29.600745649Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:29.678822824Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:29.758447426Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:29.853728205Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:29.934768519Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:30.091484183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:30.174087444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:30.257533745Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:30.349833977Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:30.430350899Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:30.510545837Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:30.605603928Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:30.686733715Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:30.766153516Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:30.863117657Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:30.942468401Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:31.022654443Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:31.102392677Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:31.182859903Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:31.262338072Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:31.343195379Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:31.423694189Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:31.502707718Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:31.582382271Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:31.663003514Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:31.742313202Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:31.822371724Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:31.90236759Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:32.059065846Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:32.142221427Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:32.221867148Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:32.302290022Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:32.382305312Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:32.462129818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:32.542810612Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:32.626098866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:32.702334087Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:32.782539937Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:32.862312026Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:32.942397236Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:33.022752142Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:33.103599593Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:33.182603202Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:33.262412987Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:33.358599207Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:33.437868768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:33.518106074Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:33.598708468Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:33.68232341Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:33.758828104Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:33.853838418Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:33.934278893Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:34.106297901Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:34.189853611Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:34.270664518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:34.354957476Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:34.430354105Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:34.510354227Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:34.605864414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:34.685482103Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:34.765814449Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:34.861445404Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:34.942510167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:35.022768305Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:35.102192458Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:35.182210564Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:35.262043102Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:35.358251785Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:35.438198979Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:35.522937058Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:35.613333223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:35.69445213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:35.773812731Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:35.853722805Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:35.934171247Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:36.090926335Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:36.176838079Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:36.254417654Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:36.333867088Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:36.413867625Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:36.493862403Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:36.573714236Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:36.654369719Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:36.735475954Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:36.814154026Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:36.89411194Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:36.974201342Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:37.054545368Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:37.134682546Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:37.214168939Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:37.299935211Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:37.375446656Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:37.454081496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:37.534028977Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:37.614384428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:37.69485207Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:37.775955649Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:37.856561147Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:37.934620819Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:38.014799501Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:38.10886591Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:38.190398865Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:38.269494858Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:38.350530501Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:38.435348356Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:38.516531967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:38.605617187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:38.68624963Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:38.766877528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:38.861345346Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:38.941775548Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:39.022848183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:39.102319728Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:39.184051788Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:39.27741138Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:39.357601998Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:39.438400297Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:39.518343427Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:39.599194653Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:39.677765493Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:39.758902928Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:39.853292634Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:39.9365982Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:40.015149648Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:40.109322105Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:40.192937591Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:40.270002318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:40.350316104Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:40.430676194Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:40.50980297Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:40.605229893Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:40.685756704Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:40.766422234Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:40.861316005Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:40.941709887Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:41.021760153Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:41.10179397Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:41.181849548Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:41.261794982Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:41.343948834Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:41.422340378Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:41.501837491Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:41.583909743Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:41.662151463Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:41.741677856Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:41.821038169Z", "value": 89.6},
{"timestamp": "2024-03-15T04:11:41.902717941Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:41.984338736Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:42.062120871Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:42.142400001Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:42.221727002Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:42.301790836Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:42.381759246Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:42.463309865Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:42.541784033Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:42.621693467Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:42.701542452Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:42.781755054Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:42.861784808Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:42.941185761Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:43.023849598Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:43.102108982Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:43.181666959Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:43.261724649Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:43.357524244Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:43.437545838Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:43.51768916Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:43.600754053Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:43.677879259Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:43.757876341Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:43.85334352Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:43.93368201Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:44.013511892Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:44.109044863Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:44.189878361Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:44.269808595Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:44.350354381Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:44.429677382Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:44.509756736Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:44.605072779Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:44.686326854Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:44.765591583Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:44.861233578Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:44.94140234Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:45.021193054Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:45.101467928Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:45.181617458Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:45.263589069Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:45.357417495Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:45.438350609Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:45.517681706Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:45.597773252Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:45.677721214Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:45.757736408Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:45.856529926Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:45.935340703Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.014056471Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.09349672Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.173697738Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.253586212Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.333612253Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.415643321Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.493815409Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.574067275Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.654943366Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.733168925Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.813496344Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.893651729Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:46.974686092Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:47.053626245Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:47.133657695Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:47.214624473Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:47.293883378Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:47.373187467Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:47.453637509Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:47.535344705Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:47.613812889Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:47.695073556Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:47.775343182Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:47.853700806Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:47.933522656Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:48.105804673Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:48.192140514Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:48.26909548Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:48.349551506Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:48.429435052Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:48.510427879Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:48.604996273Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:48.685640139Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:48.766254757Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:48.860981584Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:48.941492746Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:49.021878084Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:49.101498781Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:49.181413175Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:49.261400369Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:49.359410399Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:49.437618326Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:49.517330768Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:49.597738346Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:49.677719556Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:49.75825299Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:49.853092328Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:49.934874052Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:50.105818692Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:50.189000289Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:50.269455387Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:50.349589781Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:50.43105432Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:50.509076296Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:50.591985861Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:50.669315356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:50.752436185Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:50.844855584Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:50.925080314Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:51.082162091Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:51.164797575Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:51.249065542Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:51.325144155Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:51.404922772Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:51.484987278Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:51.564897832Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:51.645291682Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:51.725170236Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:51.807551672Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:51.885253007Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:51.965026121Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:52.044995522Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:52.124953788Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:52.204987606Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:52.285232912Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:52.368792877Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:52.445393475Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:52.524905628Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:52.604758422Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:52.685164944Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:52.765142762Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:52.844979523Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:52.926706335Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:53.097632287Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:53.180859804Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:53.260869046Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:53.356844097Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:53.437388508Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:53.517686678Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:53.599880434Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:53.677772873Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:53.757755427Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:53.852907342Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:53.933333448Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:54.105632489Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:54.189011623Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:54.272339492Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:54.364765516Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:54.445381574Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:54.525411296Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:54.605270521Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:54.684781555Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:54.765070669Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:54.862476634Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:54.941429906Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:55.021199148Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:55.101496134Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:55.181053279Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:55.261183481Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:55.357148037Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:55.439769697Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:55.51755148Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:55.597774386Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:55.677987276Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:55.757019269Z", "value": 89.7},
{"timestamp": "2024-03-15T04:11:55.852798448Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:06.09290174Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:06.172969574Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:06.255958147Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:06.332994297Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:06.412855347Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:06.493084589Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:06.572966758Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:06.65272224Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:06.733110554Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:06.814567189Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:06.893408014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:06.973029223Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:07.053009281Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:07.132791578Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:07.2126949Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:07.292955534Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:07.375486154Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:07.452774049Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:07.533548027Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:07.613564629Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:07.693328943Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:07.772985128Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:07.852705185Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:07.936027903Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:08.012843893Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:08.108411136Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:08.188786906Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:08.268707028Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:08.364229343Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:08.444774585Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:08.526197333Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:08.604770829Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:08.684595814Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:08.76473168Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:08.860281515Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:08.940873094Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:09.020791871Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:09.102483483Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:09.181128531Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:09.260585196Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:09.356288919Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:09.437716819Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:09.518598957Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:09.612409911Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:09.694237394Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:09.772583146Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:09.856122248Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:09.93245795Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:10.012966104Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:10.108448227Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:10.188754877Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:10.270315288Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:10.365469251Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:10.445133789Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:10.525346166Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:10.604674863Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:10.684593993Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:10.764606339Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:10.861067823Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:10.940753896Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.02089725Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.100796156Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.180579669Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.260929935Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.34168465Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.420998371Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.500558524Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.58058399Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.660662864Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.740845418Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.820728611Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.901760734Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:11.981270455Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:12.060609424Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:12.140498986Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:12.2207049Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:12.300572541Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:12.38108604Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:12.461718354Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:12.540951787Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:12.621631493Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:12.700734846Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:12.780850072Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:12.860484369Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:12.940160234Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:13.022317415Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:13.100813503Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:13.1808766Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:13.260490546Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:13.356227517Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:13.436708311Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:13.516883889Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:13.599581486Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:13.677616677Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:13.756627422Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:13.852009737Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:13.932557539Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:14.013152318Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:14.108378441Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:14.192818567Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:14.268933405Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:14.364121543Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:14.444562082Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:14.524462875Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:14.604892981Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:14.684549295Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:14.76587857Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:14.860377172Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:14.940404174Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:15.020507303Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:15.100080673Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:15.180384379Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:15.260519605Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:15.359064035Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:15.436644058Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:15.516700148Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:15.596800238Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:15.676551015Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:15.756524929Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:15.853307533Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:15.93274807Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.0125064Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.09245753Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.171858163Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.252830925Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.332059462Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.412171648Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.493607675Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.57241106Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.652141741Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.733480808Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.812564129Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.892525115Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:16.972867029Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:17.054972113Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:17.132051303Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:17.213059842Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:17.292188923Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:17.372508245Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:17.452283246Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:17.532998921Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:17.617402376Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:17.695266943Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:17.772606006Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:17.853567216Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:17.932427273Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:18.012287458Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:18.10802603Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:18.191195051Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:18.26857421Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:18.364134381Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:18.4599334Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:18.540314771Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:18.620988397Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:18.701671848Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:18.783423203Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:18.86045897Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:18.940270675Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:19.020683789Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:19.100584039Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:19.180355072Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:19.260436634Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:19.356051813Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:19.436124831Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:19.516331865Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:19.596192947Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:19.676760717Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:19.756378182Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:19.855252565Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:19.937709874Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:20.013467143Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:20.107995505Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:20.188706219Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:20.268317092Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:20.363503471Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:20.44472385Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:20.527313799Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:20.604407389Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:20.684366743Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:20.763964528Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:20.859500411Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:20.940172374Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.02051992Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.109331572Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.195474484Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.276240783Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.356244808Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.436570722Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.516200092Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.601139707Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.677765137Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.75690465Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.836755555Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.917092893Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:21.996445174Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:22.076076624Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:22.156249418Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:22.240101544Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:22.316491133Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:22.396219607Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:22.476493361Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:22.556327594Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:22.635658211Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:22.716474366Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:22.797257816Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:22.876751026Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:22.956265803Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:23.036086148Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:23.116065502Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:23.196116856Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:23.276285618Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:23.356436779Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:23.436049477Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:23.516134303Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:23.596732505Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:23.676573618Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:23.756017836Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:23.852437272Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:23.935350133Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:24.012347243Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:24.107596566Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:24.188392816Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:24.26826801Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:24.363317877Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:24.444233167Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:24.524204873Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:24.604200899Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:24.683786684Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:24.764677943Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:24.859811745Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:24.940253788Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:25.020975894Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:25.100739312Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:25.180048648Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:25.260079266Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:25.35658011Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:25.436148488Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:25.516041569Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:25.599348287Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:25.676367605Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:25.756032782Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:25.851996186Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:25.931496115Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.012648014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.092170759Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.17323581Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.252038331Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.332192597Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.41224267Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.492313192Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.573326723Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.652368316Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.735519033Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.812475375Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.892949097Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:26.972592163Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:27.051638875Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:27.131576821Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:27.212451056Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:27.293578475Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:27.371898114Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:27.45186598Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:27.531951446Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:27.61263592Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:27.69224193Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:27.771692163Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:27.853419038Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:27.931963863Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:28.011488976Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:28.092210634Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:28.172156996Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:28.252302878Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:28.347736425Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:28.432137575Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:28.508286173Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:28.60400116Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:28.684228418Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:28.763875227Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:28.861719273Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:28.940297697Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:29.024479776Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:29.099637204Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:29.180504559Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:29.25989828Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:29.355573715Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:29.435957357Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:29.516009127Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:29.59761117Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:29.676104218Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:29.75580226Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:29.851633919Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:29.933372475Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:30.012000531Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:30.108965824Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:30.18934105Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:30.26792789Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:30.363817502Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:30.444015832Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:30.524208754Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:30.604122379Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:30.683900773Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:30.764382783Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:30.862237677Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:30.940138564Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.019910813Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.099856087Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.17936248Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.272218072Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.359275258Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.436649841Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.515806217Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.596277604Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.676260669Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.755952663Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.836044753Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.91765806Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:31.996043492Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:32.075715965Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:32.155879479Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:32.235884497Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:32.315245514Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:32.395984549Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:32.476756511Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:32.556463033Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:32.635963346Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:32.715770379Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:32.796016133Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:32.877725729Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:32.955786616Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:33.03589781Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:33.116313868Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:33.195812709Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:33.27611792Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:33.355869785Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:33.435515058Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:33.51580478Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:33.597139784Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:33.675913184Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:33.756268698Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:33.85117434Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:33.931800543Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:34.011808025Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:34.092163187Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:34.172983725Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:34.251777542Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:34.347368401Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:34.427722059Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:34.507556389Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:34.603215664Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:34.683302698Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:34.764286564Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:34.859344719Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:34.939785769Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:35.019596291Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:35.100196797Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:35.179778806Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:35.260015728Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:35.356278332Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:35.435635413Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:35.515292527Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:35.595762985Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:35.675802659Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:35.75533334Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:35.851107047Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:35.933006307Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.012137596Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.091528949Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.172896752Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.252664649Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.333766948Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.411844092Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.494291576Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.572054256Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.651836873Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.731859075Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.811537148Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.891714198Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:36.971881264Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:37.053266827Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:37.132396036Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:37.211623741Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:37.291552151Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:37.375357812Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:37.451339466Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:37.531788004Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:37.613420511Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:37.695688796Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:37.771983409Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:37.852588844Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:37.931823973Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:38.012290463Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:38.107330825Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:38.188426244Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:38.267703581Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:38.363009416Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:38.44311341Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:38.5237983Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:38.603831446Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:38.698889889Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:38.799448049Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:38.875552519Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:38.955517825Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:39.035619418Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:39.11560354Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:39.196115534Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:39.278022154Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:39.355670177Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:39.435501019Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:39.515507764Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:39.595950383Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:39.676594409Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:39.755568418Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:39.852468654Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:39.931482023Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:40.011750849Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:40.107213612Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:40.187779846Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:40.267393984Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:40.362976683Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:40.445287207Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:40.523576095Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:40.603613561Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:40.698983748Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:40.779345566Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:40.859458872Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:40.939543889Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.021974734Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.099706533Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.179470334Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.260486649Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.33936661Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.419447948Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.49972615Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.58219581Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.661258491Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.739678163Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.819510092Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.899977894Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:41.979391104Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:42.059207801Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:42.1402677Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:42.219428013Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:42.299487302Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:42.379442432Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:42.459477018Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:42.539560756Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:42.619735246Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:42.701363497Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:42.779757857Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:42.859792987Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:42.939765908Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:43.01962651Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:43.10011668Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:43.179235201Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:43.260421852Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:43.356088007Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:43.43535808Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:43.51533769Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:43.59572066Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:43.675510062Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:43.755458951Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:43.856592313Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:43.931793773Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:44.011411526Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:44.10705381Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:44.187120075Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:44.267423077Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:44.36252216Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:44.446755182Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:44.523996837Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:44.603599902Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:44.682909463Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:44.763526098Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:44.858879997Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:44.941635065Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:45.023482005Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:45.099816651Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:45.180005925Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:45.259441886Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:45.354860841Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:45.435553347Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:45.515432381Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:45.60060822Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:45.679663381Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:45.75584065Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:45.851316118Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:45.931426703Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.011835146Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.091647203Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.174893984Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.251374646Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.331341136Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.411605578Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.491293059Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.571467581Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.651295639Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.733015442Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.811626954Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.891096196Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:46.971704158Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:47.051406487Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:47.131235729Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:47.212573324Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:47.291960197Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:47.371383422Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:47.451617272Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:47.530789681Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:47.611568972Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:47.690999621Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:47.770914366Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:47.85301145Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:47.931259922Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:48.011341836Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:48.106637559Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:48.187128465Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:48.267185227Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:48.363870519Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:48.443451568Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:48.522706153Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:48.60370122Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:48.683434046Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:48.763816888Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:48.858777634Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:48.939909277Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:49.023246299Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:49.099500528Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:49.179219722Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:49.259099331Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:49.355431087Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:49.435350217Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:49.515202018Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:49.597803135Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:49.67563823Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:49.755170991Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:49.850776827Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:49.931074997Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:50.014550034Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:50.106666874Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:50.189144342Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:50.267038637Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:50.362835033Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:50.442800691Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:50.522598668Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:50.603918951Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:50.684228225Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:50.766622366Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:50.858491557Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:50.938599199Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.019053017Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.09870981Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.17869902Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.258673733Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.3391568Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.418658489Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.502916599Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.578963373Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.659889095Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.754133009Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.840708146Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.914988357Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:51.995904928Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:52.075204025Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:52.155909204Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:52.23507054Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:52.315175686Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:52.398415332Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:52.475321626Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:52.555337844Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:52.634644684Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:52.714591238Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:52.795600481Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:52.874877306Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:52.955544276Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:53.034687533Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:53.115910568Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:53.194631904Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:53.274625434Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:53.355819381Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:53.435073838Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:53.517999691Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:53.610548851Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:53.690822829Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:53.771061767Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:53.852105506Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:53.931387227Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:54.010668628Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:54.106708191Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:54.187160473Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:54.267300403Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:54.362818686Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:54.443532505Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:54.522974514Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:54.60315454Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:54.682673157Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:54.762814367Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:54.858504394Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:54.939153285Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:55.018520478Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:55.09923116Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:55.17911221Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:55.260439629Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:55.354661751Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:55.437052947Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:55.515156523Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:55.595625829Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:55.675668799Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:55.755014136Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:55.852205861Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:55.931339389Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.010937175Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.091262353Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.17092065Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.250991972Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.330935678Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.413820282Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.491357489Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.570739466Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.65253207Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.73082099Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.811332696Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.891912403Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:56.972357261Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:57.051591014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:57.130528318Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:57.2105102Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:57.291016466Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:57.370936268Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:57.450837637Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:57.53372013Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:57.613046139Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:57.691755764Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:57.771125869Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:57.852163239Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:57.930606047Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:58.010519417Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:58.106582213Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:58.186758239Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:58.266596184Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:58.361787971Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:58.443697759Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:58.52328316Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:58.603082194Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:58.683197099Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:58.763164037Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:58.858186512Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:58.938911306Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:59.019493669Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:59.099353566Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:59.178917687Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:59.262524245Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:59.354158812Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:59.434707094Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:59.515168304Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:59.595186634Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:59.675262884Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:59.754834301Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:59.850760233Z", "value": 89.7},
{"timestamp": "2024-03-15T04:12:59.930503394Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:00.010859132Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:00.106345127Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:00.186706849Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:00.266900507Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:00.362912999Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:00.444108226Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:00.522870906Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:00.602844404Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:00.683515087Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:00.76478513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:00.858079218Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:00.938752109Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.020036168Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.099567649Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.178895898Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.259084116Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.338795693Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.418553031Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.50182682Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.58180947Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.661721944Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.739163278Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.818652072Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.899927779Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:01.979287804Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:02.059046805Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:02.14163269Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:02.219143209Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:02.299012226Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:02.3789631Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:02.459539766Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:02.53817451Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:02.618766281Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:02.699382435Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:02.7785903Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:02.858277973Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:02.938634896Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:03.018830857Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:03.100377061Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:03.182348961Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:03.258993143Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:03.354676002Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:03.434616892Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:03.514929878Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:03.594450831Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:03.675345002Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:03.762556203Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:03.850852206Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:03.931110312Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:04.011205346Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:04.106342445Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:04.186849543Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:04.266705089Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:04.363177197Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:04.442968935Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:04.522793056Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:04.60270745Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:04.688987962Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:04.762902605Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:04.857638136Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:04.938758066Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:05.021292655Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:05.099293127Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:05.178702112Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:05.259475098Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:05.354661189Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:05.434510942Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:05.515625337Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:05.609880291Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:05.690588894Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:05.770611415Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:05.850979313Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:05.931142795Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.012555815Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.094241954Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.170884376Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.250639282Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.330577003Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.410741573Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.490372606Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.570864249Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.651719315Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.730726668Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.81075415Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.890738847Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:06.970885241Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:07.050911475Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:07.13058174Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:07.214987083Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:07.292780162Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:07.370494553Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:07.450444467Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:07.530763661Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:07.611329896Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:07.68981664Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:07.773665182Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:07.850222195Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:07.931054286Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:08.010446503Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:08.107678964Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:08.187025325Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:08.26637623Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:08.362757682Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:08.442014891Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:08.522532325Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:08.602399263Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:08.682458713Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:08.762444946Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:08.858187774Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:08.939273561Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:09.017882897Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:09.099103404Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:09.178618309Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:09.258867839Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:09.354263882Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:09.434423908Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:09.51689552Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:09.609853001Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:09.690358467Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:09.770287549Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:09.850558295Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:09.929812912Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:10.010795562Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:10.107789591Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:10.186775184Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:10.267571498Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:10.361678036Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:10.442637231Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:10.522501256Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:10.60253949Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:10.68631664Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:10.76279679Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:10.858053536Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:10.938277306Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.018368404Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.098697998Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.177820327Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.258967938Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.338485819Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.418344789Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.498324494Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.578118504Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.658365026Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.738907676Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.821174905Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.898208655Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:11.978781641Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:12.058329154Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:12.13830102Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:12.218978423Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:12.29847512Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:12.380781356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:12.458547779Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:12.538550269Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:12.619038871Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:12.698904465Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:12.779009419Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:12.858405252Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:12.939319422Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:13.018352183Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:13.098600945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:13.17773585Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:13.258561956Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:13.353747119Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:13.434499626Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:13.51461834Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:13.609222414Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:13.690217352Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:13.770440578Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:13.850960797Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:13.931022583Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:14.010386352Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:14.108144413Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:14.186738421Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:14.266543055Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:14.361348441Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:14.442168116Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:14.522585934Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:14.604317898Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:14.681782656Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:14.762427003Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:14.857850726Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:14.93844016Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:15.020838077Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:15.098602068Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:15.180992016Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:15.258786183Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:15.353687186Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:15.434901325Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:15.514671398Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:15.609442225Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:15.690172747Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:15.771569799Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:15.850518111Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:15.93021868Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.010409202Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.090755404Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.170196614Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.250202911Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.331748347Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.410248627Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.490506317Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.569698406Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.65023424Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.73046041Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.810992532Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.897877494Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:16.985476664Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:17.06737986Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:17.146823085Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:17.226536838Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:17.306624416Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:17.386302969Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:17.473310555Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:17.561342302Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:17.641408951Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:17.721468657Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:17.802108172Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:17.887676364Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:17.961836351Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:18.044710556Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:18.122410867Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:18.202194924Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:18.281824326Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:18.361631583Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:18.44257945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:18.522187091Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:18.604327535Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:18.682441351Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:18.76217472Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:18.857491531Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:18.938062309Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:19.018269599Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:19.098455321Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:19.178253139Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:19.258181324Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:19.353513975Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:19.43388197Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:19.513878091Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:19.594410534Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:19.674189087Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:19.760594912Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:19.850571429Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:19.930036958Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:20.009894103Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:20.105284738Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:20.185839933Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:20.266224727Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:20.365703782Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:20.442233244Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:20.522712727Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:20.602662384Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:20.681882313Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:20.762255843Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:20.858216271Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:20.938908329Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.018088578Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.098034972Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.17811615Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.258546032Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.338149225Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.419280196Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.498760317Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.579014231Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.657826479Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.737669673Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.817728259Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.89759446Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:21.977819158Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:22.059236466Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:22.138806379Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:22.218272868Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:22.298161182Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:22.377842839Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:22.457815569Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:22.538465035Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:22.621872969Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:22.698330494Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:22.777743831Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:22.857671601Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:22.937450058Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:23.018040901Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:23.098197727Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:23.178979737Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:23.258238866Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:23.353416381Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:23.434651128Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:23.514226513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:23.609136572Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:23.690099734Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:23.771935186Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:23.851031243Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:23.929328451Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:24.009406941Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:24.104995208Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:24.185729538Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:24.2658055Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:24.361411687Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:24.441818081Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:24.521879099Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:24.602022037Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:24.68145467Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:24.762537065Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:24.857406612Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:24.939087439Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:25.017642375Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:25.097722465Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:25.178946492Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:25.258080821Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:25.35330672Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:25.433687258Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:25.514728597Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:25.609424767Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:25.689550425Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:25.770002707Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:25.850093101Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:25.929602694Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.010744481Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.089778874Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.169328275Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.250562702Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.331977673Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.410375873Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.490147162Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.572723575Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.649816014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.729687143Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.809676577Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.889647002Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:26.969269236Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:27.04973755Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:27.133333516Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:27.210248674Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:27.289297019Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:27.369696469Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:27.449724655Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:27.529658248Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:27.609567106Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:27.693063263Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:27.771163895Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:27.864666688Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:27.952776451Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:28.043459016Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:28.124442467Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:28.20159145Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:28.283931126Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:28.362274766Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:28.441376199Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:28.521394272Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:28.601820667Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:28.682472949Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:28.761635918Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:28.859111067Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:28.938367124Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:29.017284812Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:29.097598439Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:29.177250816Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:29.257395162Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:29.352951653Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:29.43565533Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:29.513521881Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:29.594356692Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:29.673288332Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:29.753251014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:29.849150641Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:29.929391691Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:30.011286471Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:30.105103056Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:30.185349354Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:30.265145188Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:30.361678736Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:30.441438346Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:30.521111363Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:30.60254595Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:30.681771671Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:30.761752241Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:30.858439485Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:30.937547894Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.017112079Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.097081513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.179600869Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.257623133Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.337862839Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.4171612Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.497154601Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.579178213Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.657351261Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.739145977Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.817378961Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.897441642Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:31.976920995Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:32.05755715Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:32.136957559Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:32.217014129Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:32.299443885Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:32.379470407Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:32.457204158Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:32.536953079Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:32.618595411Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:32.697052875Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:32.778160006Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:32.862229188Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:32.939516091Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:33.017210482Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:33.097829964Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:33.17743047Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:33.257665248Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:33.353407979Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:33.434606374Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:33.514063775Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:33.60896801Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:33.689755652Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:33.768739229Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:33.850066584Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:33.929708049Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:34.011251757Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:34.105022934Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:34.185486064Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:34.265328298Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:34.360895605Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:34.441319983Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:34.521496297Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:34.603496965Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:34.68137094Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:34.761127446Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:34.856744129Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:34.937458939Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:35.017499509Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:35.097760303Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:35.180171372Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:35.257556994Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:35.353466318Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:35.434383753Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:35.513885826Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:35.608942828Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:35.689304263Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:35.776960809Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:35.864232299Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:35.946788039Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.025472384Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.105224537Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.185506259Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.265339149Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.347983305Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.426308929Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.506092571Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.586476501Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.665623565Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.745275015Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.825464897Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.905518618Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:36.984968212Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:37.066089678Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:37.145817544Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:37.225066593Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:37.305375035Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:37.385758325Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:37.465433262Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:37.545432008Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:37.625295106Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:37.705693724Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:37.785536885Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:37.865737839Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:37.952169328Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:38.040216947Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:38.121438638Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:38.236552623Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:38.328833687Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:38.409258993Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:38.489560875Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:38.586330199Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:38.665524016Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:38.745348138Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:38.840724309Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:38.921119823Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:39.001180201Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:39.096188691Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:39.17888504Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:39.257427688Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:39.352799059Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:39.433328333Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:39.513423527Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:39.60866677Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:39.691111374Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:39.770458407Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:39.849329568Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:39.929063097Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:40.025314629Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:40.105177951Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:40.186390842Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:40.265283698Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:40.361287422Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:40.441233719Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:40.520929201Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:40.601591947Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:40.681177604Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:40.761147134Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:40.856673417Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:40.947846864Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.032786127Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.113105545Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.193115011Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.272762908Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.353286198Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.433450032Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.518008751Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.593485092Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.673676637Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.753260791Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.833303632Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.913352234Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:41.993148452Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:42.074518783Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:42.153092119Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:42.233174737Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:42.312609578Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:42.393598821Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:42.473434302Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:42.553049528Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:42.635179796Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:42.714066764Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:42.793317477Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:42.873440543Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:42.953579513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:43.032981906Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:43.113490412Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:43.195031752Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:43.273253151Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:43.353157177Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:43.432570418Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:43.544682064Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:43.624758345Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:43.704959747Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:43.789173378Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:43.865205751Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:43.945327697Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:44.025837867Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:44.105306756Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:44.18524867Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:44.265160344Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:44.369446989Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:44.457199023Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:44.537087241Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:44.617832387Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:44.696951804Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:44.777429782Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:44.856985807Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:44.945838867Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:45.032125716Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:45.11274555Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:45.19311428Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:45.272974658Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:45.35318022Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:45.432921973Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:45.516936051Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:45.60854169Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:45.688874004Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:45.768935982Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:45.8492386Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:45.929131202Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.009103099Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.089120821Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.169205071Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.249329321Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.328898082Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.408902044Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.488880661Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.568798319Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.652558445Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.729513763Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.809588765Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.891083704Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:46.968782287Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:47.048834761Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:47.128866051Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:47.211183679Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:47.294399869Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:47.369429745Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:47.448937258Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:47.528770627Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:47.608853085Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:47.688430615Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:47.770293682Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:47.848488426Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:47.928498148Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:48.008893566Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:48.104343689Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:48.184790467Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:48.264985149Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:48.364359853Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:48.44044589Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:48.521089724Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:48.601004022Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:48.680818575Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:48.760813321Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:48.857314709Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:48.937066511Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:49.0165778Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:49.09733229Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:49.177076412Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:49.257032598Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:49.352402016Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:49.433459035Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:49.512945013Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:49.608938816Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:49.688945626Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:49.768996052Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:49.850953136Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:49.928627687Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:50.011763364Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:50.104378412Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:50.184627494Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:50.264592063Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:50.362191629Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:50.442269447Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:50.520737663Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:50.603432731Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:50.680654706Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:50.761454221Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:50.856268471Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:50.936533553Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.016436619Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.096321732Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.179597602Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.258811866Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.33706773Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.416461611Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.496523173Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.577018367Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.657407257Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.737714163Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.816456396Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.896700422Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:51.979107106Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:52.072237611Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:52.152361796Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:52.232365438Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:52.314818203Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:52.392584882Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:52.472636844Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:52.552434053Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:52.632444863Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:52.712194168Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:52.792398354Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:52.873464845Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:52.956178282Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:53.032406335Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:53.112290649Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:53.192688595Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:53.273193645Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:53.352721382Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:53.435978724Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:53.512933274Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:53.5934205Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:53.672851021Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:53.752758823Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:53.848447186Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:53.928725772Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:54.010741864Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:54.104101169Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:54.184233035Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:54.265060486Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:54.36006904Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:54.441072907Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:54.520926661Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:54.602586368Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:54.680722744Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:54.760310513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:54.856485437Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:54.936682775Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:55.016547152Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:55.096981163Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:55.179851143Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:55.256396701Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:55.352323145Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:55.432474083Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:55.513019293Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:55.60814532Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:55.68873725Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:55.77067539Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:55.84893567Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:55.928467791Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.008602505Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.089002083Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.168995101Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.24893327Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.329589329Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.408622665Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.488774275Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.569962046Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.664705609Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.744471746Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.824593596Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.910547484Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:56.984364847Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:57.064584521Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:57.144374626Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:57.225307069Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:57.304923895Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:57.384378096Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:57.46634334Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:57.544984356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:57.624776893Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:57.70430383Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:57.784805265Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:57.864165034Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:57.944509796Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:58.027183072Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:58.104280919Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:58.184532401Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:58.264166122Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:58.359784021Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:58.440263056Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:58.52272686Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:58.601123588Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:58.680207453Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:58.760112118Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:58.85580941Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:58.936005084Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:59.016238582Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:59.097142704Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:59.178628556Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:59.256387747Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:59.352515343Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:59.432154792Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:59.512511042Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:59.607882381Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:59.688498664Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:59.770284067Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:59.848575163Z", "value": 89.7},
{"timestamp": "2024-03-15T04:13:59.928245812Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:00.00797019Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:00.088337992Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:00.168951778Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:00.253807521Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:00.343931463Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:00.424756097Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:00.50407481Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:00.599999622Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:00.681374369Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:00.760319449Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:00.858576136Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:00.936398431Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.017091705Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.097499348Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.176683532Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.25657671Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.336817184Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.41735721Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.496581139Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.576391853Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.656437478Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.736270112Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.816508346Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.896372691Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:01.985122391Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:02.07349209Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:02.153794388Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:02.233049517Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:02.312984167Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:02.392647008Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:02.472405401Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:02.557237913Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:02.637643027Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:02.756771384Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:02.839717909Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:02.919926927Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:03.000643914Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:03.095898613Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:03.180548916Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:03.256564457Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:03.351993652Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:03.432338702Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:03.513266633Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:03.607917043Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:03.688749901Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:03.771054602Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:03.848888257Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:03.928557466Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:04.008574388Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:04.103924287Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:04.184373497Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:04.264425171Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:04.361002527Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:04.440367608Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:04.52058149Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:04.600909068Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:04.680407301Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:04.760000767Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:04.856098443Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:04.938797895Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:05.01603267Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:05.096190808Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:05.176238162Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:05.256365099Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:05.352380247Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:05.432567633Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:05.514450253Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:05.60782655Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:05.690834739Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:05.768536234Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:05.848312707Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:05.928235549Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.008035766Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.090742963Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.168743211Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.248537476Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.328146525Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.408579223Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.488210385Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.568227051Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.651949096Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.728701182Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.80846556Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.888344433Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:06.968796492Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:07.048293253Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:07.130635265Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:07.21011177Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:07.288508818Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:07.36836766Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:07.448120773Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:07.528109247Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:07.609110202Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:07.68799605Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:07.770951631Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:07.84836679Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:07.928216864Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:08.008282809Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:08.103734212Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:08.184568831Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:08.264553721Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:08.362134118Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:08.441482111Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:08.521826745Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:08.600547474Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:08.679885067Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:08.761279238Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:08.85605624Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:08.938032172Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:09.016154852Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:09.096581566Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:09.176379287Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:09.258732756Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:09.352149436Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:09.432413814Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:09.513326705Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:09.607774843Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:09.688293205Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:09.768730992Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:09.848711273Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:09.92816621Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:10.007602715Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:10.091418489Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:10.168328784Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:10.248601514Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:10.344290965Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:10.42395995Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:10.504290376Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:10.599501363Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:10.682127152Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:10.760146855Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:10.856637204Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:10.936476717Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.016301095Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.096747393Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.176639642Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.257146069Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.336027341Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.419314411Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.496578369Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.577344668Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.656697973Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.738883345Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.817015177Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.896508514Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:11.975575514Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:12.056115765Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:12.136038894Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:12.215999976Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:12.297720068Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:12.376203836Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:12.46370483Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:12.552369665Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:12.632223707Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:12.711940116Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:12.792015758Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:12.873114601Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:12.952353122Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:13.032002267Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:13.112196373Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:13.19198331Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:13.272178984Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:13.352529026Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:13.434923711Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:13.51245279Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:13.607784097Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:13.687978203Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:13.768956341Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:13.848355151Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:13.92828916Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:14.010709861Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:14.103579085Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:14.18662225Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:14.264286337Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:14.36011246Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:14.440279814Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:14.519921632Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:14.602950845Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:14.680088211Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:14.759530092Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:14.855536504Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:14.936701331Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:15.015525419Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:15.096406118Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:15.177024352Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:15.256210393Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:15.351751876Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:15.431889854Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:15.512150328Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:15.607335203Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:15.687286685Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:15.770499322Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:15.863311874Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:15.944106013Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.023873718Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.10419496Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.183782121Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.263869891Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.347448481Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.424058359Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.503749648Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.584426059Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.664619941Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.743980318Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.823543639Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.905703091Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:16.983965867Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:17.064955526Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:17.144340447Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:17.224076216Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:17.306195028Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:17.384224396Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:17.467413929Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:17.544816128Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:17.62370156Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:17.704244179Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:17.784040076Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:17.863455781Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:17.943498783Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:18.026586204Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:18.104258803Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:18.183785836Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:18.263701926Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:18.359199857Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:18.44058222Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:18.519838725Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:18.602676002Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:18.680563353Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:18.760472147Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:18.854889789Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:18.937446457Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:19.015892209Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:19.096249004Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:19.18187278Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:19.256493087Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:19.351243498Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:19.4316809Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:19.51190867Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:19.607005512Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:19.688060227Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:19.769785087Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:19.848337175Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:19.92771944Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:20.009165675Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:20.103013205Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:20.183840367Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:20.263877481Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:20.364748186Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:20.440994128Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:20.519639976Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:20.599709698Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:20.680447644Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:20.759464373Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:20.855193728Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:20.938832862Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.015329492Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.095441773Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.17611348Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.255867521Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.336078075Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.415955925Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.496104207Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.576457641Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.655405153Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.735528731Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.815778229Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.895722351Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:21.976003241Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:22.056755939Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:22.136205789Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:22.215208789Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:22.296034832Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:22.375694313Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:22.455777635Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:22.535607036Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:22.618742746Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:22.696989393Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:22.775914986Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:22.855994724Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:22.93688067Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:23.015534359Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:23.096408625Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:23.176715083Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:23.265543823Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:23.352503153Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:23.431782345Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:23.512160068Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:23.607107662Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:23.687858281Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:23.769325348Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:23.849141405Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:23.928327574Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:24.008364432Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:24.103280378Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:24.183628789Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:24.267057266Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:24.361291804Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:24.440506677Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:24.519540205Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:24.602641322Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:24.680196545Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:24.759654971Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:24.8569682Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:24.93581904Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:25.016719131Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:25.112121638Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:25.191288191Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:25.271172888Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:25.351242354Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:25.435271728Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:25.51158903Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:25.607254545Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:25.687420171Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:25.768233062Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:25.848030047Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:25.92774732Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.008736051Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.087750988Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.16781895Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.247518655Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.328069465Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.408048083Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.487076524Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.573728973Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.64810384Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.727591097Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.807070675Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.887672461Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:26.967724199Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:27.046976192Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:27.128617595Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:27.207241331Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:27.288363246Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:27.367666663Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:27.447401505Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:27.527781499Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:27.60726578Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:27.691686547Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:27.767254631Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:27.847102497Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:27.929797278Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:28.010647608Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:28.103463264Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:28.183919195Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:28.264584757Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:28.358796735Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:28.439771449Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:28.520356596Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:28.599494189Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:28.680768872Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:28.759711904Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:28.858911056Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:28.936756871Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:29.018973315Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:29.110516554Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:29.191658981Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:29.27169379Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:29.352315449Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:29.434358037Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:29.511710636Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:29.606612726Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:29.694731417Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:29.78280102Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:29.864413047Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:29.961137636Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:30.040752061Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:30.119434485Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:30.200002127Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:30.279903081Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:30.360294595Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:30.43952758Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:30.519475478Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:30.603347988Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:30.679615657Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:30.762379814Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:30.855709807Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:30.935810985Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.01584509Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.095412892Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.177547832Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.256045136Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.334915368Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.415488866Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.495924125Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.575007221Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.655411984Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.736494154Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.815309795Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.896634942Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:31.975245046Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:32.055463184Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:32.135349642Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:32.215248547Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:32.298683489Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:32.375702583Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:32.455230256Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:32.534806442Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:32.616003333Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:32.694846813Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:32.777066937Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:32.862482905Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:32.952569406Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:33.031339254Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:33.111185936Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:33.19132081Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:33.271079939Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:33.351893118Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:33.43388281Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:33.510855568Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:33.606408763Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:33.688683832Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:33.76758888Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:33.847580874Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:33.927200451Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:34.007842462Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:34.102748648Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:34.183239426Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:34.263350716Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:34.35954788Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:34.439368673Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:34.519556603Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:34.600435286Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:34.679373231Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:34.759874633Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:34.854786323Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:34.935777454Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:35.016248072Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:35.094777792Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:35.178127806Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:35.255651093Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:35.35137824Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:35.432094331Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:35.511200563Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:35.606403134Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:35.687188153Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:35.769762165Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:35.862723166Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:35.942792663Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.02380277Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.103507596Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.184962791Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.262947262Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.343774777Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.423627315Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.503117996Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.583101989Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.663525728Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.743196441Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.831647612Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.91863427Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:36.998861176Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:37.079222578Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:37.159193388Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:37.239012229Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:37.318693886Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:37.408844483Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:37.496658854Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:37.575740735Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:37.657070682Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:37.734958161Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:37.814997291Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:37.895087493Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:37.978334306Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:38.070958506Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:38.151239876Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:38.233014624Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:38.326874377Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:38.407258019Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:38.487378717Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:38.587356461Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:38.664070915Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:38.74488483Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:38.839094311Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:38.919032513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:39.000191068Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:39.094420038Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:39.176550082Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:39.255817723Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:39.351312294Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:39.430366526Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:39.510913913Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:39.591658899Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:39.671604429Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:39.755954828Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:39.847066162Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:39.927350316Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:40.007109253Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:40.087415199Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:40.182477642Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:40.264552998Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:40.365266199Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:40.439345706Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:40.518538307Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:40.599150301Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:40.694491528Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:40.775977187Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:40.8549887Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:40.936043799Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:41.015757296Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:41.094917193Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:41.174989923Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:41.254765564Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:41.334879638Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:41.415486353Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:41.495925803Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:41.574517315Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:41.655293373Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:41.735326135Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:41.815145201Z", "value": 89.7},
{"timestamp": "2024-03-15T04:14:41.89487617Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:41.974828452Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:42.055576382Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:42.135402168Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:42.214980689Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:42.295350891Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:42.375537509Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:42.455195262Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:42.53499516Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:42.616315379Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:42.694346475Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:42.775364966Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:42.855106879Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:42.935396377Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:43.015128626Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:43.095218988Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:43.177490792Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:43.255278752Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:43.350553963Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:43.430986021Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:43.511659999Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:43.606889066Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:43.686384067Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:43.768295775Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:43.862327848Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:43.942994883Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:44.026367296Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:44.103296119Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:44.183511249Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:44.263270954Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:44.359590262Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:44.439234031Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:44.519178409Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:44.598969891Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:44.679546621Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:44.758533397Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:44.854251105Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:44.938570623Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:45.014966005Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:45.095287631Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:45.175795977Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:45.255412099Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:45.350312525Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:45.430717639Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:45.513381668Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:45.606851885Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:45.688833929Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:45.766955648Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:45.846697594Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:45.927048404Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:46.006783469Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:46.087794472Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:46.16822141Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:46.247324155Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:46.32665874Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:46.407279982Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:46.486664967Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:46.566715425Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:46.668333587Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:46.742639558Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:46.822769536Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:46.902653082Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:47.059340714Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:47.142338695Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:47.222703329Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:47.304077212Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:47.383203861Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:47.462777358Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:47.542771496Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:47.622757857Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:47.70188761Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:47.783399382Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:47.866602291Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:47.942865672Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:48.023099074Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:48.103466877Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:48.184087991Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:48.262788335Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:48.35827913Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:48.440129814Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:48.518925646Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:48.598899656Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:48.679966819Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:48.758995644Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:48.854073382Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:48.934809537Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:49.091691857Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:49.175489359Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:49.254161639Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:49.350123443Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:49.431191021Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:49.511059431Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:49.606670386Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:49.688034765Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:49.766727046Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:49.862076305Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:49.942452651Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:50.023118725Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:50.102485086Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:50.187747646Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:50.262280625Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:50.35908819Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:50.438322711Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:50.518375793Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:50.598278922Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:50.681128423Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:50.761589857Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:50.854073609Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:50.934188995Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:51.091229523Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:51.173861616Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:51.254247466Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:51.334820612Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:51.419369699Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:51.494619767Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:51.574809137Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:51.654341674Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:51.735921094Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:51.814299262Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:51.894376184Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:51.975382451Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:52.054292171Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:52.134740325Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:52.214224542Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:52.29430316Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:52.375339827Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:52.454308716Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:52.542965615Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:52.629458448Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:52.70969105Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:52.790422149Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:52.870559262Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:52.950026039Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:53.032855924Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:53.110346059Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:53.189797796Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:53.270076414Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:53.350648889Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:53.430503858Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:53.510568492Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:53.606019031Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:53.69017727Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:53.767185036Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:53.861597654Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:53.942364976Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:54.023278731Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:54.10260282Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:54.18268899Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:54.266307132Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:54.358778947Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:54.438317052Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:54.519000439Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:54.598586256Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:54.679042058Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:54.758749892Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:54.858278995Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:54.93520881Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:55.014788963Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:55.095238973Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:55.174904086Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:55.255072464Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:55.349821627Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:55.433751513Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:55.510368655Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:55.605741402Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:55.686371636Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:55.766763502Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:55.861596313Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:55.943270516Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.024293711Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.102732263Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.182450336Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.262286426Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.34252178Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.423240398Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.502488519Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.585531524Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.663152027Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.742748213Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.822841934Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.902797192Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:56.982463265Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:57.062560347Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:57.143544054Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:57.222949711Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:57.301676167Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:57.382301378Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:57.46233958Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:57.542442517Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:57.622177231Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:57.704970316Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:57.781885314Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:57.86204278Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:57.942215926Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:58.022207919Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:58.103348618Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:58.182390979Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:58.263942047Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:58.358048584Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:58.438197634Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:58.518193116Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:58.59853231Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:58.678362863Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:58.758747817Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:58.854397621Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:58.934574895Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:59.091643775Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:59.174071099Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:59.254710358Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:59.35147933Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:59.430320859Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:59.51153679Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:59.605484319Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:59.686206234Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:59.766575412Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:59.86109971Z", "value": 89.8},
{"timestamp": "2024-03-15T04:14:59.941711672Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:00.023129107Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:00.106973649Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:00.185625194Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:00.263588769Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:00.358432427Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:00.440952584Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:00.518791391Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:00.610244582Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:00.702808078Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:00.79437826Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:00.870314537Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:00.949818083Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:01.031829662Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:01.110558711Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:01.190542608Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:01.272356556Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:01.349891299Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:01.430066717Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:01.510105751Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:01.590028208Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:01.669642154Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:01.750768901Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:01.833151265Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:01.910008183Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.008116005Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.086430589Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.165830806Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.246344752Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.326303946Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.407016005Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.486583774Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.56730524Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.646980594Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.727921324Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.806345092Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.888121568Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:02.966523224Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:03.049490261Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:03.126215499Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:03.20575114Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:03.285750686Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:03.365627576Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:03.449538358Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:03.526733548Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:03.60662103Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:03.686320447Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:03.766493625Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:03.861515652Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:03.941894046Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:04.028894015Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:04.134949046Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:04.21355243Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:04.294602505Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:04.374928547Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:04.454000796Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:04.534981591Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:04.61771794Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:04.693977609Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:04.773765219Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:04.855255134Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:04.933716054Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:05.091439687Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:05.173704515Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:05.258244642Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:05.350782922Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:05.430688515Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:05.509817084Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:05.605271079Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:05.68646189Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:05.766286012Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:05.862941224Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:05.942148641Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:06.022337211Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:06.101847828Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:06.182296622Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:06.262060936Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:06.341560449Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:06.423115036Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:06.502543413Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:06.582280527Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:06.662166632Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:06.742234946Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:06.821988988Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:06.901825237Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:07.058714853Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:07.141573474Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:07.221770044Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:07.301815158Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:07.382854673Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:07.461741353Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:07.542401539Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:07.623729183Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:07.701849718Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:07.78158216Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:07.862079146Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:07.941858851Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:08.021989533Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:08.101767191Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:08.183071314Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:08.262850699Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:08.357247829Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:08.437389391Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:08.517728137Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:08.598285924Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:08.678461149Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:08.759642937Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:08.853429346Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:08.933822428Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:09.091151596Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:09.173647913Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:09.255474757Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:09.349367406Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:09.433668652Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:09.510667235Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:09.605523437Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:09.685713383Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:09.766061537Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:09.86131838Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:09.942136679Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:10.023884226Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:10.101864314Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:10.181727123Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:10.264285616Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:10.36246099Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:10.438085203Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:10.518260365Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:10.601331594Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:10.678478048Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:10.757813721Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:10.853364452Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:10.933884767Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:11.013731608Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:11.093820466Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:11.176762447Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:11.255119175Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:11.334589536Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:11.41504313Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:11.493641426Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:11.57503339Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:11.669072407Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:11.756034777Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:11.83036926Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:11.911464679Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:12.069224568Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:12.149633586Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:12.229871884Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:12.30974583Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:12.392979107Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:12.469806009Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:12.549640499Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:12.629778445Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:12.710177575Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:12.789263423Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:12.869636377Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:12.95223663Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:13.030405486Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:13.110142375Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:13.189807905Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:13.270626011Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:13.349857076Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:13.429706254Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:13.511591017Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:13.605021874Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:13.685694157Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:13.765717894Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:13.860783153Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:13.941530796Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:14.021546917Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:14.1022792Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:14.181652313Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:14.261881139Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:14.357733342Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:14.43762492Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:14.517803602Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:14.598954861Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:14.677615973Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:14.757450302Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:14.853498346Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:14.933233508Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:15.090871028Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:15.173355889Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:15.255445485Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:15.349130102Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:15.429388304Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:15.510159563Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:15.605108821Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:15.685773488Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:15.765551561Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:15.861783989Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:15.943366832Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:16.022481609Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:16.101327266Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:16.181543291Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:16.262226614Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:16.341741967Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:16.423356043Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:16.501830627Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:16.581753116Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:16.662294071Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:16.741461935Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:16.821460521Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:16.901591651Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:17.059495188Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:17.141515888Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:17.22148993Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:17.302208164Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:17.381546493Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:17.461574103Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:17.54135976Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:17.624178797Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:17.702003813Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:17.782034462Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:17.861452055Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:17.941487025Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:18.020976426Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:18.104324904Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:18.182382431Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:18.26147692Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:18.357369251Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:18.437643933Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:18.517446103Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:18.598126001Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:18.678202187Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:18.761390697Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:18.853263248Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:18.933360873Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:19.105626859Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:19.189494537Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:19.269323906Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:19.349972189Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:19.431482904Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:19.509817808Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:19.605534235Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:19.685231317Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:19.765311662Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:19.860837625Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:19.941636116Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:20.02349784Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:20.101436327Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:20.183176163Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:20.261515163Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:20.357179558Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:20.437211936Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:20.517438906Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:20.601419672Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:20.677660141Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:20.758333352Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:20.85442466Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:20.933743341Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:21.090421916Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:21.173121305Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:21.255207125Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:21.333193645Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:21.413458151Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:21.493493568Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:21.573516922Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:21.65337282Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:21.733879502Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:21.815963978Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:21.893387489Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:21.973852667Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:22.053562548Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:22.133430766Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:22.21335652Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:22.293300641Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:22.374304188Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:22.454473974Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:22.533742671Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:22.613224264Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:22.693199842Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:22.77384742Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:22.85366175Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:22.934962545Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:23.013473993Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:23.093603939Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:23.1732775Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:23.253487254Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:23.348819393Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:23.429548059Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:23.511928184Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:23.604890816Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:23.684689338Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:23.765501652Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:23.860733631Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:23.941625914Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:24.021328723Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:24.103440463Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:24.18099815Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:24.261245376Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:24.356730795Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:24.437070885Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:24.517279871Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:24.597472441Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:24.68354025Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:24.759093038Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:24.853030424Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:24.933167378Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:25.013346252Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:25.093329925Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:25.173088799Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:25.256941533Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:25.348838148Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:25.429533502Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:25.509274264Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:25.604980803Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:25.685097085Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:25.765877367Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:25.862083523Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:25.94138198Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.02116527Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.100635183Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.181111721Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.261212803Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.341079516Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.422378232Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.501383952Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.581210378Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.663187942Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.740666461Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.820973111Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.901165073Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:26.982856268Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:27.061267396Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:27.140964637Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:27.221126647Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:27.301174289Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:27.382260044Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:27.461289477Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:27.542865056Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:27.621241016Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:27.700441297Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:27.786616305Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:27.860914405Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:27.941697759Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:28.021436441Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:28.100958322Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:28.18114382Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:28.260996453Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:28.356533297Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:28.437887596Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:28.517230789Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:28.600224994Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:28.677295512Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:28.757399442Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:28.852251804Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:28.933271735Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:29.012688752Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:29.094460172Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:29.17442871Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:29.252737182Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:29.348258281Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:29.428527939Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:29.510652479Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:29.604195048Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:29.68464173Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:29.766598558Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:29.860447175Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:29.943736388Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:30.020987451Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:30.103417336Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:30.180803406Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:30.260717096Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:30.356679476Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:30.436826861Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:30.516717223Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:30.596714593Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:30.676801883Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:30.757328757Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:30.852446912Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:30.933822427Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.012585203Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.092980973Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.172683911Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.255118691Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.332849626Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.413169716Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.495801809Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.574536521Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.652880481Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.732729563Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.813083733Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.893317391Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:31.973315784Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:32.053790755Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:32.132500571Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:32.212812053Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:32.292739215Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:32.373033705Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:32.45299789Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:32.533759549Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:32.614262999Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:32.693233584Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:32.772777481Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:32.853057603Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:32.932882269Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:33.012833462Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:33.093679441Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:33.175336972Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:33.252951779Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:33.348458287Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:33.428938665Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:33.508865378Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:33.603869773Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:33.684989352Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:33.767888485Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:33.860666157Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:33.941057063Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:34.020780033Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:34.100834522Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:34.180856116Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:34.262128335Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:34.360436925Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:34.437182323Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:34.516688013Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:34.597311335Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:34.678359362Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:34.75669689Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:34.852406149Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:34.936200739Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:35.013172025Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:35.108151364Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:35.189042815Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:35.268824152Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:35.34867717Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:35.42945678Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:35.511652488Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:35.60423464Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:35.684873547Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:35.768318536Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:35.92470076Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.004420049Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.087308526Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.168236297Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.244944351Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.324795064Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.404353297Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.48470174Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.564736389Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.644710175Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.72772038Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.804829875Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.885151213Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:36.964882022Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:37.044264639Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:37.124363289Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:37.204821811Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:37.287113263Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:37.365278535Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:37.444231488Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:37.524605274Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:37.604823348Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:37.684740429Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:37.764272134Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:37.84574813Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:37.92477497Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:38.005145877Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:38.100059039Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:38.180819226Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:38.260849619Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:38.356314942Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:38.438706587Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:38.51632789Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:38.596738988Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:38.676685478Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:38.756672671Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:38.852609899Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:38.932797381Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:39.01760378Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:39.10899313Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:39.193061577Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:39.268541373Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:39.34905644Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:39.43125666Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:39.508991883Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:39.606277272Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:39.685984658Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:39.764809962Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:39.859798772Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:39.940163471Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:40.02022836Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:40.100920899Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:40.183377855Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:40.260767254Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:40.356487649Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:40.436750779Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:40.516730261Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:40.596749455Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:40.675949128Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:40.758174788Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:40.852093165Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:40.932547367Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:41.012683937Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:41.092607899Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:41.172581973Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:41.253220047Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:41.333009576Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:41.412663522Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:41.492484827Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:41.572498293Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:41.652460143Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:41.732397Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:41.812876035Z", "value": 89.8},
{"timestamp": "2024-03-15T04:15:41.892596636Z", "value": 90},
{"timestamp": "2024-03-15T04:15:41.972832054Z", "value": 90},
{"timestamp": "2024-03-15T04:15:42.052608719Z", "value": 90},
{"timestamp": "2024-03-15T04:15:42.132629193Z", "value": 90},
{"timestamp": "2024-03-15T04:15:42.212751427Z", "value": 90},
{"timestamp": "2024-03-15T04:15:42.29356115Z", "value": 90},
{"timestamp": "2024-03-15T04:15:42.372662422Z", "value": 90},
{"timestamp": "2024-03-15T04:15:42.452384112Z", "value": 90},
{"timestamp": "2024-03-15T04:15:42.532487818Z", "value": 90},
{"timestamp": "2024-03-15T04:15:42.612544291Z", "value": 90},
{"timestamp": "2024-03-15T04:15:42.692717661Z", "value": 90},
{"timestamp": "2024-03-15T04:15:42.772545431Z", "value": 90},
{"timestamp": "2024-03-15T04:15:42.853050321Z", "value": 90},
{"timestamp": "2024-03-15T04:15:42.935106605Z", "value": 90},
{"timestamp": "2024-03-15T04:15:43.015751912Z", "value": 90},
{"timestamp": "2024-03-15T04:15:43.108515312Z", "value": 90},
{"timestamp": "2024-03-15T04:15:43.188722858Z", "value": 90},
{"timestamp": "2024-03-15T04:15:43.268541379Z", "value": 90},
{"timestamp": "2024-03-15T04:15:43.348646237Z", "value": 90},
{"timestamp": "2024-03-15T04:15:43.428485526Z", "value": 90},
{"timestamp": "2024-03-15T04:15:43.509398225Z", "value": 90},
{"timestamp": "2024-03-15T04:15:43.604222171Z", "value": 90},
{"timestamp": "2024-03-15T04:15:43.684356117Z", "value": 90},
{"timestamp": "2024-03-15T04:15:43.764555343Z", "value": 90},
{"timestamp": "2024-03-15T04:15:43.860354363Z", "value": 90},
{"timestamp": "2024-03-15T04:15:43.940291796Z", "value": 90},
{"timestamp": "2024-03-15T04:15:44.023014385Z", "value": 90},
{"timestamp": "2024-03-15T04:15:44.108239217Z", "value": 90},
{"timestamp": "2024-03-15T04:15:44.195547379Z", "value": 90},
{"timestamp": "2024-03-15T04:15:44.276377197Z", "value": 90},
{"timestamp": "2024-03-15T04:15:44.356387655Z", "value": 90},
{"timestamp": "2024-03-15T04:15:44.436831041Z", "value": 90},
{"timestamp": "2024-03-15T04:15:44.516422234Z", "value": 90},
{"timestamp": "2024-03-15T04:15:44.596852629Z", "value": 90},
{"timestamp": "2024-03-15T04:15:44.679137585Z", "value": 90},
{"timestamp": "2024-03-15T04:15:44.756297319Z", "value": 90},
{"timestamp": "2024-03-15T04:15:44.851946835Z", "value": 90},
{"timestamp": "2024-03-15T04:15:44.932581421Z", "value": 90},
{"timestamp": "2024-03-15T04:15:45.011935654Z", "value": 90},
{"timestamp": "2024-03-15T04:15:45.092462112Z", "value": 90},
{"timestamp": "2024-03-15T04:15:45.172454714Z", "value": 90},
{"timestamp": "2024-03-15T04:15:45.253737429Z", "value": 90},
{"timestamp": "2024-03-15T04:15:45.348569472Z", "value": 90},
{"timestamp": "2024-03-15T04:15:45.428454105Z", "value": 90},
{"timestamp": "2024-03-15T04:15:45.508366899Z", "value": 90},
{"timestamp": "2024-03-15T04:15:45.588807405Z", "value": 90},
{"timestamp": "2024-03-15T04:15:45.668549958Z", "value": 90},
{"timestamp": "2024-03-15T04:15:45.748400224Z", "value": 90},
{"timestamp": "2024-03-15T04:15:45.847405167Z", "value": 90},
{"timestamp": "2024-03-15T04:15:45.924516069Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.004366335Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.084557241Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.163962322Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.244436556Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.324912006Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.406659394Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.484439481Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.567647287Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.644874637Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.724359462Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.804389408Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.88489369Z", "value": 90},
{"timestamp": "2024-03-15T04:15:46.965590005Z", "value": 90},
{"timestamp": "2024-03-15T04:15:47.044346317Z", "value": 90},
{"timestamp": "2024-03-15T04:15:47.124201351Z", "value": 90},
{"timestamp": "2024-03-15T04:15:47.2038304Z", "value": 90},
{"timestamp": "2024-03-15T04:15:47.285179419Z", "value": 90},
{"timestamp": "2024-03-15T04:15:47.364383188Z", "value": 90},
{"timestamp": "2024-03-15T04:15:47.44450907Z", "value": 90},
{"timestamp": "2024-03-15T04:15:47.526609162Z", "value": 90},
{"timestamp": "2024-03-15T04:15:47.604821186Z", "value": 90},
{"timestamp": "2024-03-15T04:15:47.685115324Z", "value": 90},
{"timestamp": "2024-03-15T04:15:47.764434037Z", "value": 90},
{"timestamp": "2024-03-15T04:15:47.84419099Z", "value": 90},
{"timestamp": "2024-03-15T04:15:47.92426388Z", "value": 90},
{"timestamp": "2024-03-15T04:15:48.004201058Z", "value": 90},
{"timestamp": "2024-03-15T04:15:48.103387921Z", "value": 90},
{"timestamp": "2024-03-15T04:15:48.180741224Z", "value": 90},
{"timestamp": "2024-03-15T04:15:48.259630944Z", "value": 90},
{"timestamp": "2024-03-15T04:15:48.355934124Z", "value": 90},
{"timestamp": "2024-03-15T04:15:48.43646871Z", "value": 90},
{"timestamp": "2024-03-15T04:15:48.516411008Z", "value": 90},
{"timestamp": "2024-03-15T04:15:48.59650009Z", "value": 90},
{"timestamp": "2024-03-15T04:15:48.677572309Z", "value": 90},
{"timestamp": "2024-03-15T04:15:48.756464333Z", "value": 90},
{"timestamp": "2024-03-15T04:15:48.852014584Z", "value": 90},
{"timestamp": "2024-03-15T04:15:48.932237874Z", "value": 90},
{"timestamp": "2024-03-15T04:15:49.012917133Z", "value": 90},
{"timestamp": "2024-03-15T04:15:49.108482808Z", "value": 90},
{"timestamp": "2024-03-15T04:15:49.188504594Z", "value": 90},
{"timestamp": "2024-03-15T04:15:49.272405744Z", "value": 90},
{"timestamp": "2024-03-15T04:15:49.348220773Z", "value": 90},
{"timestamp": "2024-03-15T04:15:49.428188094Z", "value": 90},
{"timestamp": "2024-03-15T04:15:49.508518745Z", "value": 90},
{"timestamp": "2024-03-15T04:15:49.603700963Z", "value": 90},
{"timestamp": "2024-03-15T04:15:49.684449822Z", "value": 90},
{"timestamp": "2024-03-15T04:15:49.764213847Z", "value": 90},
{"timestamp": "2024-03-15T04:15:49.862398693Z", "value": 90},
{"timestamp": "2024-03-15T04:15:49.940277405Z", "value": 90},
{"timestamp": "2024-03-15T04:15:50.022046296Z", "value": 90},
{"timestamp": "2024-03-15T04:15:50.100012944Z", "value": 90},
{"timestamp": "2024-03-15T04:15:50.179733865Z", "value": 90},
{"timestamp": "2024-03-15T04:15:50.259856067Z", "value": 90},
{"timestamp": "2024-03-15T04:15:50.357667249Z", "value": 90},
{"timestamp": "2024-03-15T04:15:50.438672268Z", "value": 90},
{"timestamp": "2024-03-15T04:15:50.516752739Z", "value": 90},
{"timestamp": "2024-03-15T04:15:50.595945692Z", "value": 90},
{"timestamp": "2024-03-15T04:15:50.67598431Z", "value": 90},
{"timestamp": "2024-03-15T04:15:50.757088785Z", "value": 90},
{"timestamp": "2024-03-15T04:15:50.851413498Z", "value": 90},
{"timestamp": "2024-03-15T04:15:50.931652916Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.013979985Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.092273097Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.187856148Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.267847917Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.348126152Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.427980737Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.508237019Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.590681944Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.669465904Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.747769384Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.827529825Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.908239356Z", "value": 90},
{"timestamp": "2024-03-15T04:15:51.988495158Z", "value": 90},
{"timestamp": "2024-03-15T04:15:52.068998736Z", "value": 90},
{"timestamp": "2024-03-15T04:15:52.148580169Z", "value": 90},
{"timestamp": "2024-03-15T04:15:52.227868354Z", "value": 90},
{"timestamp": "2024-03-15T04:15:52.307642812Z", "value": 90},
{"timestamp": "2024-03-15T04:15:52.387715093Z", "value": 90},
{"timestamp": "2024-03-15T04:15:52.467823663Z", "value": 90},
{"timestamp": "2024-03-15T04:15:52.548432074Z", "value": 90},
{"timestamp": "2024-03-15T04:15:52.627655682Z", "value": 90},
{"timestamp": "2024-03-15T04:15:52.709894367Z", "value": 90},
{"timestamp": "2024-03-15T04:15:52.787717334Z", "value": 90},
{"timestamp": "2024-03-15T04:15:52.869509714Z", "value": 90},
{"timestamp": "2024-03-15T04:15:52.948091882Z", "value": 90},
{"timestamp": "2024-03-15T04:15:53.02881834Z", "value": 90},
{"timestamp": "2024-03-15T04:15:53.111126817Z", "value": 90},
{"timestamp": "2024-03-15T04:15:53.188230551Z", "value": 90},
{"timestamp": "2024-03-15T04:15:53.268290993Z", "value": 90},
{"timestamp": "2024-03-15T04:15:53.353329584Z", "value": 90},
{"timestamp": "2024-03-15T04:15:53.428018788Z", "value": 90},
{"timestamp": "2024-03-15T04:15:53.508145918Z", "value": 90},
{"timestamp": "2024-03-15T04:15:53.603050728Z", "value": 90},
{"timestamp": "2024-03-15T04:15:53.684105155Z", "value": 90},
{"timestamp": "2024-03-15T04:15:53.764422685Z", "value": 90},
{"timestamp": "2024-03-15T04:15:53.862129899Z", "value": 90},
{"timestamp": "2024-03-15T04:15:53.941694404Z", "value": 90},
{"timestamp": "2024-03-15T04:15:54.020609692Z", "value": 90},
{"timestamp": "2024-03-15T04:15:54.100755606Z", "value": 90},
{"timestamp": "2024-03-15T04:15:54.180121071Z", "value": 90},
{"timestamp": "2024-03-15T04:15:54.260044553Z", "value": 90},
{"timestamp": "2024-03-15T04:15:54.364882911Z", "value": 90},
{"timestamp": "2024-03-15T04:15:54.451666432Z", "value": 90},
{"timestamp": "2024-03-15T04:15:54.532060858Z", "value": 90},
{"timestamp": "2024-03-15T04:15:54.612352692Z", "value": 90},
{"timestamp": "2024-03-15T04:15:54.691655501Z", "value": 90},
{"timestamp": "2024-03-15T04:15:54.772317863Z", "value": 90},
{"timestamp": "2024-03-15T04:15:54.852232929Z", "value": 90},
{"timestamp": "2024-03-15T04:15:54.93376214Z", "value": 90},
{"timestamp": "2024-03-15T04:15:55.012540021Z", "value": 90},
{"timestamp": "2024-03-15T04:15:55.108112704Z", "value": 90},
{"timestamp": "2024-03-15T04:15:55.203526123Z", "value": 90},
{"timestamp": "2024-03-15T04:15:55.283906277Z", "value": 90},
{"timestamp": "2024-03-15T04:15:55.364265055Z", "value": 90},
{"timestamp": "2024-03-15T04:15:55.444342713Z", "value": 90},
{"timestamp": "2024-03-15T04:15:55.526680309Z", "value": 90},
{"timestamp": "2024-03-15T04:15:55.604499053Z", "value": 90},
{"timestamp": "2024-03-15T04:15:55.684139366Z", "value": 90},
{"timestamp": "2024-03-15T04:15:55.764793408Z", "value": 90},
{"timestamp": "2024-03-15T04:15:55.859451435Z", "value": 90},
{"timestamp": "2024-03-15T04:15:55.939950277Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.020391487Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.100708057Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.179893746Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.259983116Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.340017253Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.420317567Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.500069977Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.580462003Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.663036464Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.740229638Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.819419743Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.899694873Z", "value": 90},
{"timestamp": "2024-03-15T04:15:56.979978643Z", "value": 90},
{"timestamp": "2024-03-15T04:15:57.060003853Z", "value": 90},
{"timestamp": "2024-03-15T04:15:57.139914502Z", "value": 90},
{"timestamp": "2024-03-15T04:15:57.220950369Z", "value": 90},
{"timestamp": "2024-03-15T04:15:57.301339867Z", "value": 90},
{"timestamp": "2024-03-15T04:15:57.380205108Z", "value": 90},
{"timestamp": "2024-03-15T04:15:57.459969453Z", "value": 90},
{"timestamp": "2024-03-15T04:15:57.540102375Z", "value": 90},
{"timestamp": "2024-03-15T04:15:57.619859425Z", "value": 90},
{"timestamp": "2024-03-15T04:15:57.699395034Z", "value": 90},
{"timestamp": "2024-03-15T04:15:57.7866207Z", "value": 90},
{"timestamp": "2024-03-15T04:15:57.860305518Z", "value": 90},
{"timestamp": "2024-03-15T04:15:57.939391527Z", "value": 90},
{"timestamp": "2024-03-15T04:15:58.020320642Z", "value": 90},
{"timestamp": "2024-03-15T04:15:58.100066011Z", "value": 90},
{"timestamp": "2024-03-15T04:15:58.179942133Z", "value": 90},
{"timestamp": "2024-03-15T04:15:58.25990363Z", "value": 90},
{"timestamp": "2024-03-15T04:15:58.356941147Z", "value": 90},
{"timestamp": "2024-03-15T04:15:58.436069428Z", "value": 90},
{"timestamp": "2024-03-15T04:15:58.515974766Z", "value": 90},
{"timestamp": "2024-03-15T04:15:58.596703752Z", "value": 90},
{"timestamp": "2024-03-15T04:15:58.676910594Z", "value": 90},
{"timestamp": "2024-03-15T04:15:58.755905371Z", "value": 90},
{"timestamp": "2024-03-15T04:15:58.851550118Z", "value": 90},
{"timestamp": "2024-03-15T04:15:58.933126273Z", "value": 90},
{"timestamp": "2024-03-15T04:15:59.089088496Z", "value": 90},
{"timestamp": "2024-03-15T04:15:59.171718061Z", "value": 90},
{"timestamp": "2024-03-15T04:15:59.252164839Z", "value": 90},
{"timestamp": "2024-03-15T04:15:59.347442962Z", "value": 90},
{"timestamp": "2024-03-15T04:15:59.428047628Z", "value": 90},
{"timestamp": "2024-03-15T04:15:59.507798854Z", "value": 90},
{"timestamp": "2024-03-15T04:15:59.606660757Z", "value": 90},
{"timestamp": "2024-03-15T04:15:59.683968619Z", "value": 90},
{"timestamp": "2024-03-15T04:15:59.76499671Z", "value": 90},
{"timestamp": "2024-03-15T04:15:59.859246288Z", "value": 90},
{"timestamp": "2024-03-15T04:15:59.939547946Z", "value": 90},
{"timestamp": "2024-03-15T04:16:00.020258692Z", "value": 90},
{"timestamp": "2024-03-15T04:16:00.099687934Z", "value": 90},
{"timestamp": "2024-03-15T04:16:00.179833527Z", "value": 90},
{"timestamp": "2024-03-15T04:16:00.266894937Z", "value": 90},
{"timestamp": "2024-03-15T04:16:00.360821666Z", "value": 90},
{"timestamp": "2024-03-15T04:16:00.436644695Z", "value": 90},
{"timestamp": "2024-03-15T04:16:00.51545944Z", "value": 90},
{"timestamp": "2024-03-15T04:16:00.597295468Z", "value": 90},
{"timestamp": "2024-03-15T04:16:00.675964132Z", "value": 90},
{"timestamp": "2024-03-15T04:16:00.758680897Z", "value": 90},
{"timestamp": "2024-03-15T04:16:00.851441673Z", "value": 90},
{"timestamp": "2024-03-15T04:16:00.932412771Z", "value": 90},
{"timestamp": "2024-03-15T04:16:01.08849157Z", "value": 90},
{"timestamp": "2024-03-15T04:16:01.171115951Z", "value": 90},
{"timestamp": "2024-03-15T04:16:01.251732041Z", "value": 90},
{"timestamp": "2024-03-15T04:16:01.331926243Z", "value": 90},
{"timestamp": "2024-03-15T04:16:01.416054818Z", "value": 90},
{"timestamp": "2024-03-15T04:16:01.491949015Z", "value": 90},
{"timestamp": "2024-03-15T04:16:01.571962001Z", "value": 90},
{"timestamp": "2024-03-15T04:16:01.65188049Z", "value": 90},
{"timestamp": "2024-03-15T04:16:01.731327811Z", "value": 90},
{"timestamp": "2024-03-15T04:16:01.811299293Z", "value": 90},
{"timestamp": "2024-03-15T04:16:01.891471799Z", "value": 90},
{"timestamp": "2024-03-15T04:16:01.973716659Z", "value": 90},
{"timestamp": "2024-03-15T04:16:02.05262702Z", "value": 90},
{"timestamp": "2024-03-15T04:16:02.13149082Z", "value": 90},
{"timestamp": "2024-03-15T04:16:02.211589086Z", "value": 90},
{"timestamp": "2024-03-15T04:16:02.291988888Z", "value": 90},
{"timestamp": "2024-03-15T04:16:02.372982931Z", "value": 90},
{"timestamp": "2024-03-15T04:16:02.452131532Z", "value": 90},
{"timestamp": "2024-03-15T04:16:02.53769934Z", "value": 90},
{"timestamp": "2024-03-15T04:16:02.612176959Z", "value": 90},
{"timestamp": "2024-03-15T04:16:02.691966105Z", "value": 90},
{"timestamp": "2024-03-15T04:16:02.77195797Z", "value": 90},
{"timestamp": "2024-03-15T04:16:02.851712076Z", "value": 90},
{"timestamp": "2024-03-15T04:16:02.931791301Z", "value": 90},
{"timestamp": "2024-03-15T04:16:03.088944886Z", "value": 90},
{"timestamp": "2024-03-15T04:16:03.17463439Z", "value": 90},
{"timestamp": "2024-03-15T04:16:03.251515276Z", "value": 90},
{"timestamp": "2024-03-15T04:16:03.347410392Z", "value": 90},
{"timestamp": "2024-03-15T04:16:03.42809141Z", "value": 90},
{"timestamp": "2024-03-15T04:16:03.507745803Z", "value": 90},
{"timestamp": "2024-03-15T04:16:03.603259702Z", "value": 90},
{"timestamp": "2024-03-15T04:16:03.683516944Z", "value": 90},
{"timestamp": "2024-03-15T04:16:03.7647483Z", "value": 90},
{"timestamp": "2024-03-15T04:16:03.859276918Z", "value": 90},
{"timestamp": "2024-03-15T04:16:03.939845616Z", "value": 90},
{"timestamp": "2024-03-15T04:16:04.01972033Z", "value": 90},
{"timestamp": "2024-03-15T04:16:04.099923843Z", "value": 90},
{"timestamp": "2024-03-15T04:16:04.179430269Z", "value": 90},
{"timestamp": "2024-03-15T04:16:04.259638519Z", "value": 90},
{"timestamp": "2024-03-15T04:16:04.358116901Z", "value": 90},
{"timestamp": "2024-03-15T04:16:04.43587942Z", "value": 90},
{"timestamp": "2024-03-15T04:16:04.51567183Z", "value": 90},
{"timestamp": "2024-03-15T04:16:04.59599672Z", "value": 90},
{"timestamp": "2024-03-15T04:16:04.675724489Z", "value": 90},
{"timestamp": "2024-03-15T04:16:04.755436067Z", "value": 90},
{"timestamp": "2024-03-15T04:16:04.851375726Z", "value": 90},
{"timestamp": "2024-03-15T04:16:04.934148971Z", "value": 90},
{"timestamp": "2024-03-15T04:16:05.103818153Z", "value": 90},
{"timestamp": "2024-03-15T04:16:05.187322087Z", "value": 90},
{"timestamp": "2024-03-15T04:16:05.267846465Z", "value": 90},
{"timestamp": "2024-03-15T04:16:05.347767547Z", "value": 90},
{"timestamp": "2024-03-15T04:16:05.427267284Z", "value": 90},
{"timestamp": "2024-03-15T04:16:05.507614382Z", "value": 90},
{"timestamp": "2024-03-15T04:16:05.605528092Z", "value": 90},
{"timestamp": "2024-03-15T04:16:05.684177908Z", "value": 90},
{"timestamp": "2024-03-15T04:16:05.763489293Z", "value": 90},
{"timestamp": "2024-03-15T04:16:05.859090904Z", "value": 90},
{"timestamp": "2024-03-15T04:16:05.939439218Z", "value": 90},
{"timestamp": "2024-03-15T04:16:06.019658156Z", "value": 90},
{"timestamp": "2024-03-15T04:16:06.099627366Z", "value": 90},
{"timestamp": "2024-03-15T04:16:06.181480482Z", "value": 90},
{"timestamp": "2024-03-15T04:16:06.259754361Z", "value": 90},
{"timestamp": "2024-03-15T04:16:06.340980661Z", "value": 90},
{"timestamp": "2024-03-15T04:16:06.420069421Z", "value": 90},
{"timestamp": "2024-03-15T04:16:06.499033798Z", "value": 90},
{"timestamp": "2024-03-15T04:16:06.579042208Z", "value": 90},
{"timestamp": "2024-03-15T04:16:06.659659386Z", "value": 90},
{"timestamp": "2024-03-15T04:16:06.740197652Z", "value": 90},
{"timestamp": "2024-03-15T04:16:06.819480045Z", "value": 90},
{"timestamp": "2024-03-15T04:16:06.899433479Z", "value": 90},
{"timestamp": "2024-03-15T04:16:07.056470583Z", "value": 90},
{"timestamp": "2024-03-15T04:16:07.139680084Z", "value": 90},
{"timestamp": "2024-03-15T04:16:07.219649678Z", "value": 90},
{"timestamp": "2024-03-15T04:16:07.301040329Z", "value": 90},
{"timestamp": "2024-03-15T04:16:07.379553313Z", "value": 90},
{"timestamp": "2024-03-15T04:16:07.46055686Z", "value": 90},
{"timestamp": "2024-03-15T04:16:07.539764757Z", "value": 90},
{"timestamp": "2024-03-15T04:16:07.619029998Z", "value": 90},
{"timestamp": "2024-03-15T04:16:07.699443592Z", "value": 90},
{"timestamp": "2024-03-15T04:16:07.779961858Z", "value": 90},
{"timestamp": "2024-03-15T04:16:07.863776672Z", "value": 90},
{"timestamp": "2024-03-15T04:16:07.939731061Z", "value": 90},
{"timestamp": "2024-03-15T04:16:08.019433487Z", "value": 90},
{"timestamp": "2024-03-15T04:16:08.099876905Z", "value": 90},
{"timestamp": "2024-03-15T04:16:08.179364386Z", "value": 90},
{"timestamp": "2024-03-15T04:16:08.259531708Z", "value": 90},
{"timestamp": "2024-03-15T04:16:08.355110887Z", "value": 90},
{"timestamp": "2024-03-15T04:16:08.437072099Z", "value": 90},
{"timestamp": "2024-03-15T04:16:08.515618267Z", "value": 90},
{"timestamp": "2024-03-15T04:16:08.596093045Z", "value": 90},
{"timestamp": "2024-03-15T04:16:08.675172782Z", "value": 90},
{"timestamp": "2024-03-15T04:16:08.75541284Z", "value": 90},
{"timestamp": "2024-03-15T04:16:08.850952435Z", "value": 90},
{"timestamp": "2024-03-15T04:16:08.93156843Z", "value": 90},
{"timestamp": "2024-03-15T04:16:09.103788527Z", "value": 90},
{"timestamp": "2024-03-15T04:16:09.187169612Z", "value": 90},
{"timestamp": "2024-03-15T04:16:09.267612391Z", "value": 90},
{"timestamp": "2024-03-15T04:16:09.348181537Z", "value": 90},
{"timestamp": "2024-03-15T04:16:09.427630458Z", "value": 90},
{"timestamp": "2024-03-15T04:16:09.507599476Z", "value": 90},
{"timestamp": "2024-03-15T04:16:09.602798622Z", "value": 90},
{"timestamp": "2024-03-15T04:16:09.687198173Z", "value": 90},
{"timestamp": "2024-03-15T04:16:09.763451667Z", "value": 90},
{"timestamp": "2024-03-15T04:16:09.858872382Z", "value": 90},
{"timestamp": "2024-03-15T04:16:09.939380408Z", "value": 90},
{"timestamp": "2024-03-15T04:16:10.019859186Z", "value": 90},
{"timestamp": "2024-03-15T04:16:10.099575947Z", "value": 90},
{"timestamp": "2024-03-15T04:16:10.183979914Z", "value": 90},
{"timestamp": "2024-03-15T04:16:10.260844768Z", "value": 90},
{"timestamp": "2024-03-15T04:16:10.355313866Z", "value": 90},
{"timestamp": "2024-03-15T04:16:10.43531226Z", "value": 90},
{"timestamp": "2024-03-15T04:16:10.515615166Z", "value": 90},
{"timestamp": "2024-03-15T04:16:10.595680024Z", "value": 90},
{"timestamp": "2024-03-15T04:16:10.676179634Z", "value": 90},
{"timestamp": "2024-03-15T04:16:10.755598251Z", "value": 90},
{"timestamp": "2024-03-15T04:16:10.851964343Z", "value": 90},
{"timestamp": "2024-03-15T04:16:10.931391088Z", "value": 90},
{"timestamp": "2024-03-15T04:16:11.088676897Z", "value": 90},
{"timestamp": "2024-03-15T04:16:11.17154243Z", "value": 90},
{"timestamp": "2024-03-15T04:16:11.251474295Z", "value": 90},
{"timestamp": "2024-03-15T04:16:11.331432561Z", "value": 90},
{"timestamp": "2024-03-15T04:16:11.411768395Z", "value": 90},
{"timestamp": "2024-03-15T04:16:11.494275848Z", "value": 90},
{"timestamp": "2024-03-15T04:16:11.571643102Z", "value": 90},
{"timestamp": "2024-03-15T04:16:11.651492248Z", "value": 90},
{"timestamp": "2024-03-15T04:16:11.732417523Z", "value": 90},
{"timestamp": "2024-03-15T04:16:11.812575276Z", "value": 90},
{"timestamp": "2024-03-15T04:16:11.890974596Z", "value": 90},
{"timestamp": "2024-03-15T04:16:11.971515103Z", "value": 90},
{"timestamp": "2024-03-15T04:16:12.051793401Z", "value": 90},
{"timestamp": "2024-03-15T04:16:12.132790708Z", "value": 90},
{"timestamp": "2024-03-15T04:16:12.211498828Z", "value": 90},
{"timestamp": "2024-03-15T04:16:12.291642534Z", "value": 90},
{"timestamp": "2024-03-15T04:16:12.371264159Z", "value": 90},
{"timestamp": "2024-03-15T04:16:12.451524025Z", "value": 90},
{"timestamp": "2024-03-15T04:16:12.532385876Z", "value": 90},
{"timestamp": "2024-03-15T04:16:12.618157428Z", "value": 90},
{"timestamp": "2024-03-15T04:16:12.706672439Z", "value": 90},
{"timestamp": "2024-03-15T04:16:12.788081618Z", "value": 90},
{"timestamp": "2024-03-15T04:16:12.867256779Z", "value": 90},
{"timestamp": "2024-03-15T04:16:12.947191013Z", "value": 90},
{"timestamp": "2024-03-15T04:16:13.027722367Z", "value": 90},
{"timestamp": "2024-03-15T04:16:13.10834281Z", "value": 90},
{"timestamp": "2024-03-15T04:16:13.18857378Z", "value": 90},
{"timestamp": "2024-03-15T04:16:13.26732174Z", "value": 90},
{"timestamp": "2024-03-15T04:16:13.347678758Z", "value": 90},
{"timestamp": "2024-03-15T04:16:13.427051551Z", "value": 90},
{"timestamp": "2024-03-15T04:16:13.507314393Z", "value": 90},
{"timestamp": "2024-03-15T04:16:13.602869316Z", "value": 90},
{"timestamp": "2024-03-15T04:16:13.683394334Z", "value": 90},
{"timestamp": "2024-03-15T04:16:13.767887197Z", "value": 90},
{"timestamp": "2024-03-15T04:16:13.858933443Z", "value": 90},
{"timestamp": "2024-03-15T04:16:13.939222941Z", "value": 90},
{"timestamp": "2024-03-15T04:16:14.018736598Z", "value": 90},
{"timestamp": "2024-03-15T04:16:14.100635282Z", "value": 90},
{"timestamp": "2024-03-15T04:16:14.17923617Z", "value": 90},
{"timestamp": "2024-03-15T04:16:14.25930794Z", "value": 90},
{"timestamp": "2024-03-15T04:16:14.357320722Z", "value": 90},
{"timestamp": "2024-03-15T04:16:14.43554401Z", "value": 90},
{"timestamp": "2024-03-15T04:16:14.515522148Z", "value": 90},
{"timestamp": "2024-03-15T04:16:14.595504733Z", "value": 90},
{"timestamp": "2024-03-15T04:16:14.675366103Z", "value": 90},
{"timestamp": "2024-03-15T04:16:14.755222128Z", "value": 90},
{"timestamp": "2024-03-15T04:16:14.850884636Z", "value": 90},
{"timestamp": "2024-03-15T04:16:14.932606839Z", "value": 90},
{"timestamp": "2024-03-15T04:16:15.103567287Z", "value": 90},
{"timestamp": "2024-03-15T04:16:15.187883766Z", "value": 90},
{"timestamp": "2024-03-15T04:16:15.267289839Z", "value": 90},
{"timestamp": "2024-03-15T04:16:15.347520169Z", "value": 90},
{"timestamp": "2024-03-15T04:16:15.427782819Z", "value": 90},
{"timestamp": "2024-03-15T04:16:15.507219676Z", "value": 90},
{"timestamp": "2024-03-15T04:16:15.606316267Z", "value": 90},
{"timestamp": "2024-03-15T04:16:15.684055106Z", "value": 90},
{"timestamp": "2024-03-15T04:16:15.763510939Z", "value": 90},
{"timestamp": "2024-03-15T04:16:15.859583527Z", "value": 90},
{"timestamp": "2024-03-15T04:16:15.939367232Z", "value": 90},
{"timestamp": "2024-03-15T04:16:16.01921593Z", "value": 90},
{"timestamp": "2024-03-15T04:16:16.099280436Z", "value": 90},
{"timestamp": "2024-03-15T04:16:16.184097011Z", "value": 90},
{"timestamp": "2024-03-15T04:16:16.260288936Z", "value": 90},
{"timestamp": "2024-03-15T04:16:16.339187713Z", "value": 90},
{"timestamp": "2024-03-15T04:16:16.419164282Z", "value": 90},
{"timestamp": "2024-03-15T04:16:16.499503476Z", "value": 90},
{"timestamp": "2024-03-15T04:16:16.579341006Z", "value": 90},
{"timestamp": "2024-03-15T04:16:16.659342568Z", "value": 90},
{"timestamp": "2024-03-15T04:16:16.741112579Z", "value": 90},
{"timestamp": "2024-03-15T04:16:16.819439419Z", "value": 90},
{"timestamp": "2024-03-15T04:16:16.899293685Z", "value": 90},
{"timestamp": "2024-03-15T04:16:17.057717862Z", "value": 90},
{"timestamp": "2024-03-15T04:16:17.138904737Z", "value": 90},
{"timestamp": "2024-03-15T04:16:17.218747291Z", "value": 90},
{"timestamp": "2024-03-15T04:16:17.299058581Z", "value": 90},
{"timestamp": "2024-03-15T04:16:17.379542607Z", "value": 90},
{"timestamp": "2024-03-15T04:16:17.459739017Z", "value": 90},
{"timestamp": "2024-03-15T04:16:17.53934637Z", "value": 90},
{"timestamp": "2024-03-15T04:16:17.6191743Z", "value": 90},
{"timestamp": "2024-03-15T04:16:17.698934613Z", "value": 90},
{"timestamp": "2024-03-15T04:16:17.779344432Z", "value": 90},
{"timestamp": "2024-03-15T04:16:17.859809642Z", "value": 90},
{"timestamp": "2024-03-15T04:16:17.942733863Z", "value": 90},
{"timestamp": "2024-03-15T04:16:18.019279741Z", "value": 90},
{"timestamp": "2024-03-15T04:16:18.099438551Z", "value": 90},
{"timestamp": "2024-03-15T04:16:18.179455024Z", "value": 90},
{"timestamp": "2024-03-15T04:16:18.259410954Z", "value": 90},
{"timestamp": "2024-03-15T04:16:18.354265204Z", "value": 90},
{"timestamp": "2024-03-15T04:16:18.434634446Z", "value": 90},
{"timestamp": "2024-03-15T04:16:18.516926795Z", "value": 90},
{"timestamp": "2024-03-15T04:16:18.595069986Z", "value": 90},
{"timestamp": "2024-03-15T04:16:18.675091996Z", "value": 90},
{"timestamp": "2024-03-15T04:16:18.755127958Z", "value": 90},
{"timestamp": "2024-03-15T04:16:18.850771201Z", "value": 90},
{"timestamp": "2024-03-15T04:16:18.931120379Z", "value": 90},
{"timestamp": "2024-03-15T04:16:19.103409724Z", "value": 90},
{"timestamp": "2024-03-15T04:16:19.187277818Z", "value": 90},
{"timestamp": "2024-03-15T04:16:19.267906229Z", "value": 90},
{"timestamp": "2024-03-15T04:16:19.347052494Z", "value": 90},
{"timestamp": "2024-03-15T04:16:19.427076551Z", "value": 90},
{"timestamp": "2024-03-15T04:16:19.507052353Z", "value": 90},
{"timestamp": "2024-03-15T04:16:19.603262829Z", "value": 90},
{"timestamp": "2024-03-15T04:16:19.687142763Z", "value": 90},
{"timestamp": "2024-03-15T04:16:19.764228769Z", "value": 90},
{"timestamp": "2024-03-15T04:16:19.858665931Z", "value": 90},
{"timestamp": "2024-03-15T04:16:19.939353478Z", "value": 90},
{"timestamp": "2024-03-15T04:16:20.019075839Z", "value": 90},
{"timestamp": "2024-03-15T04:16:20.099160377Z", "value": 90},
{"timestamp": "2024-03-15T04:16:20.178896626Z", "value": 90},
{"timestamp": "2024-03-15T04:16:20.261549903Z", "value": 90},
{"timestamp": "2024-03-15T04:16:20.354840344Z", "value": 90},
{"timestamp": "2024-03-15T04:16:20.436407315Z", "value": 90},
{"timestamp": "2024-03-15T04:16:20.514737419Z", "value": 90},
{"timestamp": "2024-03-15T04:16:20.595144549Z", "value": 90},
{"timestamp": "2024-03-15T04:16:20.675236127Z", "value": 90},
{"timestamp": "2024-03-15T04:16:20.755385849Z", "value": 90},
{"timestamp": "2024-03-15T04:16:20.853407175Z", "value": 90},
{"timestamp": "2024-03-15T04:16:20.93143059Z", "value": 90},
{"timestamp": "2024-03-15T04:16:21.08800955Z", "value": 90},
{"timestamp": "2024-03-15T04:16:21.171302795Z", "value": 90},
{"timestamp": "2024-03-15T04:16:21.251143525Z", "value": 90},
{"timestamp": "2024-03-15T04:16:21.331568287Z", "value": 90},
{"timestamp": "2024-03-15T04:16:21.411596153Z", "value": 90},
{"timestamp": "2024-03-15T04:16:21.492337811Z", "value": 90},
{"timestamp": "2024-03-15T04:16:21.570598443Z", "value": 90},
{"timestamp": "2024-03-15T04:16:21.651342854Z", "value": 90},
{"timestamp": "2024-03-15T04:16:21.730958623Z", "value": 90},
{"timestamp": "2024-03-15T04:16:21.811300345Z", "value": 90},
{"timestamp": "2024-03-15T04:16:21.890949586Z", "value": 90},
{"timestamp": "2024-03-15T04:16:21.971321005Z", "value": 90},
{"timestamp": "2024-03-15T04:16:22.051903975Z", "value": 90},
{"timestamp": "2024-03-15T04:16:22.133724419Z", "value": 90},
{"timestamp": "2024-03-15T04:16:22.211099833Z", "value": 90},
{"timestamp": "2024-03-15T04:16:22.290919155Z", "value": 90},
{"timestamp": "2024-03-15T04:16:22.371479085Z", "value": 90},
{"timestamp": "2024-03-15T04:16:22.45092631Z", "value": 90},
{"timestamp": "2024-03-15T04:16:22.531028448Z", "value": 90},
{"timestamp": "2024-03-15T04:16:22.613620765Z", "value": 90},
{"timestamp": "2024-03-15T04:16:22.691329012Z", "value": 90},
{"timestamp": "2024-03-15T04:16:22.771322062Z", "value": 90},
{"timestamp": "2024-03-15T04:16:22.851095047Z", "value": 90},
{"timestamp": "2024-03-15T04:16:22.930902721Z", "value": 90},
{"timestamp": "2024-03-15T04:16:23.088101425Z", "value": 90},
{"timestamp": "2024-03-15T04:16:23.170767086Z", "value": 90},
{"timestamp": "2024-03-15T04:16:23.25110244Z", "value": 90},
{"timestamp": "2024-03-15T04:16:23.346393587Z", "value": 90},
{"timestamp": "2024-03-15T04:16:23.427026349Z", "value": 90},
{"timestamp": "2024-03-15T04:16:23.507188007Z", "value": 90},
{"timestamp": "2024-03-15T04:16:23.602571954Z", "value": 90},
{"timestamp": "2024-03-15T04:16:23.682352811Z", "value": 90},
{"timestamp": "2024-03-15T04:16:23.76338855Z", "value": 90},
{"timestamp": "2024-03-15T04:16:23.862912246Z", "value": 90},
{"timestamp": "2024-03-15T04:16:23.940644685Z", "value": 90},
{"timestamp": "2024-03-15T04:16:24.018943173Z", "value": 90},
{"timestamp": "2024-03-15T04:16:24.099089951Z", "value": 90},
{"timestamp": "2024-03-15T04:16:24.178407Z", "value": 90},
{"timestamp": "2024-03-15T04:16:24.258882258Z", "value": 90},
{"timestamp": "2024-03-15T04:16:24.354393181Z", "value": 90},
{"timestamp": "2024-03-15T04:16:24.440875806Z", "value": 90},
{"timestamp": "2024-03-15T04:16:24.515470706Z", "value": 90},
{"timestamp": "2024-03-15T04:16:24.595244075Z", "value": 90},
{"timestamp": "2024-03-15T04:16:24.675200997Z", "value": 90},
{"timestamp": "2024-03-15T04:16:24.754296349Z", "value": 90},
{"timestamp": "2024-03-15T04:16:24.852389003Z", "value": 90},
{"timestamp": "2024-03-15T04:16:24.93099498Z", "value": 90},
{"timestamp": "2024-03-15T04:16:25.015943875Z", "value": 90},
{"timestamp": "2024-03-15T04:16:25.106606984Z", "value": 90},
{"timestamp": "2024-03-15T04:16:25.186676354Z", "value": 90},
{"timestamp": "2024-03-15T04:16:25.267035996Z", "value": 90},
{"timestamp": "2024-03-15T04:16:25.348454104Z", "value": 90},
{"timestamp": "2024-03-15T04:16:25.427244656Z", "value": 90},
{"timestamp": "2024-03-15T04:16:25.506499337Z", "value": 90},
{"timestamp": "2024-03-15T04:16:25.588706149Z", "value": 90},
{"timestamp": "2024-03-15T04:16:25.667249981Z", "value": 90},
{"timestamp": "2024-03-15T04:16:25.747242167Z", "value": 90},
{"timestamp": "2024-03-15T04:16:25.841873633Z", "value": 90},
{"timestamp": "2024-03-15T04:16:25.922899452Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.003299926Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.083130096Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.165792268Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.243326019Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.323507709Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.402984854Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.482997712Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.562474313Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.642673635Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.726807169Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.803433015Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.882943408Z", "value": 90},
{"timestamp": "2024-03-15T04:16:26.96285313Z", "value": 90},
{"timestamp": "2024-03-15T04:16:27.043189284Z", "value": 90},
{"timestamp": "2024-03-15T04:16:27.122751933Z", "value": 90},
{"timestamp": "2024-03-15T04:16:27.202659287Z", "value": 90},
{"timestamp": "2024-03-15T04:16:27.285690836Z", "value": 90},
{"timestamp": "2024-03-15T04:16:27.363116683Z", "value": 90},
{"timestamp": "2024-03-15T04:16:27.443096613Z", "value": 90},
{"timestamp": "2024-03-15T04:16:27.52272963Z", "value": 90},
{"timestamp": "2024-03-15T04:16:27.603263096Z", "value": 90},
{"timestamp": "2024-03-15T04:16:27.68334501Z", "value": 90},
{"timestamp": "2024-03-15T04:16:27.762563979Z", "value": 90},
{"timestamp": "2024-03-15T04:16:27.845233608Z", "value": 90},
{"timestamp": "2024-03-15T04:16:27.923821376Z", "value": 90},
{"timestamp": "2024-03-15T04:16:28.003638905Z", "value": 90},
{"timestamp": "2024-03-15T04:16:28.098061763Z", "value": 90},
{"timestamp": "2024-03-15T04:16:28.178188029Z", "value": 90},
{"timestamp": "2024-03-15T04:16:28.258885079Z", "value": 90},
{"timestamp": "2024-03-15T04:16:28.355218947Z", "value": 90},
{"timestamp": "2024-03-15T04:16:28.436057438Z", "value": 90},
{"timestamp": "2024-03-15T04:16:28.514697494Z", "value": 90},
{"timestamp": "2024-03-15T04:16:28.595324529Z", "value": 90},
{"timestamp": "2024-03-15T04:16:28.675044074Z", "value": 90},
{"timestamp": "2024-03-15T04:16:28.754735715Z", "value": 90},
{"timestamp": "2024-03-15T04:16:28.850640239Z", "value": 90},
{"timestamp": "2024-03-15T04:16:28.931008265Z", "value": 90},
{"timestamp": "2024-03-15T04:16:29.011950084Z", "value": 90},
{"timestamp": "2024-03-15T04:16:29.108069936Z", "value": 90},
{"timestamp": "2024-03-15T04:16:29.186981896Z", "value": 90},
{"timestamp": "2024-03-15T04:16:29.266662882Z", "value": 90},
{"timestamp": "2024-03-15T04:16:29.347644924Z", "value": 90},
{"timestamp": "2024-03-15T04:16:29.426794005Z", "value": 90},
{"timestamp": "2024-03-15T04:16:29.507432656Z", "value": 90},
{"timestamp": "2024-03-15T04:16:29.605362525Z", "value": 90},
{"timestamp": "2024-03-15T04:16:29.683587125Z", "value": 90},
{"timestamp": "2024-03-15T04:16:29.76282315Z", "value": 90},
{"timestamp": "2024-03-15T04:16:29.85893257Z", "value": 90},
{"timestamp": "2024-03-15T04:16:29.938854547Z", "value": 90},
{"timestamp": "2024-03-15T04:16:30.019291278Z", "value": 90},
{"timestamp": "2024-03-15T04:16:30.098840135Z", "value": 90},
{"timestamp": "2024-03-15T04:16:30.181294211Z", "value": 90},
{"timestamp": "2024-03-15T04:16:30.259034938Z", "value": 90},
{"timestamp": "2024-03-15T04:16:30.354658438Z", "value": 90},
{"timestamp": "2024-03-15T04:16:30.434593663Z", "value": 90},
{"timestamp": "2024-03-15T04:16:30.514976697Z", "value": 90},
{"timestamp": "2024-03-15T04:16:30.596019604Z", "value": 90},
{"timestamp": "2024-03-15T04:16:30.674305516Z", "value": 90},
{"timestamp": "2024-03-15T04:16:30.758309898Z", "value": 90},
{"timestamp": "2024-03-15T04:16:30.85042469Z", "value": 90},
{"timestamp": "2024-03-15T04:16:30.931198092Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.010622373Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.090873567Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.170564473Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.252392532Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.331210317Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.410349477Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.490226623Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.570606361Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.650809459Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.730635917Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.810109766Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.890830304Z", "value": 90},
{"timestamp": "2024-03-15T04:16:31.971891323Z", "value": 90},
{"timestamp": "2024-03-15T04:16:32.050559187Z", "value": 90},
{"timestamp": "2024-03-15T04:16:32.131050574Z", "value": 90},
{"timestamp": "2024-03-15T04:16:32.210334023Z", "value": 90},
{"timestamp": "2024-03-15T04:16:32.290312576Z", "value": 90},
{"timestamp": "2024-03-15T04:16:32.371627643Z", "value": 90},
{"timestamp": "2024-03-15T04:16:32.457155643Z", "value": 90},
{"timestamp": "2024-03-15T04:16:32.531692399Z", "value": 90},
{"timestamp": "2024-03-15T04:16:32.610224583Z", "value": 90},
{"timestamp": "2024-03-15T04:16:32.703838512Z", "value": 90},
{"timestamp": "2024-03-15T04:16:32.786093612Z", "value": 90},
{"timestamp": "2024-03-15T04:16:32.866401894Z", "value": 90},
{"timestamp": "2024-03-15T04:16:32.954544745Z", "value": 90},
{"timestamp": "2024-03-15T04:16:33.04312334Z", "value": 90},
{"timestamp": "2024-03-15T04:16:33.122430373Z", "value": 90},
{"timestamp": "2024-03-15T04:16:33.202204703Z", "value": 90},
{"timestamp": "2024-03-15T04:16:33.282686969Z", "value": 90},
{"timestamp": "2024-03-15T04:16:33.362719283Z", "value": 90},
{"timestamp": "2024-03-15T04:16:33.442808653Z", "value": 90},
{"timestamp": "2024-03-15T04:16:33.522283046Z", "value": 90},
{"timestamp": "2024-03-15T04:16:33.605770947Z", "value": 90},
{"timestamp": "2024-03-15T04:16:33.682710138Z", "value": 90},
{"timestamp": "2024-03-15T04:16:33.762107251Z", "value": 90},
{"timestamp": "2024-03-15T04:16:33.85779715Z", "value": 90},
{"timestamp": "2024-03-15T04:16:33.942897661Z", "value": 90},
{"timestamp": "2024-03-15T04:16:34.018633106Z", "value": 90},
{"timestamp": "2024-03-15T04:16:34.100916431Z", "value": 90},
{"timestamp": "2024-03-15T04:16:34.178335814Z", "value": 90},
{"timestamp": "2024-03-15T04:16:34.258414495Z", "value": 90},
{"timestamp": "2024-03-15T04:16:34.353859498Z", "value": 90},
{"timestamp": "2024-03-15T04:16:34.433805796Z", "value": 90},
{"timestamp": "2024-03-15T04:16:34.585198862Z", "value": 90},
{"timestamp": "2024-03-15T04:16:34.658702816Z", "value": 90},
{"timestamp": "2024-03-15T04:16:34.73906809Z", "value": 90},
{"timestamp": "2024-03-15T04:16:34.834148229Z", "value": 90},
{"timestamp": "2024-03-15T04:16:34.914564479Z", "value": 90},
{"timestamp": "2024-03-15T04:16:34.994691609Z", "value": 90},
{"timestamp": "2024-03-15T04:16:35.08975162Z", "value": 90},
{"timestamp": "2024-03-15T04:16:35.170091998Z", "value": 90},
{"timestamp": "2024-03-15T04:16:35.250628216Z", "value": 90},
{"timestamp": "2024-03-15T04:16:35.347453829Z", "value": 90},
{"timestamp": "2024-03-15T04:16:35.427080158Z", "value": 90},
{"timestamp": "2024-03-15T04:16:35.506749623Z", "value": 90},
{"timestamp": "2024-03-15T04:16:35.60168845Z", "value": 90},
{"timestamp": "2024-03-15T04:16:35.681732027Z", "value": 90},
{"timestamp": "2024-03-15T04:16:35.762786486Z", "value": 90},
{"timestamp": "2024-03-15T04:16:35.857811969Z", "value": 90},
{"timestamp": "2024-03-15T04:16:35.940513598Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.018786421Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.098343567Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.179058377Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.25812717Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.33841286Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.419030006Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.501415891Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.578358345Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.658910339Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.737813884Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.81851631Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.898410928Z", "value": 90},
{"timestamp": "2024-03-15T04:16:36.978369257Z", "value": 90},
{"timestamp": "2024-03-15T04:16:37.060295397Z", "value": 90},
{"timestamp": "2024-03-15T04:16:37.138243037Z", "value": 90},
{"timestamp": "2024-03-15T04:16:37.218497591Z", "value": 90},
{"timestamp": "2024-03-15T04:16:37.298442672Z", "value": 90},
{"timestamp": "2024-03-15T04:16:37.378403882Z", "value": 90},
{"timestamp": "2024-03-15T04:16:37.4588161Z", "value": 90},
{"timestamp": "2024-03-15T04:16:37.539015166Z", "value": 90},
{"timestamp": "2024-03-15T04:16:37.622167035Z", "value": 90},
{"timestamp": "2024-03-15T04:16:37.699990643Z", "value": 90},
{"timestamp": "2024-03-15T04:16:37.778397675Z", "value": 90},
{"timestamp": "2024-03-15T04:16:37.857788164Z", "value": 90},
{"timestamp": "2024-03-15T04:16:37.938428318Z", "value": 90},
{"timestamp": "2024-03-15T04:16:38.018343192Z", "value": 90},
{"timestamp": "2024-03-15T04:16:38.09870069Z", "value": 90},
{"timestamp": "2024-03-15T04:16:38.182671472Z", "value": 90},
{"timestamp": "2024-03-15T04:16:38.258819877Z", "value": 90},
{"timestamp": "2024-03-15T04:16:38.353697264Z", "value": 90},
{"timestamp": "2024-03-15T04:16:38.434681867Z", "value": 90},
{"timestamp": "2024-03-15T04:16:38.514748932Z", "value": 90},
{"timestamp": "2024-03-15T04:16:38.594979998Z", "value": 90},
{"timestamp": "2024-03-15T04:16:38.674784632Z", "value": 90},
{"timestamp": "2024-03-15T04:16:38.75686306Z", "value": 90},
{"timestamp": "2024-03-15T04:16:38.850883901Z", "value": 90},
{"timestamp": "2024-03-15T04:16:38.929764438Z", "value": 90},
{"timestamp": "2024-03-15T04:16:39.010224592Z", "value": 90},
{"timestamp": "2024-03-15T04:16:39.105508411Z", "value": 90},
{"timestamp": "2024-03-15T04:16:39.18635919Z", "value": 90},
{"timestamp": "2024-03-15T04:16:39.267065744Z", "value": 90},
{"timestamp": "2024-03-15T04:16:39.34886414Z", "value": 90},
{"timestamp": "2024-03-15T04:16:39.428446981Z", "value": 90},
{"timestamp": "2024-03-15T04:16:39.506811261Z", "value": 90},
{"timestamp": "2024-03-15T04:16:39.601647943Z", "value": 90},
{"timestamp": "2024-03-15T04:16:39.68224157Z", "value": 90},
{"timestamp": "2024-03-15T04:16:39.762509692Z", "value": 90},
{"timestamp": "2024-03-15T04:16:39.858559719Z", "value": 90},
{"timestamp": "2024-03-15T04:16:39.944771336Z", "value": 90},
{"timestamp": "2024-03-15T04:16:40.021837022Z", "value": 90},
{"timestamp": "2024-03-15T04:16:40.098106132Z", "value": 90},
{"timestamp": "2024-03-15T04:16:40.178360174Z", "value": 90},
{"timestamp": "2024-03-15T04:16:40.258361928Z", "value": 90},
{"timestamp": "2024-03-15T04:16:40.354858196Z", "value": 90},
{"timestamp": "2024-03-15T04:16:40.434475917Z", "value": 90},
{"timestamp": "2024-03-15T04:16:40.515488744Z", "value": 90},
{"timestamp": "2024-03-15T04:16:40.595064513Z", "value": 90},
{"timestamp": "2024-03-15T04:16:40.674633402Z", "value": 90},
{"timestamp": "2024-03-15T04:16:40.754383764Z", "value": 90},
{"timestamp": "2024-03-15T04:16:40.849262718Z", "value": 90},
{"timestamp": "2024-03-15T04:16:40.929762553Z", "value": 90},
{"timestamp": "2024-03-15T04:16:41.010279283Z", "value": 90},
{"timestamp": "2024-03-15T04:16:41.092064399Z", "value": 90},
{"timestamp": "2024-03-15T04:16:41.17030775Z", "value": 90},
{"timestamp": "2024-03-15T04:16:41.250557984Z", "value": 90},
{"timestamp": "2024-03-15T04:16:41.330223002Z", "value": 90},
{"timestamp": "2024-03-15T04:16:41.411769109Z", "value": 90},
{"timestamp": "2024-03-15T04:16:41.49061403Z", "value": 90},
{"timestamp": "2024-03-15T04:16:41.57125796Z", "value": 90},
{"timestamp": "2024-03-15T04:16:41.65142445Z", "value": 90},
{"timestamp": "2024-03-15T04:16:41.730724059Z", "value": 90},
{"timestamp": "2024-03-15T04:16:41.810594164Z", "value": 90},
{"timestamp": "2024-03-15T04:16:41.890916622Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:41.970342599Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:42.050296513Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:42.129476186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:42.211277398Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:42.290257326Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:42.370601896Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:42.450203842Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:42.530467772Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:42.610354133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:42.690522959Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:42.773834797Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:42.850879459Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:42.93013878Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:43.010340118Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:43.106228193Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:43.185481882Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:43.265711572Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:43.348457169Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:43.42641444Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:43.506313218Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:43.601565453Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:43.681706055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:43.762114657Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:43.857532364Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:43.941403946Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:44.018550208Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:44.097609337Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:44.177848019Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:44.257721901Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:44.353604344Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:44.434279987Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:44.516194702Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:44.594911175Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:44.67469872Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:44.754046361Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:44.849456644Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:44.930006206Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:45.009797752Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:45.094009078Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:45.185865533Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:45.266468696Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:45.346671346Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:45.426107851Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:45.505871876Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:45.601354223Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:45.68403486Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:45.763310213Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:45.857509391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:45.937891369Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.018140835Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.098462141Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.177507253Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.260625875Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.338158954Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.417429026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.49762774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.57773887Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.65773944Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.738112586Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.820855399Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.898205534Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:46.977551127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:47.058172465Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:47.13783553Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:47.21811994Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:47.298104094Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:47.38022777Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:47.458377554Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:47.538201995Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:47.618331013Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:47.698415359Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:47.778344633Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:47.858408018Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:47.938388972Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:48.017885733Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:48.098333695Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:48.177607576Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:48.257830482Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:48.353685246Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:48.434906745Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:48.515108403Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:48.593832139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:48.674387173Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:48.75379523Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:48.84961793Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:48.930065796Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:49.009789918Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:49.106986603Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:49.185878307Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:49.265767229Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:49.346250007Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:49.427115986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:49.507079211Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:49.603110039Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:49.681746191Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:49.762524394Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:49.857380276Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:49.938367887Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:50.019426826Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:50.098146754Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:50.191189354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:50.273237766Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:50.353572704Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:50.43359097Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:50.513486292Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:50.594094638Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:50.673871528Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:50.757352549Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:50.849227212Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:50.934925612Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.009447232Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.089165945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.170838197Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.249578157Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.329613927Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.412449028Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.489461946Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.569525652Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.649405678Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.730509961Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.810025186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.890929116Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:51.969602613Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:52.049636974Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:52.129536328Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:52.21299287Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:52.292592063Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:52.369552501Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:52.450677648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:52.529432552Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:52.609407138Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:52.689263964Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:52.769478614Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:52.849347247Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:52.929578569Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:53.010541604Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:53.104778542Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:53.191351503Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:53.267155972Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:53.34580726Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:53.425516405Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:53.506336592Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:53.604320382Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:53.682350101Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:53.761823054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:53.857387354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:53.937681844Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:54.019720784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:54.099668905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:54.182465862Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:54.258484859Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:54.353509958Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:54.433871648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:54.513871514Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:54.595471189Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:54.674291758Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:54.755712169Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:54.849253522Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:54.929984684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:55.009699878Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:55.107757332Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:55.188338382Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:55.265764229Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:55.35222551Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:55.426785658Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:55.506971508Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:55.601263229Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:55.681561463Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:55.762102066Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:55.857112604Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:55.940138233Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.018130001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.098256811Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.180776423Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.258254494Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.337615351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.417979633Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.498989804Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.577814788Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.657443614Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.738456057Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.817449745Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.898200492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:56.977551557Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:57.06422311Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:57.138083929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:57.218206419Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:57.298362892Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:57.377544101Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:57.457146718Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:57.537643897Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:57.618332979Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:57.696984427Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:57.778122886Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:57.857229503Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:57.937437017Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:58.017495315Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:58.097396748Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:58.181712395Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:58.257717984Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:58.352623435Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:58.433678502Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:58.514106048Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:58.594006265Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:58.673603763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:58.754951918Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:58.850530393Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:58.930284146Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:59.009569419Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:59.104703606Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:59.18519112Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:59.26548241Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:59.34693383Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:59.425496862Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:59.5062294Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:59.600916482Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:59.681485853Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:59.76295116Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:59.857240834Z", "value": 89.9},
{"timestamp": "2024-03-15T04:16:59.937573276Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:00.018742007Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:00.098706353Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:00.179161899Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:00.257268835Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:00.353049102Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:00.433141832Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:00.515897733Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:00.609070893Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:00.689486663Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:00.769740705Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:00.849698427Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:00.930546358Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.009265646Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.095487151Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.169441473Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.249792796Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.328962196Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.40902411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.489611912Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.571064772Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.649822844Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.729848406Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.809225423Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.889357577Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:01.969547843Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:02.049500764Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:02.129293174Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:02.208892111Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:02.29030481Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:02.369735779Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:02.449507197Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:02.528914998Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:02.608818352Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:02.691579596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:02.769613124Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:02.849660542Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:02.929436343Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:03.010484914Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:03.104448923Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:03.185396374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:03.266685201Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:03.345551498Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:03.425458499Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:03.505554685Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:03.6008266Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:03.684781222Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:03.76281971Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:03.859280554Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:03.937538626Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:04.017324027Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:04.097576053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:04.177107854Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:04.256938632Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:04.353194292Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:04.433624558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:04.513364391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:04.593761121Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:04.673152091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:04.755614423Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:04.848916384Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:04.929762234Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:05.012006582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:05.104740254Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:05.186482426Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:05.265256626Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:05.346160429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:05.425339238Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:05.504969279Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:05.593824675Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:05.68055578Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:05.76379501Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:05.856627434Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:05.937133252Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:06.016797597Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:06.097259991Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:06.179948628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:06.257688843Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:06.337662373Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:06.418973824Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:06.497414136Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:06.577887026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:06.658654893Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:06.742488395Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:06.818280608Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:06.896880664Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:17.072558315Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:17.152762277Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:17.232467583Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:17.312506616Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:17.393760115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:17.490311872Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:17.571862235Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:17.649086354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:17.732489231Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:17.808449476Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:17.888483934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:17.968533144Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:18.048348241Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:18.130042413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:18.208496037Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:18.288446015Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:18.370081594Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:18.448830259Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:18.528916588Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:18.608529062Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:18.688814496Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:18.768674393Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:18.849427604Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:18.930178446Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:19.00858263Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:19.103840881Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:19.18492862Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:19.269843243Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:19.359983376Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:19.442210381Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:19.520624356Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:19.600440062Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:19.68080588Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:19.760423185Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:19.863163525Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:19.936772791Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:20.016747985Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:20.096818635Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:20.17649354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:20.25650979Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:20.351884073Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:20.438984906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:20.512613245Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:20.593067255Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:20.672364592Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:20.753033483Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:20.848053717Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:20.928441935Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.015610865Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.103664948Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.185429583Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.264298824Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.347711749Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.424414235Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.504275733Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.584588687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.66568753Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.744981987Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.824432092Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.904236309Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:21.984807824Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:22.072542162Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:22.161390742Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:22.242230193Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:22.321354345Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:22.401742531Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:22.480582268Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:22.560483093Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:22.640757391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:22.726550064Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:22.800599683Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:22.880406268Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:22.960228054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:23.041644689Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:23.120479369Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:23.201314276Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:23.282264319Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:23.364283195Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:23.441067697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:23.520518986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:23.601258661Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:23.685452099Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:23.760694231Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:23.858716965Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:23.936496892Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:24.016848471Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:24.096581232Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:24.175934281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:24.261546793Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:24.352576495Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:24.434469227Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:24.513122723Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:24.596157984Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:24.672450198Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:24.752309391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:24.847763162Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:24.929190582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:25.008085518Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:25.090551147Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:25.16842461Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:25.248968892Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:25.343827047Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:25.424105729Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:25.50576006Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:25.599786214Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:25.68176893Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:25.761277531Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:25.856206853Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:25.936160191Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:26.016166969Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:26.097423828Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:26.176067372Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:26.256212358Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:26.336747136Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:26.417369371Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:26.496411891Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:26.720296302Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:26.803584748Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:26.880343746Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:26.960081371Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:27.041001878Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:27.120116559Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:27.200912649Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:27.28053869Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:27.360332348Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:27.44049231Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:27.520264335Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:27.600901834Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:27.680471907Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:27.760574237Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:27.841450487Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:27.923639284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:28.00417307Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:28.096448149Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:28.177382608Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:28.256259849Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:28.351664916Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:28.432165262Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:28.517733966Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:28.608086163Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:28.688063085Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:28.769982409Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:28.84822336Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:28.928514427Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:29.008327252Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:29.109849414Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:29.199885003Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:29.279926053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:29.359961502Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:29.441836154Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:29.52025285Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:29.601345517Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:29.681088486Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:29.760941728Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:29.855609162Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:29.936078628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:30.021511172Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:30.096466936Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:30.177675731Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:30.259457903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:30.352148823Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:30.432727825Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:30.512525195Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:30.592666501Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:30.67232371Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:30.753712409Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:30.853436969Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:30.928712798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.008685591Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.088326289Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.168508426Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.248417444Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.328724606Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.408128695Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.493512055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.568492331Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.648395941Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.728415742Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.808017496Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.888212882Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:31.97413141Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:32.048700293Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:32.129762112Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:32.208264856Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:32.288453522Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:32.368657004Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:32.448330374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:32.531176483Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:32.608462201Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:32.688276275Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:32.768120428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:32.84818231Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:32.928007648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:33.008277658Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:33.105138214Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:33.184267199Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:33.264516217Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:33.3597113Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:33.440331358Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:33.520426072Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:33.600554066Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:33.683026318Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:33.760568069Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:33.855789488Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:33.936062922Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:34.028945746Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:34.112166895Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:34.191979177Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:34.272722308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:34.3517855Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:34.432143926Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:34.512158704Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:34.592551658Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:34.672236932Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:34.751844093Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:34.849449322Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:34.928277091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:35.008117148Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:35.103952936Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:35.184162658Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:35.26474214Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:35.360208487Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:35.441310306Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:35.520924347Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:35.600944693Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:35.68013851Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:35.760618696Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:35.855984691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:35.936008749Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.016348391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.095580704Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.17596281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.25603954Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.336165997Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.416288743Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.496091265Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.57707014Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.656176756Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.736218702Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.81632196Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.896242114Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:36.976002971Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:37.058129495Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:37.136127023Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:37.215779272Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:37.296512322Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:37.375789499Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:37.455576533Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:37.535659055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:37.616931722Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:37.695703394Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:37.776072444Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:37.855885782Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:37.936672752Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:38.016095273Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:38.096366275Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:38.194645586Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:38.298002405Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:38.383306085Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:38.463886303Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:38.543864185Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:38.624365331Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:38.704037581Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:38.7853554Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:38.864223552Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:38.943983226Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:39.024525748Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:39.103916045Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:39.183944391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:39.263888033Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:39.360025228Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:39.439670022Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:39.520127104Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:39.600478074Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:39.680328724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:39.759979277Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:39.855902329Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:39.937470388Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:40.016097996Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:40.101235756Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:40.191680561Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:40.271822923Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:40.352005861Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:40.432102015Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:40.514707547Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:40.607378531Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:40.688573598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:40.767979639Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:40.848067121Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:40.927920651Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:41.007926564Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:41.089447296Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:41.168475864Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:41.248185586Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:41.327927467Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:41.408698982Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:41.488620831Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:41.567432152Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:41.648606995Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:41.727357739Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:41.807919429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:17:41.888235648Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:41.967853113Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:42.047958195Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:42.12799678Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:42.209294088Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:42.287996736Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:42.368884539Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:42.448094483Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:42.528084045Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:42.609091432Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:42.68800816Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:42.76937494Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:42.847836052Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:42.927708205Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:43.007991815Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:43.103289138Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:43.184005165Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:43.264661127Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:43.362389813Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:43.44021886Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:43.519831077Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:43.599819647Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:43.6795902Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:43.760071475Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:43.85539635Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:43.939072315Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:44.016132754Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:44.097415885Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:44.176133285Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:44.255980191Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:44.35140721Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:44.432013636Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:44.515031841Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:44.607562921Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:44.687348867Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:44.767965757Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:44.847972951Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:44.928178161Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:45.007840202Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:45.105737912Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:45.183831087Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:45.264051977Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:45.359230932Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:45.439691758Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:45.519756872Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:45.60005517Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:45.681253213Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:45.759982101Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:45.855942497Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:45.935790138Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.016127509Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.095895694Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.175792424Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.257259299Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.335814267Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.415748853Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.495765166Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.576033704Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.655684258Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.735898556Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.819235577Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.895364655Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:46.975794505Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:47.055888867Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:47.135739036Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:47.216002582Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:47.295680847Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:47.378900077Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:47.456644548Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:47.536643454Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:47.615850327Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:47.695387728Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:47.77566849Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:47.855661475Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:47.938468864Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:48.015916247Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:48.096180273Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:48.176397259Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:48.255499108Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:48.351177327Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:48.431560457Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:48.513759045Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:48.607120334Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:48.687815497Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:48.767726914Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:48.847797564Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:48.927698326Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:49.009409937Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:49.104074715Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:49.183754997Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:49.264033871Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:49.359181785Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:49.439496212Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:49.519590029Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:49.599652295Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:49.680094753Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:49.759764571Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:49.855564646Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:49.935633536Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:50.017180923Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:50.095394483Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:50.176620366Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:50.25704852Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:50.350924658Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:50.43179534Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:50.511297349Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:50.591499263Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:50.671375769Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:50.75244418Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:50.84686067Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:50.927165176Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.007502354Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.087250027Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.167138437Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.251214947Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.328927514Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.408159059Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.487839981Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.567262438Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.647176031Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.728911099Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.807510515Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.889741967Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:51.967207558Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:52.048240961Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:52.127213434Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:52.206934547Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:52.28783771Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:52.367601063Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:52.456629547Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:52.542963884Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:52.622984646Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:52.703074911Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:52.783576698Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:52.863537651Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:52.943235469Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:53.024102951Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:53.103107264Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:53.182971225Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:53.264068532Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:53.358612926Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:53.439348633Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:53.519489875Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:53.600840686Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:53.679392998Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:53.75949312Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:53.854961707Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:53.935614534Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:54.015320799Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:54.096271706Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:54.177519253Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:54.255063116Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:54.350802935Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:54.431329425Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:54.511331787Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:54.591905893Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:54.671687487Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:54.752144057Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:54.846985988Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:54.92765459Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:55.007413879Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:55.102730626Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:55.183365437Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:55.263708919Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:55.360219427Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:55.439919036Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:55.519321525Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:55.599487791Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:55.679091049Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:55.759354211Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:55.854945966Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:55.937849195Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.016062979Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.095631996Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.17575855Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.254927374Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.335537737Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.415250018Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.497050654Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.577126776Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.655556816Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.735361705Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.815282755Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.895255804Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:56.97535023Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:57.056774898Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:57.135427146Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:57.215316835Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:57.295408189Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:57.375586903Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:57.455334449Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:57.535702283Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:57.62072689Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:57.695164573Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:57.774877559Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:57.854973201Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:57.935079083Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:58.015522405Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:58.095631967Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:58.180711838Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:58.255291954Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:58.350850205Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:58.431137975Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:58.511227121Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:58.592452044Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:58.671675781Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:58.753860193Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:58.846981705Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:58.927423715Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:59.099380996Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:59.183064194Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:59.264276541Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:59.359060103Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:59.441082019Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:59.519357115Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:59.599222517Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:59.67923963Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:59.758816104Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:59.854770355Z", "value": 89.8},
{"timestamp": "2024-03-15T04:17:59.935496462Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:00.0160954Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:00.095442305Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:00.175391163Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:00.257548151Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:00.351412832Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:00.431165402Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:00.511817012Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:00.608922785Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:00.687448953Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:00.767394067Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:00.850123759Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:00.927505062Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:01.083890934Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:01.167060627Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:01.254474133Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:01.342660856Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:01.423291378Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:01.503123468Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:01.582889541Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:01.663122271Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:01.752611396Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:01.840298406Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:01.923289219Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:02.075961614Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:02.160365677Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:02.238944869Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:02.319400927Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:02.399364825Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:02.479012562Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:02.559252812Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:02.639770022Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:02.719319008Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:02.799303641Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:02.879592083Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:02.962028496Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:03.038714854Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:03.119104Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:03.199139706Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:03.280950773Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:03.359228813Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:03.439055303Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:03.519908865Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:03.599319578Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:03.679050164Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:03.759077838Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:03.854563385Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:03.935716372Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:04.015410765Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:04.103404752Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:04.190583057Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:04.270844075Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:04.351256646Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:04.431065983Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:04.511143097Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:04.591114099Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:04.679624438Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:04.76710188Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:04.846772945Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:04.927045131Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:05.09923886Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:05.183283019Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:05.265107398Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:05.362621556Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:05.439323434Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:05.5195049Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:05.599279741Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:05.678958679Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:05.759623121Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:05.855176444Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:05.936190167Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.015511088Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.095395562Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.177001669Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.255741117Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.334977046Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.415170832Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.498774286Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.575157828Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.65545891Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.735365271Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.815072785Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.895399595Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:06.975218564Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:07.055088926Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:07.134929015Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:07.215441266Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:07.295338251Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:07.374980452Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:07.455444607Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:07.5347654Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:07.616997524Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:07.694698443Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:07.775033381Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:07.854714654Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:07.935551161Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:08.09195012Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:08.174764709Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:08.256775489Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:08.350193802Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:08.430510884Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:08.510891166Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:08.591143512Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:08.67101445Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:08.750915403Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:08.850685243Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:08.927168849Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:09.099016274Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:09.182786544Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:09.26345441Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:09.358939893Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:09.439147887Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:09.520208042Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:09.59896029Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:09.679666653Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:09.758875158Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:09.855137218Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:09.934956571Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:10.015081237Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:10.097690258Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:10.174724712Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:10.25670794Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:10.350732621Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:10.431988329Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:10.510955873Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:10.591970044Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:10.676218042Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:10.75069275Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:10.845852761Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:10.926782515Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:11.083599459Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:11.16670224Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:11.246638202Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:11.331967386Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:11.407244398Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:11.486800999Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:11.566743297Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:11.646318298Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:11.727633494Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:11.806921006Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:11.890914637Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:11.96703645Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:12.046307739Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:12.126665621Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:12.206612207Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:12.286639816Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:12.36661405Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:12.448141277Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:12.526703318Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:12.606684175Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:12.686722633Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:12.766951075Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:12.847124733Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:12.927104567Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:13.00706728Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:13.102135547Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:13.184745592Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:13.263297264Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:13.357856538Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:13.438958965Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:13.52230997Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:13.598811912Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:13.678710529Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:13.758377243Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:13.855142151Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:13.935285057Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:14.01465257Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:14.095092436Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:14.176350479Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:14.254753383Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:14.350376947Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:14.431042221Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:14.510961383Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:14.605893265Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:14.686979852Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:14.767126278Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:14.846838431Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:14.941883306Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:15.022712389Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:15.102910559Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:15.184156346Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:15.267527223Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:15.358275133Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:15.438812407Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:15.518887377Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:15.598998187Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:15.678906404Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:15.759025534Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:15.856628748Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:15.934181763Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.014829501Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.094969335Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.17474552Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.254294698Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.3344641Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.417424865Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.494754423Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.574423985Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.655052267Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.735403717Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.814745726Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.894742168Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:16.976337875Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:17.054612427Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:17.134357285Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:17.214619935Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:17.295023129Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:17.374267954Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:17.45450814Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:17.541494957Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:17.629835312Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:17.710975627Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:17.79034138Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:17.870452318Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:17.95051628Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:18.030223089Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:18.11258523Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:18.19108199Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:18.273479714Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:18.351323641Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:18.430504946Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:18.510558124Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:18.590987622Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:18.673250114Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:18.750536089Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:18.845793316Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:18.927258591Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:19.007177817Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:19.101450467Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:19.18337619Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:19.269315935Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:19.359944516Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:19.438102876Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:19.518029206Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:19.598364496Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:19.677761161Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:19.758161219Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:19.858475763Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:19.934896361Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:20.014552962Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:20.094732636Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:20.173983125Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:20.25464456Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:20.350080571Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:20.433343928Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:20.510565935Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:20.590835657Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:20.67055261Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:20.7503375Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:20.845833799Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:20.926585185Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.006553083Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.086257652Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.166286414Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.245840583Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.326329729Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.406085531Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.486489557Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.566822799Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.647544746Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.726924963Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.806501532Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.88663087Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:21.966872976Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:22.058820247Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:22.15054227Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:22.238386624Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:22.317743449Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:22.397990419Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:22.479303086Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:22.558562983Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:22.638948545Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:22.721546462Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:22.798666133Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:22.87823163Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:22.958383688Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:23.038477857Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:23.118330875Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:23.198648405Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:23.280478993Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:23.358149992Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:23.437723937Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:23.518255644Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:23.598604758Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:23.678353647Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:23.758335497Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:23.855069269Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:23.93467707Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:24.015105993Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:24.094481314Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:24.174312443Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:24.261097565Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:24.350100992Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:24.431768796Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:24.509657427Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:24.590794286Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:24.670764264Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:24.749815553Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:24.845732844Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:24.926356967Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:25.00616528Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:25.101479659Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:25.182443526Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:25.262325823Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:25.35758337Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:25.438576773Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:25.525538022Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:25.613483017Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:25.694238468Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:25.774673214Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:25.854594967Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:25.934321713Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.014434603Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.09593831Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.174266334Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.25428908Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.334935858Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.414327051Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.494233477Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.574416543Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.653768984Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.734272178Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.81438958Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.894116421Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:26.975306688Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:27.054488409Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:27.134322707Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:27.216757455Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:27.293715333Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:27.37422288Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:27.454298585Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:27.534096915Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:27.614420365Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:27.695797288Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:27.776543075Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:27.855166427Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:27.934327156Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:28.014099533Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:28.09375431Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:28.174215265Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:28.254889563Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:28.354574027Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:28.43030128Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:28.510948346Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:28.605382308Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:28.685470398Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:28.781083177Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:28.861503107Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:28.942867039Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:29.02211228Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:29.102044977Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:29.182153483Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:29.262438181Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:29.35787128Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:29.43803617Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:29.520466278Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:29.599074719Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:29.678309271Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:29.758975538Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:29.8533047Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:29.934387671Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:30.014801649Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:30.094991787Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:30.174785284Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:30.254368701Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:30.349473288Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:30.429762434Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:30.510053404Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:30.590456438Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:30.673015155Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:30.750805066Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:30.8489198Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:30.92558139Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.005761512Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.086643715Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.165874556Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.250655419Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.326272559Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.406592201Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.486482819Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.566296349Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.64611327Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.72589192Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.809609901Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.886285251Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:31.966017693Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:32.045432726Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:32.125844848Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:32.205435721Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:32.286949701Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:32.37004749Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:32.446068471Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:32.526456657Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:32.606372683Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:32.685866308Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:32.766617311Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:32.845756759Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:32.926421042Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:33.005992715Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:33.100757909Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:33.182062256Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:33.263185387Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:33.357443029Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:33.438129776Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:33.520832716Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:33.598446787Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:33.677780284Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:33.757844886Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:33.853314401Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:33.933737179Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:34.013781973Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:34.094635248Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:34.173272136Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:34.254045507Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:34.349743342Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:34.429538599Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:34.509781729Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:34.59047862Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:34.67403625Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:34.749801903Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:34.845309594Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:34.925667636Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:35.005579821Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:35.101303193Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:35.181402707Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:35.264062031Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:35.356967223Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:35.437451666Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:35.517630156Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:35.597510021Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:35.677378943Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:35.757771065Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:35.853849221Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:35.933671678Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.014723161Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.09416741Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.173701003Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.253429093Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.333331422Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.415807387Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.493723602Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.573677708Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.65370167Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.733789247Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.813790873Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.893814835Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:36.975627215Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:37.054150631Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:37.13373824Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:37.215531004Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:37.296552982Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:37.373581933Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:37.453754759Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:37.536289155Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:37.61399113Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:37.693230291Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:37.773479853Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:37.853621991Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:37.933715841Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:38.016721694Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:38.094361621Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:38.173671214Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:38.25368084Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:38.349301683Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:38.429607789Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:38.509145958Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:38.592000387Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:38.670129787Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:38.74970082Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:38.8456928Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:38.925680217Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:39.005584019Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:39.086438414Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:39.16833969Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:39.245703008Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:39.341219659Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:39.421492037Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:39.502910625Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:39.597633419Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:39.677729413Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:39.759754849Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:39.85322369Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:39.933631204Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:40.013863358Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:40.09408092Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:40.173679217Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:40.253572426Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:40.351822329Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:40.429795248Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:40.509594826Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:40.589009475Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:40.670447486Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:40.749801943Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:40.844988354Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:40.926823805Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.005590422Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.085583472Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.165550793Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.245520099Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.325553789Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.405610102Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.488292467Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.566298699Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.648550759Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.725197821Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.805556759Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.885611473Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:41.965690218Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:42.047286022Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:42.125562398Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:42.205547767Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:42.285514545Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:42.366239276Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:42.449320905Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:42.526615263Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:42.607545146Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:42.685805266Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:42.765275755Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:42.845413829Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:42.925562879Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:43.006076473Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:43.100932548Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:43.183547552Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:43.261874296Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:43.357099651Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:43.437552573Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:43.517427415Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:43.597698417Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:43.677155018Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:43.760255815Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:43.852583726Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:43.933424553Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:44.013644611Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:44.093826941Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:44.173506838Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:44.252999247Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:44.350515325Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:44.432759993Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:44.509560207Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:44.589889225Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:44.669575747Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:44.749376732Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:44.844927527Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:44.926721603Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:45.005120379Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:45.085881813Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:45.165677103Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:45.245471336Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:45.341042772Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:45.421625518Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:45.503745162Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:45.597009043Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:45.677474637Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:45.757649447Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:45.853298802Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:45.93332942Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.013090885Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.096769283Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.173515481Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.253305811Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.33342014Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.413295206Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.493287584Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.575034491Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.656908247Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.733210061Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.813170726Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.89335088Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:46.973626394Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:47.053438292Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:47.133197357Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:47.214796201Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:47.293460929Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:47.373549947Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:47.453661077Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:47.533654446Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:47.613502728Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:47.693703106Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:47.774734685Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:47.853575701Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:47.933412111Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:48.013307304Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:48.093618402Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:48.172982011Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:48.253532086Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:48.351062787Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:48.429372955Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:48.509366965Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:48.589687375Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:48.66949956Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:48.749259298Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:48.845021197Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:48.926388904Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:49.005378209Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:49.100772844Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:49.181225158Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:49.261498336Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:49.356942571Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:49.438652583Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:49.517539327Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:49.597384281Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:49.67720469Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:49.757307564Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:49.852934327Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:49.933302257Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:50.015788846Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:50.093400613Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:50.173208254Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:50.252736088Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:50.348487971Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:50.428649885Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:50.508850775Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:50.591507059Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:50.669055274Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:50.75098071Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:50.844575791Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:50.924549065Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.004719203Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.084994877Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.16775753Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.245371569Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.324662058Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.404861924Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.484929821Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.564931831Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.645315153Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.727322925Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.804913636Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.884938494Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:51.964643223Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:52.044856273Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:52.124907627Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:52.205371429Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:52.287075617Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:52.365405241Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:52.444626386Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:52.527067726Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:52.604836645Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:52.684655615Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:52.765761978Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:52.851347834Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:52.925220588Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:53.004764006Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:53.100166289Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:53.181092235Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:53.261299493Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:53.358632563Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:53.439192109Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:53.51693786Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:53.596934782Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:53.677759928Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:53.757241553Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:53.852716381Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:53.933161559Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:54.01462325Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:54.093590251Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:54.173240132Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:54.253110878Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:54.348533737Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:54.431220997Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:54.509596157Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:54.608563628Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:54.687841349Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:54.764717499Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:54.84558895Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:54.925296431Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:55.005172745Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:55.100638164Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:55.184420498Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:55.261086152Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:55.356357619Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:55.437233229Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:55.517040999Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:55.597510497Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:55.67665561Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:55.758404982Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:55.852553695Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:55.932917977Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.012982163Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.093257741Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.173038919Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.252973792Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.334143771Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.412959412Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.492969997Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.574815209Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.653044161Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.73272505Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.813404085Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.900069078Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:56.988340569Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:57.06996466Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:57.148893901Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:57.228398534Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:57.308931296Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:57.38869641Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:57.472423288Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:57.549136686Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:57.628993959Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:57.709325985Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:57.805084333Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:57.884846758Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:57.964891168Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:58.046407387Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:58.1254109Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:58.204967757Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:58.284859534Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:58.364842195Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:58.444894841Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:58.524880702Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:58.607892167Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:58.685002569Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:58.76495499Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:58.846373653Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:58.924855705Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:59.005041694Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:59.100418095Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:59.188265456Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:59.276499794Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:59.356925155Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:59.437199284Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:59.516885635Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:59.597764565Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:59.677590309Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:59.760087931Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:59.852780647Z", "value": 89.8},
{"timestamp": "2024-03-15T04:18:59.932362742Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:00.012263046Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:00.093391928Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:00.172867655Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:00.252798903Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:00.349704652Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:00.428754554Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:00.509224427Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:00.604579965Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:00.684897485Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:00.766647777Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:00.845205774Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:00.927680483Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.005025582Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.084233532Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.164655244Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.244898365Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.32548555Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.404876188Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.485827278Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.564876348Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.644692107Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.725269789Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.804785483Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.884768443Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:01.964799659Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:02.045183484Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:02.124340873Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:02.204655546Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:02.285260747Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:02.367416575Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:02.444953001Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:02.528215008Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:02.604937001Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:02.684447319Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:02.764821576Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:02.844821752Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:02.924674631Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:03.004760279Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:03.101516299Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:03.180389944Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:03.260657064Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:03.357389053Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:03.436896363Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:03.516676314Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:03.596816682Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:03.678108796Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:03.756814569Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:03.852459483Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:03.932700427Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:04.012799323Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:04.093066219Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:04.173696827Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:04.262821151Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:04.348573435Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:04.428662538Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:04.508704922Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:04.58911281Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:04.668612728Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:04.748151431Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:04.846400126Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:04.925472204Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:05.004722713Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:05.09997537Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:05.180567738Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:05.261029707Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:05.355661018Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:05.440984277Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:05.516795643Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:05.596699562Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:05.676645977Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:05.756391272Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:05.851925369Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:05.932179145Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:06.020621995Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:06.107874698Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:06.188266426Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:06.268173544Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:06.348349336Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:06.428430439Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:06.509066424Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:06.591635436Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:06.670444825Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:06.748670948Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:06.828638867Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:06.909182499Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:07.065375033Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:07.148358607Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:07.230361186Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:07.308587053Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:07.388476892Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:07.468690699Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:07.548329177Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:07.628590537Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:07.708022807Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:07.79172315Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:07.868824854Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:07.948654693Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:08.028690516Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:08.108665859Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:08.188623377Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:08.26856784Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:08.349790098Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:08.428640158Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:08.508464812Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:08.588439579Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:08.669885101Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:08.748643545Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:08.844090026Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:08.927120959Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:09.09679893Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:09.180519785Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:09.260700824Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:09.355565063Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:09.436656472Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:09.516635878Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:09.597869912Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:09.676110467Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:09.756640146Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:09.852022435Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:09.933219636Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:10.012565537Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:10.092961841Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:10.176756103Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:10.252668109Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:10.348163645Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:10.428802957Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:10.508607163Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:10.588968779Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:10.668542904Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:10.751327853Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:10.844128183Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:10.924429574Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:11.081343613Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:11.164276305Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:11.244543168Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:11.324611887Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:11.406312417Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:11.48455886Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:11.56448409Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:11.644393864Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:11.724378038Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:11.8041873Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:11.883955698Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:11.967667561Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:12.044715568Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:12.124248318Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:12.204679853Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:12.284421115Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:12.363995272Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:12.444378519Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:12.525560424Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:12.604527156Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:12.68445325Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:12.763948495Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:12.843981853Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:12.923854603Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:13.004805116Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:13.101039853Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:13.18052713Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:13.260313608Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:13.356042168Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:13.436917064Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:13.516402325Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:13.596524419Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:13.677333971Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:13.757051169Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:13.852645105Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:13.932032957Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:14.012639725Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:14.092654843Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:14.176221617Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:14.252900503Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:14.34785367Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:14.429541911Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:14.508488227Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:14.60445058Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:14.683889856Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:14.765267953Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:14.845393824Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:14.924360171Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:15.004062425Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:15.084338727Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:15.164216597Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:15.24410813Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:15.348779046Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:15.436052611Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:15.516277682Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:15.5963952Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:15.676312685Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:15.75673462Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:15.851867787Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:15.934906239Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.012573032Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.092135989Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.171861474Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.252214736Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.333816769Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.412504556Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.493766652Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.572165767Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.652244116Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.732291842Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.812679505Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.892406654Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:16.972387371Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:17.053085979Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:17.132206406Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:17.211885971Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:17.292128641Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:17.372546224Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:17.452261212Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:17.53223729Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:17.613049465Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:17.69194042Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:17.77201893Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:17.852219968Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:17.932987663Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:18.013067293Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:18.092721546Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:18.175035804Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:18.252004195Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:18.347792978Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:18.428161761Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:18.508145518Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:18.603791805Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:18.684592236Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:18.766076957Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:18.844517287Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:18.924662325Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:19.00451053Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:19.099775888Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:19.180244446Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:19.260294252Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:19.36088695Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:19.436554121Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:19.519979518Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:19.596367203Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:19.676197456Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:19.756528254Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:19.85151294Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:19.933590782Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:20.012209576Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:20.092097813Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:20.171761889Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:20.2523036Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:20.347353021Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:20.427573771Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:20.510855487Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:20.603714984Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:20.684044118Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:20.763862819Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:20.844321969Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:20.924800415Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.004147274Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.087921152Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.164461797Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.245002803Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.324109982Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.403867979Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.483614583Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.564862087Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.64574959Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.724225343Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.804661325Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.884123353Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:21.964040454Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:22.044990773Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:22.124180576Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:22.20864271Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:22.284170362Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:22.364101318Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:22.444154643Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:22.524107808Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:22.603864268Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:22.684138074Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:22.7669219Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:22.844619124Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:22.923887392Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:23.00354318Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:23.099581275Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:23.18047329Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:23.259885237Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:23.358500682Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:23.436277362Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:23.51598547Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:23.596316011Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:23.675946679Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:23.755929892Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:23.851599698Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:23.932350753Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:24.011988045Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:24.092463354Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:24.172068966Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:24.252109362Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:24.34723584Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:24.428111278Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:24.508083227Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:24.60342756Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:24.69240004Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:24.780899815Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:24.860060562Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:24.939942334Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:25.020527756Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:25.100435832Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:25.180271812Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:25.259902992Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:25.355858014Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:25.435928363Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:25.516055864Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:25.59617962Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:25.678392118Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:25.756165405Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:25.851692651Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:25.932265977Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.012522342Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.093093715Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.172142653Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.254772143Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.332000246Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.411978434Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.49266648Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.571953018Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.668263722Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.751076156Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.828263394Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.907359245Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:26.987860762Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:27.068180007Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:27.147789426Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:27.227882526Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:27.308303468Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:27.387747222Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:27.468067779Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:27.547849455Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:27.627837339Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:27.707299334Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:27.788753397Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:27.869004418Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:27.947481323Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:28.028478041Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:28.107487331Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:28.18798104Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:28.267224122Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:28.351116399Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:28.429239831Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:28.50801024Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:28.603183149Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:28.683755226Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:28.764427399Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:28.844387123Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:28.923754174Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:29.006306159Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:29.099705912Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:29.180528006Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:29.260304273Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:29.354990812Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:29.435341449Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:29.515947222Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:29.598257319Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:29.676507535Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:29.755408313Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:29.851565543Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:29.93179986Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:30.011235326Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:30.09212942Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:30.174470589Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:30.253752135Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:30.348439218Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:30.427894717Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:30.507669224Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:30.602774388Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:30.6846121Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:30.767292917Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:30.859356059Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:30.939658951Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.019647923Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.099778111Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.180099851Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.260298775Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.342641351Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.420265646Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.499679992Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.581077511Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.659760624Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.740058812Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.820452168Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.904517597Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:31.980017887Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:32.059905866Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:32.139640309Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:32.21957568Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:32.299098218Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:32.379163926Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:32.460699365Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:32.539751182Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:32.619589273Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:32.699666181Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:32.779627216Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:32.859486075Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:32.939373063Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:33.022218104Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:33.099377245Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:33.17916356Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:33.260573558Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:33.360554349Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:33.436485039Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:33.515733785Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:33.598782123Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:33.676740786Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:33.755678043Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:33.851160295Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:33.931695828Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:34.011689503Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:34.092076875Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:34.178143779Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:34.260358675Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:34.347480141Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:34.427023512Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:34.50743498Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:34.587437647Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:34.667006681Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:34.748901096Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:34.84338821Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:34.923511102Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:35.003462665Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:35.098931765Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:35.179547745Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:35.260181326Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:35.366359473Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:35.450708613Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:35.531923827Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:35.611460765Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:35.691813257Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:35.773432471Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:35.852409856Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:35.934214543Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.01239119Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.091623743Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.171616938Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.251624053Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.331268703Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.414371473Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.492400695Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.571502048Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.652483341Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.732085047Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.811625377Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.891931277Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:36.971528759Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:37.055199562Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:37.131494028Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:37.21164508Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:37.291387362Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:37.371126636Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:37.451027991Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:37.531575138Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:37.615444181Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:37.691364632Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:37.771085314Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:37.851448685Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:37.931512792Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:38.011408163Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:38.09274936Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:38.173884733Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:38.252831622Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:38.34694747Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:38.42737657Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:38.507848646Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:38.602972112Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:38.683125147Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:38.764466793Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:38.8445045Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:38.923424252Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:39.003440615Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:39.09897973Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:39.179313885Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:39.261444396Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:39.355798742Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:39.435700128Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:39.515193097Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:39.596088726Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:39.675516607Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:39.755143241Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:39.854049883Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:39.931495232Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:40.011279178Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:40.091843862Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:40.171612224Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:40.251426954Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:40.331557748Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:40.430115878Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:40.508360045Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:40.602804214Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:40.683645634Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:40.763494028Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:40.858454198Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:40.939322275Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.024897529Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.099909113Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.179314241Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.259530412Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.340563225Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.419520289Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.499246026Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.582300923Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.659462879Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.73964849Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.819227507Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.89869526Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:41.97859303Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:42.059219762Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:42.139519228Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:42.219244998Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:42.299592145Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:42.381466623Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:42.459463621Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:42.539415919Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:42.619348185Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:42.701791464Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:42.779444941Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:42.859369943Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:42.939405025Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:43.018902282Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:43.099301109Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:43.180376673Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:43.262452431Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:43.355017492Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:43.435413855Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:43.515345577Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:43.595549075Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:43.675411037Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:43.754991878Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:43.856166749Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:43.932075262Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:44.011764423Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:44.091502673Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:44.171244186Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:44.251218116Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:44.347309808Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:44.42832774Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:44.507360963Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:44.602549901Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:44.68292188Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:44.763261795Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:44.84403947Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:44.923429751Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:45.007290121Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:45.098752715Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:45.178573268Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:45.259322303Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:45.354761994Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:45.435363797Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:45.514999774Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:45.596506986Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:45.675317682Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:45.755221851Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:45.85074631Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:45.931351825Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.011318298Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.091193188Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.174417012Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.250769814Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.33109184Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.411298954Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.491351348Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.572286111Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.651730952Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.734932952Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.811340282Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.891228771Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:46.971741422Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:47.051149558Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:47.131363872Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:47.211208329Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:47.293064022Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:47.37123606Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:47.451254501Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:47.531749296Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:47.611543545Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:47.692547396Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:47.771077067Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:47.85368697Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:47.93152275Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:48.011041671Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:48.091676562Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:48.171084698Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:48.251155971Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:48.34608478Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:48.427663704Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:48.507044448Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:48.602625803Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:48.682997653Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:48.764143425Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:48.843489096Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:48.923112241Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:49.004440669Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:49.098605252Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:49.179152974Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:49.258979383Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:49.355006402Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:49.434683819Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:49.514574932Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:49.596321537Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:49.675311816Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:49.755041232Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:49.850503802Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:49.931453029Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:50.010643885Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:50.091143223Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:50.172401986Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:50.25162273Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:50.346885683Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:50.430967877Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:50.509818795Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:50.602586831Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:50.68258524Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:50.763364067Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:50.843138507Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:50.922458227Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.002471068Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.082613669Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.16256939Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.242510647Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.322804768Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.402493961Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.482694578Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.56339622Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.6445114Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.722696621Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.802673141Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.883550144Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:51.962539751Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:52.042527152Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:52.122848217Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:52.202569217Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:52.283298508Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:52.365253625Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:52.442757596Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:52.522315044Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:52.602428205Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:52.682345909Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:52.762402494Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:52.842991464Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:52.925620311Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:53.003031898Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:53.09809197Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:53.178973965Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:53.258899733Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:53.354411935Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:53.435064329Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:53.516228212Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:53.595687131Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:53.675166243Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:53.754316298Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:53.850425364Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:53.930907518Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:54.011019015Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:54.093061651Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:54.171359544Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:54.25102736Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:54.346901194Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:54.426641906Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:54.506856475Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:54.587296292Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:54.670330931Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:54.74664114Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:54.841766364Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:54.923157128Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:55.0028404Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:55.099644699Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:55.179550948Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:55.262843827Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:55.355481078Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:55.434802461Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:55.514902437Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:55.594958062Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:55.674728182Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:55.754932798Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:55.852547052Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:55.930546288Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.010801241Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.090896033Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.171701963Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.251101458Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.33083305Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.412027973Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.491108747Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.570635634Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.650769275Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.730711331Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.811201036Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.890887604Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:56.973097601Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:57.050491491Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:57.13087758Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:57.210823988Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:57.290749724Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:57.370220963Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:57.45069902Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:57.532088471Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:57.611268542Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:57.69156471Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:57.770645549Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:57.850884373Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:57.930621245Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:58.010800837Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:58.091638127Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:58.170795477Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:58.250865021Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:58.346414854Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:58.427470224Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:58.506692918Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:58.586980159Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:58.669575276Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:58.747030415Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:58.842218839Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:58.923067329Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:59.003662538Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:59.09811816Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:59.178524665Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:59.261008134Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:59.35448609Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:59.436557014Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:59.515252923Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:59.594942818Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:59.675811468Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:59.754717682Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:59.854145922Z", "value": 89.8},
{"timestamp": "2024-03-15T04:19:59.930362946Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:00.013148176Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:00.107263477Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:00.212477906Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:00.299495144Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:00.380357042Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:00.459562232Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:00.53983616Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:00.619156934Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:00.700834642Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:00.779528631Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:00.858286332Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:00.938343779Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:01.0511084Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:01.130391414Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:01.217639693Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:01.306556647Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:01.388034866Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:01.467353688Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:01.548742146Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:01.634915127Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:01.7254773Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:01.802239829Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:01.884687522Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:01.962668581Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:02.0440188Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:02.128777569Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:02.20640922Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:02.282284258Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:02.367625557Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:02.44245797Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:02.523544475Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:02.602034304Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:02.682771625Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:02.765223573Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:02.842252279Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:02.92338352Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:03.002630758Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:03.097422253Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:03.178360694Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:03.261482116Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:03.355404552Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:03.434209773Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:03.514163508Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:03.596921761Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:03.675320261Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:03.754468971Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:03.850345427Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:03.932534943Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:04.010768131Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:04.090375497Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:04.170098512Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:04.251593306Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:04.346881825Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:04.426461992Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:04.509598165Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:04.601399189Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:04.681801117Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:04.762083621Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:04.857269644Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:04.937698708Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:05.017739259Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:05.099499974Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:05.178441035Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:05.27364597Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:05.354738235Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:05.433821536Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:05.5141154Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:05.596233203Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:05.674444631Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:05.754095069Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:05.84930842Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:05.931928017Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.01024434Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.08984921Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.17507966Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.250412681Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.330252432Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.409733462Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.490205694Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.570225381Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.649760331Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.731770774Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.810142585Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.889796256Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:06.969839815Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:07.050066478Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:07.129619764Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:07.211696191Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:07.294698508Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:07.371078315Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:07.450093104Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:07.532008699Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:07.610004605Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:07.689626595Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:07.771808623Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:07.850583763Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:07.929715704Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:08.009552095Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:08.091099144Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:08.170632046Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:08.250407892Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:08.345711291Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:08.4287586Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:08.505717192Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:08.586288976Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:08.665718134Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:08.745815197Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:08.841296196Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:08.922639181Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:09.006367835Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:09.097412345Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:09.17753088Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:09.257655751Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:09.353236078Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:09.433366548Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:09.513731292Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:09.594089219Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:09.674650571Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:09.753693615Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:09.849223702Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:09.929443901Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:10.00956138Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:10.089884971Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:10.171321173Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:10.250745466Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:10.345288607Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:10.425476325Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:10.508024465Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:10.601472724Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:10.68340819Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:10.764225254Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:10.857076071Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:10.937508367Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:11.018025142Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:11.105329292Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:11.193823556Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:11.27367505Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:11.354069745Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:11.434005015Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:11.514310206Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:11.594004579Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:11.673493897Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:11.753564335Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:11.83564137Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:11.916175425Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:12.070935971Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:12.15443512Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:12.234293558Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:12.313636027Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:12.393465281Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:12.473577735Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:12.553874734Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:12.634915862Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:12.714193115Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:12.794593474Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:12.873812774Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:12.958426358Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:13.033871411Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:13.116278366Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:13.193648191Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:13.274089382Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:13.359895992Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:13.449677394Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:13.529523064Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:13.612742916Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:13.708719436Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:13.815446761Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:13.897836148Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:13.978092315Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:14.074941092Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:14.154921834Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:14.234323022Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:14.33174252Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:14.409584218Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:14.490434625Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:14.587520235Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:14.666328878Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:14.745387762Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:14.841577466Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:14.922399073Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:15.002551048Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:15.097328108Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:15.178157076Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:15.258240058Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:15.353583711Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:15.43415351Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:15.51813234Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:15.594562899Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:15.674073207Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:15.754088349Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:15.849835364Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:15.930160106Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.010099952Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.09112108Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.170490044Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.250052353Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.33002951Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.410266028Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.489816721Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.573602943Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.651121855Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.73057338Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.810678634Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.89016027Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:16.970818325Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:17.050401946Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:17.13140509Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:17.210153477Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:17.290020074Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:17.37053144Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:17.449676084Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:17.530156379Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:17.611353443Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:17.690719079Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:17.769545706Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:17.849196079Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:17.930103798Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:18.087138523Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:18.169640422Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:18.25010494Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:18.345763826Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:18.426252408Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:18.505785277Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:18.601126946Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:18.681601224Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:18.761308557Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:18.841738676Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:18.922688667Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:19.094246462Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:19.177232745Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:19.257487407Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:19.353249685Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:19.434117276Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:19.514035521Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:19.598693904Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:19.67449774Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:19.754711218Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:19.849319606Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:19.930144445Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:20.009810401Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:20.090528296Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:20.173559763Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:20.250666771Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:20.344939125Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:20.425344859Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:20.505646625Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:20.600721637Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:20.681300396Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:20.763503285Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:20.85756748Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:20.937819805Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:21.018304483Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:21.0978586Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:21.17775486Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:21.25998095Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:21.338872377Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:21.423185703Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:21.498680034Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:21.580911116Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:21.658578572Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:21.738425585Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:21.818189334Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:21.900900928Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:22.05494371Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:22.137427336Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:22.217253613Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:22.297624146Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:22.377596087Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:22.457829533Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:22.542322987Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:22.619631658Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:22.698128812Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:22.778547506Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:22.857724597Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:22.93759161Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:23.017421662Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:23.100053928Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:23.177827913Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:23.258485807Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:23.353207506Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:23.433157303Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:23.513731581Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:23.59412301Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:23.674958889Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:23.753325898Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:23.84913624Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:23.930307191Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:24.102147865Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:24.185476196Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:24.266180618Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:24.351808282Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:24.426242548Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:24.506127992Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:24.602381246Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:24.693827418Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:24.77733031Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:24.857694284Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:24.939180532Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:25.017650261Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:25.097769722Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:25.177617406Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:25.257165954Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:25.353026503Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:25.433198732Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:25.51513698Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:25.594251991Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:25.673871867Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:25.753797375Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:25.849113443Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:25.929394856Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:26.086484203Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:26.171026169Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:26.251319134Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:26.329417311Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:26.411553448Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:26.489771272Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:26.56963854Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:26.650029938Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:26.732514811Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:26.809815098Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:26.889543774Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:26.970274244Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:27.049454343Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:27.129518923Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:27.209657232Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:27.291151799Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:27.369131031Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:27.448968315Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:27.530006914Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:27.609641989Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:27.68896196Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:27.768898572Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:27.852256183Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:27.930926937Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:28.096532429Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:28.185013602Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:28.265536648Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:28.345759756Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:28.425390992Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:28.507337336Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:28.601085784Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:28.681390653Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:28.763061253Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:28.857327302Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:28.937523147Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:29.017492559Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:29.09892447Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:29.177368695Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:29.257516923Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:29.352939487Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:29.432953379Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:29.512919079Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:29.593447532Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:29.675002035Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:29.753619445Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:29.849209241Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:29.930125151Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:30.086918912Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:30.169850634Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:30.25945517Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:30.345481074Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:30.427922971Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:30.505800282Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:30.600856029Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:30.68134397Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:30.76157287Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:30.859498959Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:30.937465839Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:31.017377139Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:31.097380118Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:31.177260666Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:31.257306526Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:31.337739587Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:31.422964977Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:31.49765233Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:31.577526734Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:31.657093169Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:31.737242357Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:31.817218552Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:31.897397629Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:32.054698495Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:32.137340872Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:32.217540332Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:32.297609808Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:32.377436339Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:32.45695759Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:32.53724393Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:32.618524096Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:32.697382434Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:32.776962789Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:32.857361193Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:32.937652301Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:33.017334096Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:33.097676533Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:33.178703418Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:33.258217885Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:33.352581022Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:33.434617702Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:33.528633926Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:33.608729289Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:33.689096782Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:33.772903225Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:33.849270805Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:33.928898008Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:34.00881798Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:34.089881633Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:34.169211555Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:34.249387431Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:34.348230385Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:34.426241104Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:34.505388402Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:34.600675701Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:34.681181529Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:34.761215197Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:34.856414271Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:34.93988513Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:35.017417032Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:35.097201131Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:35.177158958Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:35.260392888Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:35.353143254Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:35.43282188Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:35.514466591Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:35.5935184Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:35.673319587Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:35.75296423Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:35.848725225Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:35.929366382Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.009021713Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.091701209Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.169309656Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.249284091Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.328875997Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.409282017Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.489462885Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.569249512Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.650798414Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.729366702Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.8107493Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.889272948Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:36.969136535Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:37.052153153Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:37.144778589Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:37.226571684Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:37.305974022Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:37.385268968Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:37.465180523Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:37.545657103Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:37.625493713Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:37.704652019Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:37.788758142Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:37.865250362Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:37.944826972Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:38.024888512Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:38.105319139Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:38.185019494Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:38.264917577Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:38.346334542Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:38.426366321Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:38.505086322Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:38.58561119Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:38.664917495Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:38.745190939Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:38.84083219Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:38.923168773Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:39.001652453Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:39.096856615Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:39.177931692Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:39.257517614Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:39.35282776Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:39.441407717Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:39.531603484Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:39.609280762Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:39.689190333Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:39.769332576Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:39.849197155Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:39.929000005Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:40.101263524Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:40.187883092Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:40.270708924Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:40.345549716Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:40.425212599Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:40.505513178Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:40.600684859Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:40.681353888Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:40.764416232Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:40.857045093Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:40.938612075Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:41.017070026Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:41.09673678Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:41.177018383Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:41.256923122Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:41.340933117Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:41.417298584Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:41.497024282Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:41.577221309Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:41.656974783Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:41.737095426Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:41.817047748Z", "value": 89.8},
{"timestamp": "2024-03-15T04:20:41.898371594Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:42.05382631Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:42.136745134Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:42.217021009Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:42.297130484Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:42.377827704Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:42.456997432Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:42.538464862Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:42.61710099Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:42.696925696Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:42.776862274Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:42.857333382Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:42.937071688Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:43.016996746Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:43.09885Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:43.177029999Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:43.256944369Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:43.352440691Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:43.433648759Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:43.512639608Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:43.594520478Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:43.675569474Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:43.753539329Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:43.848729826Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:43.928766116Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:44.086150788Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:44.168730795Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:44.24986808Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:44.344251247Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:44.42477109Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:44.504561364Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:44.58542492Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:44.664790265Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:44.744495387Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:44.846042729Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:44.921256993Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:45.001122563Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:45.096326244Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:45.179512109Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:45.256909194Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:45.352349451Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:45.433125039Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:45.512832496Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:45.592863507Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:45.672874581Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:45.753108503Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:45.848371704Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:45.929317916Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.011004642Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.089380193Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.168942178Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.248820292Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.328852134Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.408844648Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.488726857Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.578554847Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.663941996Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.744252079Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.824725234Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.904922548Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:46.984882454Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:47.065992186Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:47.147676736Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:47.224913404Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:47.30479139Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:47.385716833Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:47.464856705Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:47.544791395Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:47.624909189Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:47.705391912Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:47.786055787Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:47.86417809Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:47.944942541Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:48.024901327Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:48.10478952Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:48.18485861Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:48.267704218Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:48.345179478Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:48.424410775Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:48.505123258Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:48.600188922Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:48.680597245Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:48.760746431Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:48.856679841Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:48.936895171Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:49.016757444Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:49.09690375Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:49.17675092Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:49.25728033Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:49.352192042Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:49.435812243Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:49.512983887Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:49.593051185Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:49.672989907Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:49.752928724Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:49.848364917Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:49.929116344Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:50.009669499Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:50.103769305Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:50.184605916Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:50.265443167Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:50.344595903Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:50.425996099Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:50.504402402Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:50.601595334Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:50.681040166Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:50.761231592Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:50.856363624Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:50.936235818Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.016854381Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.096258797Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.177584401Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.256372688Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.336413489Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.416694163Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.496452724Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.576249205Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.656131958Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.742289732Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.816508986Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.896363963Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:51.976347517Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:52.05635155Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:52.13755805Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:52.216454753Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:52.297191172Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:52.38064174Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:52.457703431Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:52.536187269Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:52.616368775Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:52.697519947Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:52.776273929Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:52.858925328Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:52.936421484Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:53.016696014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:53.096372431Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:53.194651701Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:53.272423889Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:53.352138162Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:53.43442796Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:53.512851606Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:53.593238872Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:53.67260396Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:53.752522105Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:53.848078617Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:53.928705276Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:54.012016964Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:54.104083197Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:54.184484639Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:54.264015007Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:54.344393281Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:54.424862307Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:54.504428931Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:54.600844005Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:54.680378757Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:54.760186854Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:54.856004327Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:54.936379209Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:55.016482122Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:55.098121486Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:55.176566796Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:55.256584525Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:55.351695756Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:55.432457999Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:55.512390416Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:55.592887698Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:55.674041493Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:55.752970228Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:55.848111219Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:55.928573237Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.008451126Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.088448311Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.168836632Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.254346308Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.32878937Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.408195417Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.488173914Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.568793084Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.648490172Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.728553341Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.809617984Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.888451487Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:56.968451712Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:57.048727041Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:57.128401761Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:57.208379266Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:57.288472387Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:57.370858184Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:57.452117931Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:57.528773381Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:57.608809286Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:57.688593319Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:57.768668487Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:57.849057065Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:57.930472045Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:58.008492553Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:58.088960235Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:58.168392138Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:58.248417675Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:58.343539178Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:58.424297356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:58.508142324Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:58.599926221Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:58.680486126Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:58.760591055Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:58.855937999Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:58.936242032Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:59.016426129Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:59.098719446Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:59.176442802Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:59.256486738Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:59.351940914Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:59.432762804Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:59.512438836Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:59.592161972Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:59.674074776Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:59.752542837Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:59.847790549Z", "value": 89.7},
{"timestamp": "2024-03-15T04:20:59.927862453Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:00.00883836Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:00.103844822Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:00.184456056Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:00.264986905Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:00.344884441Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:00.424344729Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:00.504361593Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:00.599386615Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:00.679710744Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:00.760887771Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:00.860254274Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:00.936499483Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.016564668Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.096559644Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.176438076Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.25655702Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.336372764Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.419706051Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.496588061Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.576508445Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.656285373Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.736088317Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.815771261Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.895951197Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:01.979063524Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:02.056613951Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:02.13621347Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:02.216279807Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:02.296373119Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:02.376535744Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:02.456535168Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:02.540436968Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:02.617465666Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:02.696280352Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:02.77730397Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:02.856058975Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:02.936484448Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:03.016298688Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:03.096507105Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:03.176242848Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:03.256179296Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:03.351600799Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:03.43221824Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:03.513830787Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:03.607445919Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:03.690831557Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:03.768606465Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:03.848171328Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:03.928170944Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:04.008999618Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:04.103587199Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:04.184135296Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:04.268479561Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:04.34814436Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:04.425164354Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:04.503722911Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:04.599458558Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:04.680514048Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:04.759713759Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:04.856001023Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:04.936524032Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:05.015888479Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:05.096638432Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:05.176420223Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:05.256284607Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:05.351587677Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:05.434838403Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:05.512456511Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:05.592305438Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:05.67232483Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:05.751718556Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:05.847958045Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:05.928234205Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.009455263Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.088167132Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.168307292Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.2480975Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.328206619Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.408022011Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.491392673Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.568381467Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.648015994Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.728187674Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.808115513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.888130873Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:06.968116761Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:07.049496635Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:07.127763735Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:07.208396056Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:07.288080119Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:07.367781014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:07.448555031Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:07.52816831Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:07.609640376Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:07.687814356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:07.767787476Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:07.847607859Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:07.928016884Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:08.008102099Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:08.088645748Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:08.169588981Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:08.247851217Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:08.34369752Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:08.424062Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:08.504968818Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:08.599507566Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:08.680068815Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:08.763111892Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:08.855439852Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:08.935716812Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:09.015568875Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:09.095917899Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:09.176551308Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:09.256693676Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:09.35312478Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:09.432231657Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:09.51214052Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:09.591944551Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:09.671963879Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:09.751897894Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:09.84752682Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:09.930971627Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:10.008806918Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:10.10333341Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:10.184253827Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:10.265632229Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:10.343773728Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:10.423885184Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:10.506402596Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:10.599569694Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:10.679960286Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:10.760267325Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:10.855645147Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:10.937227646Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.016125083Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.097746045Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.175889112Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.256234904Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.336049431Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.415842358Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.496026997Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.575999412Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.657467798Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.735949362Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.815982162Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.895852112Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:11.975932848Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:12.05580475Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:12.135825069Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:12.219191571Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:12.296561581Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:12.375926859Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:12.455875242Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:12.537034987Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:12.616363849Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:12.696037159Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:12.776956104Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:12.856254245Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:12.935871556Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:13.016390308Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:13.09589533Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:13.175974401Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:13.255784639Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:13.354017218Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:13.431933821Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:13.512244893Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:13.59146585Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:13.672116538Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:13.751879Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:13.847325974Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:13.928813656Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:14.007872149Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:14.088253588Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:14.169072181Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:14.248124882Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:14.345010226Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:14.423485966Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:14.504450318Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:14.598971306Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:14.68137179Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:14.759694345Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:14.855231335Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:14.93561415Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:15.01590791Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:15.097052839Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:15.175793891Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:15.25592509Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:15.351320287Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:15.431976095Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:15.511689373Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:15.592072956Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:15.674692256Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:15.751544249Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:15.847555351Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:15.928920888Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.007801205Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.088056148Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.167933458Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.249782388Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.327768623Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.407703885Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.487644268Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.568011979Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.647907018Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.72764932Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.810653612Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.887742405Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:16.967534499Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:17.047862274Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:17.128253409Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:17.208676961Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:17.288003454Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:17.368375549Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:17.448285115Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:17.527712313Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:17.607725975Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:17.687521525Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:17.767016754Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:17.847868467Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:17.9274988Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:18.007603695Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:18.088102158Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:18.168163789Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:18.247674666Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:18.343408232Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:18.427288014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:18.503993989Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:18.599714787Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:18.680002498Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:18.759877632Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:18.855369693Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:18.936060637Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:19.016800924Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:19.095813401Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:19.175849143Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:19.255641365Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:19.351118674Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:19.431510513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:19.511602607Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:19.595732693Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:19.67198254Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:19.753544813Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:19.847255623Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:19.927541638Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:20.007603716Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:20.102900992Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:20.186579334Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:20.264555968Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:20.343873629Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:20.424757084Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:20.503637848Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:20.598947989Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:20.67954322Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:20.77059684Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:20.855701488Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:20.935825614Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.015800813Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.095077193Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.175134151Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.255178885Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.336576838Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.415496962Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.495905089Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.575554366Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.655542428Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.735572154Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.815708152Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.898632988Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:21.975818581Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:22.055581426Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:22.135470992Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:22.215461358Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:22.295494732Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:22.375495945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:22.457263787Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:22.535715846Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:22.616006692Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:22.696366243Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:22.775622079Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:22.855646141Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:22.935475867Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:23.015746201Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:23.095614871Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:23.175471828Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:23.255352754Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:23.350908718Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:23.431693517Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:23.511427371Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:23.593668109Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:23.671544358Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:23.7514945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:23.847481089Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:23.927390751Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:24.007658141Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:24.103243578Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:24.184003289Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:24.263847606Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:24.344660725Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:24.423371537Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:24.50313691Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:24.59969054Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:24.67980657Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:24.761866572Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:24.855653189Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:24.935484834Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:25.016308513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:25.095647325Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:25.175555931Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:25.255460952Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:25.355597917Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:25.431400019Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:25.510922799Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:25.591717582Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:25.671062187Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:25.751517929Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:25.846987653Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:25.927728388Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.007453889Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.08795168Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.167432348Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.247541338Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.327273079Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.407489077Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.489396566Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.5678484Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.647916686Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.727617259Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.807530856Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.887554085Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:26.96728253Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:27.049708228Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:27.127852798Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:27.207386139Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:27.287490392Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:27.369597338Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:27.447358515Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:27.527364272Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:27.60768811Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:27.689034062Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:27.767214344Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:27.847638214Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:27.927473283Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:28.007379904Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:28.105411553Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:28.185711742Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:28.263533143Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:28.343935829Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:28.423282449Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:28.504886354Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:28.598838378Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:28.679493801Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:28.761077193Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:28.854965762Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:28.935504768Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:29.015307741Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:29.095309082Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:29.175605016Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:29.258387418Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:29.351114Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:29.431145806Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:29.511333451Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:29.591572297Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:29.671245445Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:29.750637697Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:29.847674592Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:29.927367644Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:30.007142969Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:30.102717205Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:30.183290643Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:30.264229617Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:30.344157934Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:30.428445268Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:30.503723848Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:30.598732418Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:30.679218272Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:30.75968211Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:30.854204087Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:30.93519711Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.016981495Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.095164336Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.175232429Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.255161258Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.33561684Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.415352356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.495088673Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.576108576Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.655684508Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.735347608Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.815206484Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.894717488Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:31.975312014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:32.05562574Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:32.136950827Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:32.215505989Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:32.296002371Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:32.374853822Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:32.455119163Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:32.536154554Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:32.615560309Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:32.697765558Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:32.775277742Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:32.855188491Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:32.935257352Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:33.014535075Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:33.095258465Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:33.17503859Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:33.255960796Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:33.350735702Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:33.431144979Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:33.511096048Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:33.591689774Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:33.671254666Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:33.751352806Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:33.849172678Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:33.927144703Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:34.007887901Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:34.102422774Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:34.183161012Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:34.263432785Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:34.343952975Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:34.425297038Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:34.502966246Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:34.598528897Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:34.678539198Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:34.759219227Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:34.854595766Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:34.935195476Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:35.016880372Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:35.094631116Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:35.17445604Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:35.255140582Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:35.350607648Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:35.430954078Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:35.51196758Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:35.595478239Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:35.671665012Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:35.751591441Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:35.846935915Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:35.927190376Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.007220133Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.086791488Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.166591964Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.246778041Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.32721023Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.408296437Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.487109135Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.567523148Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.647129735Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.728827751Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.8071624Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.887126845Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:36.966995897Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:37.047144853Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:37.127234578Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:37.207222222Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:37.291585107Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:37.367249031Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:37.447013922Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:37.526478846Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:37.606726266Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:37.687127927Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:37.766647027Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:37.847749841Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:37.927440013Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:38.006992168Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:38.102672259Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:38.182915327Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:38.263332572Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:38.342842456Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:38.423880694Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:38.51324218Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:38.598337258Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:38.678833607Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:38.759151652Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:38.854531486Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:38.934947547Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:39.016724859Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:39.096237846Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:39.183790657Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:39.270363434Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:39.351634408Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:39.431317188Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:39.511295648Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:39.595822276Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:39.671850457Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:39.750777939Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:39.846505773Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:39.927107819Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:40.00673367Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:40.10239728Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:40.185235906Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:40.262921017Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:40.342994933Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:40.423416306Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:40.503374606Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:40.598353415Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:40.679063172Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:40.759215777Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:40.854571419Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:40.935125176Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:41.015134164Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:41.095782801Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:41.174730634Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:41.254648198Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:41.336353605Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:41.415199775Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:41.496228413Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:41.574493653Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:41.654513329Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:41.734728877Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:41.816448588Z", "value": 89.7},
{"timestamp": "2024-03-15T04:21:41.895333062Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:41.974777985Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:42.054925405Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:42.135316217Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:42.214961684Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:42.300146362Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:42.376918Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:42.455964265Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:42.534763171Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:42.615168095Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:42.694279321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:42.77466767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:42.854824722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:42.93831714Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:43.015076746Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:43.094839013Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:43.17459504Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:43.254652252Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:43.350883575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:43.430689266Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:43.511053007Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:43.591560843Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:43.670773317Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:43.750103296Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:43.846440155Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:43.926749783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:44.006635667Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:44.089548564Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:44.167121291Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:44.246681477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:44.342319839Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:44.422569947Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:44.502907831Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:44.598333713Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:44.680659473Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:44.758713353Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:44.853500833Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:44.934175838Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:45.014839258Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:45.094764118Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:45.19169749Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:45.272394511Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:45.350611431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:45.430508866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:45.510487933Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:45.591390394Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:45.671162037Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:45.750820144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:45.847563244Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:45.926017668Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.006162144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.086957949Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.167006552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.246881171Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.32670331Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.409334479Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.486514021Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.567533474Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.646831772Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.72618463Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.807381812Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.886695437Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:46.969028525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:47.046205027Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:47.126534751Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:47.206621242Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:47.286611989Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:47.366559729Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:47.446723244Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:47.529855309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:47.606782339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:47.686694814Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:47.765807223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:47.84664818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:47.92713144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:48.006615082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:48.104167943Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:48.182811744Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:48.262855419Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:48.343148983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:48.422465008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:48.503181613Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:48.5978417Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:48.683224842Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:48.758852476Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:48.853883509Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:48.935581235Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:49.014776845Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:49.094614023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:49.173758849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:49.254906014Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:49.350437591Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:49.430399346Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:49.510832526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:49.590870217Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:49.670561891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:49.750583038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:49.852158979Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:49.927274164Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:50.006982703Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:50.10145863Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:50.182117026Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:50.263816224Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:50.342329784Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:50.425635641Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:50.502595854Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:50.597444358Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:50.677765857Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:50.758108285Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:50.85388239Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:50.933722609Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.015642576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.093772263Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.17424973Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.253831708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.334624313Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.414387027Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.494536366Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.575610219Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.656553608Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.734288862Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.814156024Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.894651956Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:51.973856365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:52.053989896Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:52.136532712Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:52.214032414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:52.294315385Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:52.374278964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:52.454207086Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:52.534982282Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:52.615071237Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:52.696925027Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:52.774014648Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:52.853796563Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:52.933742541Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:53.013864232Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:53.094148259Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:53.174695999Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:53.256443933Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:53.349599857Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:53.432258993Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:53.513140525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:53.590788867Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:53.670522877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:53.750368983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:53.848513365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:53.927013356Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:54.006376358Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:54.101710974Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:54.182346426Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:54.262459444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:54.342716143Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:54.423448651Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:54.502600196Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:54.597420859Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:54.67860236Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:54.757849745Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:54.853688842Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:54.935598952Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:55.014639297Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:55.094385274Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:55.174287253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:55.254494927Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:55.349613863Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:55.430584387Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:55.518865357Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:55.605609621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:55.685528559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:55.766358859Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:55.846720102Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:55.926239327Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.006348346Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.08733407Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.166813519Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.246423305Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.326212515Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.408014657Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.486442616Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.566209522Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.648932625Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.72636615Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.806809954Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.886268315Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:56.96559042Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:57.061792557Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:57.143024266Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:57.22541092Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:57.302384989Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:57.382190582Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:57.46294229Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:57.542308875Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:57.622164069Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:57.702495168Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:57.785261663Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:57.862084915Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:57.94232635Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:58.022342024Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:58.102265794Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:58.182055452Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:58.262328374Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:58.345302358Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:58.422778603Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:58.502469445Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:58.59779702Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:58.678090423Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:58.758129585Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:58.853220872Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:58.936850537Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:59.01449603Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:59.094487224Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:59.17416773Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:59.254107564Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:59.349593187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:59.430265887Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:59.512925342Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:59.591280212Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:59.670434509Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:59.750333542Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:59.845430493Z", "value": 89.6},
{"timestamp": "2024-03-15T04:21:59.925343959Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:00.005322513Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:00.08889141Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:00.166014118Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:00.24583744Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:00.341591032Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:00.422222547Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:00.502406349Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:00.597223011Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:00.684082026Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:00.75873577Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:00.85343464Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:00.934349132Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.013309252Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.094560736Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.174129305Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.255315605Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.334115468Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.415809289Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.494539648Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.574752763Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.654102547Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.733834988Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.815136073Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.89418512Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:01.974086618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:02.05415986Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:02.13335342Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:02.214099143Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:02.293807712Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:02.378634403Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:02.454154964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:02.533504172Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:02.614151303Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:02.696964934Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:02.77470422Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:02.8542181Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:02.935319088Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:03.014075591Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:03.094158305Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:03.176799072Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:03.254149652Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:03.349415851Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:03.429794213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:03.511296322Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:03.590412089Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:03.670355315Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:03.749745579Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:03.845163714Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:03.926884767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:04.098195496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:04.181878344Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:04.263860582Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:04.342422012Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:04.423097015Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:04.501795438Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:04.582829225Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:04.662033729Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:04.746657252Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:04.83761125Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:04.91772542Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:05.090061814Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:05.174978681Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:05.318966125Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:05.397408739Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:05.477864669Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:05.57333218Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:05.65359899Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:05.735800268Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:05.829495551Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:05.909877849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:06.068010632Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:06.151114248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:06.22981507Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:06.309556727Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:06.389168752Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:06.469491145Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:06.549802339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:06.630033053Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:06.710192118Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:06.789750479Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:06.869761096Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:06.950132482Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:07.030284508Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:07.10975186Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:07.189809197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:07.270317415Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:07.349976031Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:07.430047513Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:07.514609691Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:07.589788907Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:07.670083844Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:07.749081179Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:07.829981942Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:07.909616623Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:08.082440025Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:08.165891673Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:08.246160595Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:08.341518057Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:08.425155593Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:08.502209756Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:08.596748017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:08.681388371Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:08.757851973Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:08.853102908Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:08.933783958Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:09.021839166Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:09.109300166Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:09.189596447Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:09.269681464Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:09.349652625Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:09.42968609Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:09.509847075Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:09.591423743Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:09.669367316Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:09.749731662Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:09.844865572Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:09.925356286Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:10.09811124Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:10.181077254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:10.264494982Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:10.344157918Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:10.437786769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:10.517307336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:10.597654914Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:10.677811259Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:10.757254675Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:10.856722417Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:10.934405189Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:11.013816125Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:11.093592757Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:11.174215279Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:11.253704519Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:11.333649056Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:11.413783545Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:11.493598865Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:11.573511177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:11.653692291Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:11.733562331Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:11.813461844Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:11.893570477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:12.050843961Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:12.133391254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:12.213668335Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:12.293808296Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:12.374376386Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:12.453574137Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:12.53691276Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:12.615247374Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:12.69389162Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:12.773214011Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:12.85321618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:12.934077806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:13.013860742Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:13.094141727Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:13.175232762Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:13.253696047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:13.349037221Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:13.430524512Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:13.509716631Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:13.590006864Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:13.67066785Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:13.752687783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:13.845347799Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:13.924890063Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:14.097866169Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:14.181249496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:14.261736849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:14.34198849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:14.422124002Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:14.501367193Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:14.596822799Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:14.677444745Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:14.757023553Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:14.852962967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:14.933442961Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:15.017129552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:15.093777698Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:15.173465754Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:15.253446514Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:15.34980817Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:15.429670818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:15.509963291Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:15.591883031Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:15.669510282Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:15.749733795Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:15.845083993Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:15.926118899Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:16.082363292Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:16.165244762Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:16.249021337Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:16.325801164Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:16.405346115Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:16.485407387Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:16.566624534Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:16.645576908Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:16.725572644Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:16.806544606Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:16.885478709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:16.965343597Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:17.045632293Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:17.125407837Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:17.204791124Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:17.285508749Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:17.366691336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:17.445361085Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:17.527042297Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:17.60562731Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:17.685417222Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:17.76542339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:17.845448726Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:28.097237464Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:28.180721814Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:28.26146523Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:28.341382021Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:28.422805535Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:28.501022899Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:28.596410183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:28.676896927Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:28.756936118Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:28.852458218Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:28.932908738Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:29.016026367Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:29.092597456Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:29.173013767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:29.253340255Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:29.348570003Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:29.428935594Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:29.508886113Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:29.592724575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:29.669064111Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:29.74913063Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:29.844566458Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:29.925095122Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:30.004902857Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:30.099765852Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:30.181670326Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:30.260908044Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:30.356008927Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:30.437661881Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:30.517043535Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:30.596884453Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:30.676993884Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:30.761068155Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:30.852588455Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:30.933114335Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.012944982Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.092940525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.172833507Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.253087226Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.334336051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.4130874Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.493073983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.572726613Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.65291038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.732857186Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.812953017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.895043668Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:31.973137543Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:32.05336547Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:32.132988468Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:32.212755723Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:32.292261504Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:32.373154329Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:32.453105935Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:32.532794821Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:32.61267942Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:32.692822995Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:32.772849257Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:32.852738016Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:32.934476218Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:33.013330126Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:33.093188773Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:33.172786106Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:33.252702609Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:33.3480505Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:33.428753116Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:33.509715221Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:33.589434027Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:33.669033184Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:33.749186487Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:33.844499051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:33.924658978Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:34.097428519Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:34.184705419Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:34.261015706Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:34.341087505Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:34.422279498Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:34.501160574Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:34.596241841Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:34.678814028Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:34.759374308Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:34.852402835Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:34.932674346Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:35.012761344Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:35.092698518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:35.172439116Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:35.252457923Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:35.350887452Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:35.429120975Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:35.508178307Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:35.599049422Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:35.68484936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:35.764194277Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:35.844978813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:35.926137781Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:36.082971068Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:36.164610197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:36.24493998Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:36.324347841Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:36.404430712Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:36.484891951Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:36.567637098Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:36.645018364Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:36.724860466Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:36.804772968Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:36.884712254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:36.964833716Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:37.044979467Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:37.128140231Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:37.205139768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:37.285432334Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:37.364920483Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:37.444620185Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:37.527187444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:37.604194117Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:37.692012938Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:37.780644624Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:37.860543398Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:37.942089023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:38.020780659Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:38.100952777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:38.180935295Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:38.266006783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:38.356040584Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:38.436538495Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:38.51696287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:38.596728139Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:38.676126496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:38.756039734Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:38.853436717Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:38.93281869Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:39.012582647Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:39.093737328Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:39.172771844Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:39.252694586Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:39.348371469Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:39.430020166Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:39.508554073Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:39.588847568Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:39.668472261Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:39.748104826Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:39.844062414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:39.924463205Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:40.096960744Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:40.180455493Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:40.260439483Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:40.356356078Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:40.437868967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:40.516516315Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:40.596531472Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:40.679814349Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:40.756977821Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:40.852284336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:40.932423718Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:41.012614748Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:41.091998225Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:41.172555912Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:41.255070786Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:41.33283394Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:41.412441609Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:41.492774623Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:41.57307615Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:41.652501098Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:41.732569952Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:41.81591542Z", "value": 89.6},
{"timestamp": "2024-03-15T04:22:41.89274334Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:41.972100609Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:42.052482391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:42.132418541Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:42.212422499Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:42.292431672Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:42.374304242Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:42.45238394Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:42.532923098Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:42.612918128Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:42.692510533Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:42.772514747Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:42.852449872Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:42.935198891Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:43.023599281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:43.108275887Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:43.188295685Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:43.268420282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:43.348537904Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:43.428326565Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:43.50862118Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:43.588789714Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:43.66837095Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:43.748414044Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:43.843874287Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:43.924527589Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:44.096617767Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:44.181049989Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:44.260363737Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:44.340715983Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:44.421592039Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:44.500475386Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:44.595829132Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:44.682169294Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:44.756432888Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:44.851819307Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:44.932532578Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:45.012087318Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:45.092633421Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:45.172554242Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:45.253256057Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:45.34801393Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:45.428625056Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:45.509439127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:45.588383595Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:45.668648417Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:45.749402423Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:45.845534539Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:45.924497534Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:46.081214083Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:46.164240158Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:46.244339924Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:46.324020424Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:46.404351582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:46.486029623Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:46.565041162Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:46.644535039Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:46.72434338Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:46.804258537Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:46.884292222Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:46.96480242Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:47.048728433Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:47.124659807Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:47.204380499Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:47.284546921Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:47.363872765Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:47.444081939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:47.524589225Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:47.607417955Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:47.684998484Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:47.763943591Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:47.844328925Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:47.924127122Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:48.096599892Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:48.180393264Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:48.265592271Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:48.355686999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:48.4358603Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:48.516142626Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:48.595792822Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:48.67617598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:48.756116417Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:48.852704917Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:48.932236458Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:49.012509727Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:49.09240306Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:49.172264745Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:49.252264318Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:49.347723248Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:49.432174413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:49.507839322Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:49.593253209Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:49.668422437Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:49.748721723Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:49.844051309Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:49.924165666Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:50.006116507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:50.09938324Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:50.179639262Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:50.261046613Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:50.355229861Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:50.43645766Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:50.515980496Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:50.59761732Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:50.675898202Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:50.758430611Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:50.851728417Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:50.931929942Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.011949323Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.09167648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.172972183Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.251947658Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.332913409Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.411827635Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.491918664Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.571785821Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.651715218Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.731892871Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.811806428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.891763217Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:51.971684069Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:52.051936635Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:52.131924847Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:52.21202458Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:52.294519646Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:52.372185774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:52.451782882Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:52.533721274Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:52.611638443Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:52.6915848Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:52.77208975Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:52.87019582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:52.947874493Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:53.028265778Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:53.107723686Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:53.18762297Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:53.268953425Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:53.34784138Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:53.429405468Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:53.508337966Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:53.592070442Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:53.668751897Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:53.748108204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:53.843136125Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:53.92445762Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:54.009206897Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:54.100849563Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:54.180141167Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:54.259953059Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:54.355503188Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:54.436241386Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:54.515925342Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:54.597893559Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:54.676073128Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:54.756041276Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:54.851470478Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:54.931898691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:55.012600953Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:55.092340301Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:55.175373287Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:55.257801344Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:55.347872039Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:55.427995548Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:55.50789128Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:55.589572488Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:55.668217658Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:55.748616559Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:55.843293631Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:55.92357138Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.003505256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.08446611Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.164266002Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.244197639Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.3269312Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.404977841Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.484026276Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.564125656Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.644191181Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.724105217Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.803977237Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.884180458Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:56.963969726Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:57.043558802Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:57.124073799Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:57.204041179Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:57.284145136Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:57.365027142Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:57.443930136Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:57.523821228Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:57.603334655Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:57.683987573Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:57.76362868Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:57.843688573Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:57.929237884Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:58.004279271Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:58.09903439Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:58.179980236Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:58.259941728Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:58.355389201Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:58.435896358Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:58.517597022Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:58.595491406Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:58.676207428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:58.755899319Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:58.851346792Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:58.932175454Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:59.012004754Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:59.095041803Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:59.171932858Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:59.251859022Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:59.347550207Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:59.429122582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:59.50781764Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:59.589136958Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:59.675018013Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:59.763363521Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:59.844030422Z", "value": 89.9},
{"timestamp": "2024-03-15T04:22:59.924113099Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:00.003880606Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:00.099118063Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:00.179821732Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:00.26120521Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:00.359954193Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:00.43622291Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:00.515881426Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:00.60157192Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:00.691775607Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:00.772005164Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:00.854045027Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:00.931816627Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.012561033Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.091673307Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.171662543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.252118628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.331745239Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.414490704Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.491818271Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.571816435Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.651673351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.731726939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.811858031Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.891808067Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:01.972921209Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:02.051885131Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:02.131742526Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:02.21167733Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:02.291676326Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:02.371813594Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:02.452347471Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:02.534280934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:02.612056086Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:02.691973162Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:02.771705501Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:02.851690257Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:02.931777989Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:03.011708377Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:03.093500624Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:03.172041409Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:03.251601492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:03.347548421Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:03.427779417Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:03.507627245Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:03.587815201Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:03.669623832Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:03.74770676Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:03.844318459Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:03.923881358Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:04.003801185Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:04.100436948Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:04.179737734Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:04.26125062Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:04.355081738Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:04.436468288Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:04.516003539Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:04.595937926Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:04.691836247Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:04.771118282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:04.855085701Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:04.931846578Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:05.011692646Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:05.09181273Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:05.171531021Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:05.251715169Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:05.347617649Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:05.427833669Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:05.507609145Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:05.588913103Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:05.667144607Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:05.747642035Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:05.842827939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:05.923473912Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.004030636Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.083235582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.16322597Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.243642598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.323656122Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.403575405Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.483632001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.566448281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.643692232Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.723664027Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.803576814Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.883682946Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:06.963456629Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:07.043177736Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:07.124499614Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:07.203651792Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:07.283595203Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:07.363612087Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:07.44445182Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:07.52382979Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:07.604675571Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:07.685830088Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:07.763269239Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:07.843247786Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:07.923933791Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:08.003663442Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:08.098923041Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:08.179534038Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:08.260306859Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:08.355111033Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:08.436246767Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:08.515422624Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:08.595557172Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:08.677488043Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:08.755548506Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:08.854785393Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:08.93145251Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:09.011480178Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:09.091626725Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:09.171557816Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:09.251516908Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:09.346973659Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:09.428036656Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:09.507382306Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:09.587832598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:09.667404393Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:09.747424924Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:09.843137324Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:09.926204613Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:10.011331106Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:10.099339236Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:10.179045814Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:10.259358922Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:10.354742713Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:10.435495406Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:10.51832055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:10.595674325Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:10.675372295Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:10.75538217Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:10.851098154Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:10.931603038Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.011022928Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.094206985Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.171428055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.251163114Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.331535998Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.411133744Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.491147139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.571182582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.653246477Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.731714461Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.811352079Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.892422852Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:11.97184063Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:12.051500745Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:12.134171297Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:12.213858579Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:12.291567682Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:12.370945972Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:12.451321863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:12.531455226Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:12.615607253Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:12.69215821Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:12.775123354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:12.851606663Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:12.931591258Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:13.011484908Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:13.091855264Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:13.17122789Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:13.251312645Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:13.34801151Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:13.427360936Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:13.507398235Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:13.58874552Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:13.667547521Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:13.747314003Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:13.843238115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:13.924589913Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:14.003594922Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:14.098585656Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:14.179305996Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:14.258742686Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:14.35480251Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:14.435329154Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:14.52022291Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:14.59558564Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:14.676970269Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:14.754868396Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:14.85183763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:14.931201456Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:15.012408389Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:15.093020024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:15.171351816Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:15.251181818Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:15.346261609Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:15.427510334Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:15.507154256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:15.587787428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:15.668209655Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:15.747248104Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:15.842821847Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:15.923136394Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.003250013Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.08353096Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.163499235Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.243750998Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.323592104Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.40281017Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.482832556Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.563282016Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.643075058Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.723417253Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.804811034Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.883222122Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:16.963041308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:17.043173455Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:17.123117057Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:17.203206516Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:17.283113382Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:17.366265503Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:17.44340078Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:17.523786623Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:17.619758671Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:17.699095712Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:17.779019731Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:17.85934967Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:17.942647486Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:18.019581323Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:18.099079325Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:18.179060015Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:18.259093314Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:18.354724049Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:18.4354329Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:18.517157658Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:18.595127177Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:18.676009693Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:18.755077709Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:18.850542684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:18.931511088Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:19.011065698Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:19.095413532Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:19.171720936Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:19.251131769Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:19.346681Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:19.4274727Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:19.507063949Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:19.587385824Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:19.669144278Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:19.747392069Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:19.842712083Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:19.923093286Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:20.003457753Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:20.098560103Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:20.17908825Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:20.259952462Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:20.354890556Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:20.435405807Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:20.514917024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:20.595110707Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:20.675687782Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:20.758825374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:20.867954374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:20.947225271Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.027085481Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.106920026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.187073645Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.267150975Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.346947889Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.428979239Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.507176694Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.58703684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.66739897Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.747193932Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.826461085Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.907219825Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:21.987499203Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:22.068087382Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:22.14657399Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:22.226627128Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:22.30655905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:22.386814588Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:22.468409873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:22.547148193Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:22.627463764Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:22.707024197Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:22.790359133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:22.867210986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:22.946486874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:23.028611504Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:23.107367456Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:23.187116273Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:23.267031363Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:23.347031381Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:23.427266568Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:23.507265946Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:23.589079503Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:23.666949117Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:23.746920527Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:23.842606014Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:23.923101584Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:24.003346403Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:24.098184016Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:24.178882915Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:24.258924053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:24.354424291Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:24.434414357Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:24.514355207Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:24.594958714Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:24.675189388Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:24.755797023Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:24.850481484Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:24.930695678Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:25.011253169Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:25.090955426Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:25.170848308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:25.250624997Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:25.347428758Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:25.428026249Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:25.506823864Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:25.587020587Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:25.667224669Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:25.747184782Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:25.842482908Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:25.924143057Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.004080323Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.083604148Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.162563491Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.242564021Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.32231223Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.402832857Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.485471312Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.563288989Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.642532366Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.722731264Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.802908082Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.882805667Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:26.962722677Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:27.044422858Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:27.123289657Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:27.204064428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:27.283377021Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:27.36331851Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:27.442786239Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:27.523006737Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:27.603753348Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:27.683436501Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:27.762809286Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:27.842515095Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:27.923075945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:28.003285371Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:28.098756937Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:28.184589093Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:28.25842494Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:28.354236794Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:28.435409902Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:28.514961438Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:28.59484168Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:28.674846561Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:28.758098393Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:28.850467425Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:28.930750835Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:29.010757988Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:29.09197164Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:29.171140808Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:29.251988059Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:29.352533106Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:29.426945689Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:29.50682449Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:29.587042428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:29.666788781Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:29.747152799Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:29.842757837Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:29.924212033Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:30.003338353Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:30.098847807Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:30.180469523Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:30.259157026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:30.354593199Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:30.434193376Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:30.51909817Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:30.59487242Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:30.675117846Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:30.754691047Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:30.850357972Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:30.930845703Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.010933816Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.095889139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.171131931Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.251071724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.330767261Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.41065563Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.497661324Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.585886956Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.66955898Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.747170481Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.82667597Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.906534995Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:31.98654586Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:32.066786806Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:32.146519175Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:32.229029308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:32.30684113Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:32.38664729Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:32.46684062Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:32.545841307Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:32.627293967Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:32.706370207Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:32.787751506Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:32.866645346Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:32.946557939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:33.026936197Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:33.106620725Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:33.187141223Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:33.26675708Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:33.348875725Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:33.427917724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:33.506558923Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:33.587005949Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:33.66607582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:33.746873791Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:33.843183533Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:33.92421792Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:34.002444718Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:34.097801755Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:34.179351503Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:34.258759487Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:34.353780491Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:34.439344998Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:34.514847279Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:34.594590912Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:34.674616977Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:34.754569346Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:34.849862254Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:34.930512577Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:35.01151218Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:35.091179172Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:35.1707045Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:35.250860645Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:35.345617137Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:35.425863906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:35.506718005Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:35.590987406Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:35.667328888Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:35.757474779Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:35.842561109Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:35.922595014Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.002901304Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.082403176Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.16527219Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.24275809Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.322464059Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.402617772Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.481842363Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.562424845Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.642563518Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.724956883Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.802780224Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.882943953Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:36.962633858Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:37.042393746Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:37.124831207Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:37.202654644Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:37.285623498Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:37.363009174Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:37.442483718Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:37.522130326Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:37.602063079Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:37.683602523Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:37.762342761Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:37.844236541Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:37.92323998Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:38.002187419Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:38.097709832Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:38.178346874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:38.258759403Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:38.353393078Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:38.435234186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:38.514747898Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:38.594927435Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:38.689630967Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:38.76976516Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:38.84983932Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:38.930341642Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:39.012287262Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:39.090433227Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:39.175761894Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:39.252076176Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:39.345557913Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:39.426322219Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:39.507650558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:39.602785674Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:39.682387866Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:39.762236266Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:39.842966908Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:39.922498348Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:40.002487996Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:40.097706952Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:40.182617474Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:40.258735051Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:40.354285592Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:40.434965225Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:40.51488393Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:40.594953611Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:40.674684379Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:40.756864879Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:40.849690839Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:40.934714096Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.010654394Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.090281801Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.169546424Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.250134954Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.336786438Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.41065502Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.490340796Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.570481644Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.64980822Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.730174253Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.809770684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.890615758Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:41.969625053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:42.049799598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:42.129824574Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:42.209622414Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:42.290481728Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:42.369721935Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:42.451084546Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:42.530325905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:42.611351939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:42.690238833Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:42.770657539Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:42.850672115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:42.930157538Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:43.013140216Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:43.090749412Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:43.170502836Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:43.250089411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:43.345612304Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:43.426311201Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:43.506197425Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:43.589472519Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:43.666492082Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:43.74622109Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:43.841601134Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:43.922137279Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:44.002134544Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:44.097392859Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:44.180483153Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:44.258458302Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:44.353862794Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:44.433577849Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:44.516143118Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:44.594988476Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:44.6769572Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:44.75556243Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:44.849630727Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:44.929776536Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:45.009618568Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:45.090858042Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:45.170499113Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:45.250549306Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:45.347069607Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:45.426544823Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:45.51501231Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:45.601610674Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:45.681847459Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:45.76263874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:45.842607524Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:45.924895192Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.002368228Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.082060595Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.161853603Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.242189716Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.32224954Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.402185748Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.485353193Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.564037591Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.643304262Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.723706519Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.802091652Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.882190132Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:46.962283204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:47.042864053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:47.122124772Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:47.201860467Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:47.281887747Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:47.362545364Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:47.442359556Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:47.523543574Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:47.602169219Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:47.683601846Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:47.763231845Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:47.841715058Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:47.922053411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:48.002213139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:48.098951457Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:48.178324208Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:48.258202976Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:48.353407595Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:48.433770939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:48.513786635Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:48.59418806Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:48.678407891Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:48.754009307Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:48.850104424Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:48.929744695Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:49.010066536Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:49.090469496Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:49.170028167Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:49.25268454Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:49.345425058Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:49.425786483Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:49.505704802Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:49.586709748Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:49.666250691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:49.74586613Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:49.842564672Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:49.921845678Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:50.002097982Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:50.097171017Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:50.177545722Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:50.257608041Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:50.353013365Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:50.437763277Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:50.513648309Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:50.593492037Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:50.673578453Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:50.753399428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:50.849363824Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:50.929355808Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.015825947Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.089710784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.169503567Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.249523903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.329396942Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.409369118Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.489537422Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.570767135Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.650110702Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.730218142Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.809736204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.8896351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:51.970427245Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:52.049327131Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:52.129663211Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:52.20933961Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:52.289732906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:52.369510809Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:52.449428104Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:52.529561784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:52.609311367Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:52.690971322Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:52.770646441Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:52.849486486Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:52.929599334Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:53.009190933Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:53.089550373Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:53.169469748Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:53.25333409Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:53.345649296Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:53.426057824Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:53.505688943Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:53.586271327Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:53.665615022Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:53.745781821Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:53.843743757Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:53.922856123Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:54.001711304Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:54.096628946Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:54.177542115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:54.257821139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:54.353173726Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:54.434948113Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:54.514425727Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:54.59409195Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:54.673688573Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:54.753275083Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:54.849187159Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:54.929729127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:55.012491356Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:55.090146695Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:55.169223028Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:55.250009605Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:55.345532048Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:55.426449761Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:55.505879727Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:55.602206428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:55.681628906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:55.76214937Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:55.842149226Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:55.921708312Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.003276874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.081677079Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.164674475Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.241250132Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.322249093Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.401649043Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.481499938Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.561529745Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.642563651Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.72384866Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.802283968Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.881834447Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:56.961541021Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:57.041469357Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:57.12160374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:57.201784587Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:57.283364061Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:57.361250921Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:57.441623352Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:57.521522343Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:57.601687351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:57.681698918Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:57.762463958Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:57.8418793Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:57.921776947Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:58.00240426Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:58.097222957Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:58.177510877Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:58.257679308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:58.353037591Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:58.433890631Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:58.513639574Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:58.593694949Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:58.673535252Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:58.753792835Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:58.849233038Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:58.930842688Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:59.0094843Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:59.09000758Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:59.16958001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:59.249671289Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:59.34509546Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:59.425441716Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:59.510356267Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:59.600969933Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:59.681453053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:59.761577996Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:59.841727067Z", "value": 89.9},
{"timestamp": "2024-03-15T04:23:59.920922889Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:00.001566457Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:00.098938727Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:00.17783858Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:00.257360002Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:00.352914381Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:00.433538173Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:00.513581003Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:00.594053083Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:00.67522622Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:00.754463994Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:00.849121987Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:00.929438194Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.009304513Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.091310003Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.170026784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.251198161Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.329673181Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.409533451Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.489863643Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.569508201Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.649000631Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.729360998Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.810772087Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.889510756Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:01.969633523Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:02.049524481Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:02.129408784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:02.209368767Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:02.289567246Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:02.372959906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:02.449681931Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:02.530234139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:02.609568265Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:02.689963288Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:02.770410343Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:02.849525493Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:02.930962278Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:03.009690642Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:03.089704193Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:03.169889296Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:03.249531806Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:03.344763688Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:03.425479992Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:03.508148491Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:03.6009524Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:03.681330688Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:03.761751759Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:03.842091102Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:03.921493932Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:04.001763835Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:04.098295303Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:04.177696309Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:04.258830437Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:04.35347227Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:04.434258558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:04.513130026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:04.593719098Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:04.676947054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:04.75314751Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:04.848426624Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:04.9292444Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:05.009257822Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:05.09019755Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:05.169275195Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:05.255483317Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:05.345138709Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:05.43572127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:05.520999822Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:05.600754108Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:05.691146013Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:05.776813333Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:05.85836663Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:05.936863954Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.016744033Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.097107472Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.177339166Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.257266061Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.338680094Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.419726958Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.497423992Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.577432774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.657257205Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.737716996Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.818563444Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.897469152Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:06.978425264Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:07.056742204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:07.141195058Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:07.217362905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:07.297217639Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:07.377173238Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:07.457442436Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:07.541570106Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:07.61785821Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:07.696788814Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:07.777165341Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:07.857209739Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:07.937286714Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:08.017280456Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:08.09925929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:08.177574149Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:08.257563219Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:08.352790653Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:08.433401868Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:08.514198972Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:08.593369064Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:08.675455962Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:08.753681125Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:08.849055823Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:08.929054109Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:09.009236204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:09.089436026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:09.168969288Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:09.250536185Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:09.344779776Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:09.425121487Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:09.505251485Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:09.585525772Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:09.667314237Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:09.745456712Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:09.843459318Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:09.921189376Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:10.001315247Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:10.096605144Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:10.176659366Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:10.257050741Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:10.352973055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:10.435361457Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:10.535849988Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:10.65620521Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:10.737345386Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:10.832683187Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:10.914074724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:10.993266512Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:11.075771107Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:11.153276844Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:11.233107066Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:11.312586951Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:11.393199318Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:11.473053092Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:11.55432962Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:11.635128579Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:11.713115342Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:11.793148572Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:11.872944458Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:11.95312092Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:12.03299207Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:12.11309602Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:12.193615491Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:12.273100112Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:12.353414238Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:12.434122061Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:12.514012859Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:12.592704743Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:12.685624075Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:12.768852735Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:12.848601644Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:12.929012187Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:13.008797673Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:13.089268631Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:13.169009413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:13.250270805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:13.344825052Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:13.424372937Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:13.504965656Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:13.585534183Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:13.666550231Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:13.745279778Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:13.844564018Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:13.92133737Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:14.093197003Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:14.176683679Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:14.256770893Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:14.352865047Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:14.433061221Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:14.515392055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:14.594171427Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:14.673637136Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:14.752886044Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:14.848729798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:14.928964596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:15.086308427Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:15.171476354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:15.248960939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:15.344559636Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:15.42494765Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:15.504765648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:15.584915934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:15.664863787Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:15.746418012Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:15.84048429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:15.921378002Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:16.077726342Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:16.160671481Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:16.240882215Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:16.320842581Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:16.403047494Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:16.481045488Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:16.560619197Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:16.64126222Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:16.720970649Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:16.80095639Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:16.880481299Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:16.960618945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:17.040447854Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:17.12075862Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:17.20082017Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:17.28089548Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:17.360854629Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:17.44134626Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:17.521884258Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:17.60076475Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:17.684494466Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:17.761164041Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:17.841051127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:17.922336006Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:18.092998964Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:18.179165997Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:18.257209143Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:18.352454239Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:18.432806701Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:18.51263705Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:18.592940488Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:18.673131254Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:18.756824266Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:18.848133963Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:18.928558041Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:19.08616744Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:19.168644386Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:19.248649999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:19.344332088Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:19.426084361Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:19.50473314Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:19.600200412Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:19.682262605Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:19.761399001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:19.840949062Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:19.921140115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:20.093183779Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:20.176404438Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:20.256859204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:20.352646574Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:20.432831483Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:20.51272164Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:20.592763862Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:20.675599176Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:20.75285304Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:20.848453529Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:20.928048422Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:21.085665596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:21.168819119Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:21.24871174Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:21.332191503Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:21.408987351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:21.488706467Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:21.568690545Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:21.648793182Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:21.728713931Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:21.80861868Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:21.89149233Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:21.968855443Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:22.048604064Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:22.129036718Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:22.208734394Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:22.288746343Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:22.388755992Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:22.467661059Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:22.544567755Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:22.624664024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:22.707883883Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:22.800289742Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:22.880730204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:22.960656905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:23.043486555Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:23.120575299Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:23.20083608Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:23.280561693Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:23.360739754Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:23.440539095Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:23.520568548Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:23.600691441Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:23.680800894Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:23.760502411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:23.841122009Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:23.920774821Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:24.093234549Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:24.176047239Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:24.257707287Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:24.353172224Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:24.432595083Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:24.51446294Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:24.592909254Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:24.675301271Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:24.754392387Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:24.84810372Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:24.929162167Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:25.086105515Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:25.168343036Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:25.248295497Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:25.343998577Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:25.425224736Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:25.504638316Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:25.585348218Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:25.664846374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:25.743976882Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:25.839799354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:25.923812046Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:26.077719965Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:26.160285423Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:26.240892317Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:26.319951784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:26.400617878Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:26.480563138Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:26.560454159Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:26.644589091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:26.720635561Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:26.800705526Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:26.880431746Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:26.960416431Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:27.042939744Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:27.120367465Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:27.203261178Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:27.280640899Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:27.360465775Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:27.44064774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:27.520463496Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:27.600553493Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:27.680601538Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:27.763357268Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:27.840516123Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:27.920248872Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:28.000340213Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:28.095790588Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:28.176654027Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:28.25589807Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:28.354951044Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:28.431952204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:28.512431353Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:28.592537062Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:28.672849491Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:28.752602015Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:28.847985703Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:28.929784599Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:29.085772457Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:29.16811945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:29.248381863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:29.344016975Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:29.424439484Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:29.504271785Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:29.587269146Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:29.664470306Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:29.74434395Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:29.83990399Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:29.92047818Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:30.092638706Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:30.176112869Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:30.257627444Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:30.351973274Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:30.432279559Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:30.512446292Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:30.593416962Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:30.672381261Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:30.752260665Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:30.850670566Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:30.928545679Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:31.08555133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:31.168565204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:31.248417888Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:31.328460525Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:31.408326041Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:31.491267915Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:31.568082833Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:31.648203966Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:31.727966858Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:31.80864524Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:31.890282439Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:31.968782961Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:32.050734209Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:32.128501865Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:32.208377141Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:32.288626882Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:32.367883021Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:32.448310874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:32.528397831Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:32.614420158Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:32.689154369Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:32.768242347Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:32.848776761Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:32.928204324Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:33.085346168Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:33.167964969Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:33.250593849Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:33.343878141Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:33.424122698Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:33.504450807Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:33.599546525Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:33.680323339Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:33.76044284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:33.842510791Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:33.920140464Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:34.092513886Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:34.17589336Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:34.256191805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:34.352246181Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:34.432198641Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:34.51366784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:34.592250474Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:34.672196758Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:34.752138978Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:34.847876042Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:34.927916918Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:35.00929866Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:35.089994162Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:35.168435259Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:35.248157415Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:35.343831374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:35.424145147Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:35.504238759Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:35.599537038Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:35.680494876Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:35.759859623Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:35.83999522Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:35.920192736Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:36.077056115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:36.160001668Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:36.240186832Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:36.320919646Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:36.403461678Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:36.495553583Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:36.575944572Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:36.656290505Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:36.736562357Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:36.818122756Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:36.896253005Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:37.052910207Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:37.13595864Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:37.216057565Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:37.296078601Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:37.376098869Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:37.457626211Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:37.535954252Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:37.61599708Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:37.697318887Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:37.776075856Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:37.856334781Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:37.936095592Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:38.017046902Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:38.095473023Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:38.176193196Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:38.25617756Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:38.351943744Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:38.431936876Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:38.512071928Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:38.595715754Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:38.672185072Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:38.752759517Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:38.847809987Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:38.928025103Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:39.085207906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:39.167278257Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:39.249395489Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:39.343486021Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:39.423969458Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:39.504195998Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:39.599768165Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:39.682405366Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:39.760110334Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:39.841709996Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:39.92073871Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:40.092215874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:40.175809076Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:40.255753472Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:40.351408839Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:40.433153238Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:40.514655716Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:40.593483406Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:40.672450648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:40.751906338Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:40.847537098Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:40.928469175Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.008082146Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.093562455Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.168692442Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.248164965Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.32863045Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.412065315Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.488405257Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.568219124Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.649996515Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.728195755Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.807964983Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.888129091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:41.967959374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:42.047973242Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:42.127949541Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:42.208938194Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:42.288027356Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:42.368939434Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:42.447414643Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:42.527974207Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:42.608335947Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:42.688216503Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:42.770715591Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:42.848108174Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:42.928219034Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:43.085171115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:43.16787174Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:43.247699175Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:43.343045261Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:43.42615731Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:43.504445351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:43.5993851Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:43.679879161Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:43.759978404Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:43.840424721Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:43.920415484Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:44.003234701Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:44.095725742Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:44.175828218Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:44.255792229Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:44.351398924Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:44.433516795Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:44.512967013Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:44.600232893Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:44.68776943Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:44.767663553Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:44.848102221Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:44.927908601Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.007925316Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.08920325Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.169386013Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.248109991Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.343618029Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.423804057Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.503697572Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.583517551Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.663547002Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.744183847Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.839320397Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.919785305Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:45.999821316Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:46.081320274Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:46.159830843Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:46.240361575Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:46.323142967Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:46.399944285Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:46.479982952Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:46.562301816Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:46.639973983Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:46.719368489Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:46.799978006Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:46.880678562Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:46.96007774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:47.039690167Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:47.119841506Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:47.199894766Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:47.279285976Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:47.359387811Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:47.441059569Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:47.51976281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:47.599585253Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:47.681483316Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:47.759330395Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:47.83917911Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:47.919520658Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:48.001313921Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:48.095257284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:48.176226577Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:48.255780411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:48.351172897Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:48.431650765Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:48.516209024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:48.592437157Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:48.671846415Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:48.751802778Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:48.847294048Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:48.927149643Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:49.007588983Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:49.088417027Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:49.167654797Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:49.24769628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:49.343335999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:49.42376033Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:49.503608853Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:49.599258268Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:49.682576012Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:49.759892531Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:49.839914654Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:49.918962663Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:50.003436154Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:50.094869497Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:50.175604261Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:50.256609522Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:50.350830934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:50.43129581Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:50.511649965Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:50.591897273Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:50.672673541Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:50.751645294Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:50.848784471Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:50.927120351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.006956938Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.087152341Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.167563329Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.247488236Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.327655703Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.409502469Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.487830413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.567567416Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.64706557Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.729124976Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.80722572Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.887413187Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:51.979175971Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:52.063572821Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:52.143259871Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:52.223086378Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:52.302955029Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:52.383643649Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:52.463092203Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:52.54567241Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:52.623189952Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:52.703646156Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:52.783270646Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:52.863393121Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:52.943160012Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.02843232Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.103978595Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.183235244Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.263502264Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.343600259Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.423715534Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.503605304Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.599405854Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.680886028Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.760096405Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.840180096Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.91978001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:53.999549461Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:54.09506873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:54.175517798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:54.260657145Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:54.35108607Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:54.431635682Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:54.51138558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:54.591102614Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:54.671606562Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:54.750977324Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:54.848033108Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:54.92745299Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:55.007384264Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:55.087806004Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:55.167285533Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:55.247674665Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:55.344651697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:55.426939231Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:55.504081797Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:55.598779977Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:55.679508821Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:55.759837312Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:55.839768203Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:55.919450805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.000728706Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.079209546Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.159417205Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.239514559Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.319949835Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.398696339Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.479621087Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.560513739Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.640162357Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.719873855Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.800196458Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.87933186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:56.95930867Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:57.039457449Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:57.122201112Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:57.200008863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:57.279984873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:57.359295699Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:57.440184255Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:57.52438776Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:57.615658478Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:57.69732054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:57.775702404Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:57.855214381Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:57.935424536Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:58.015819715Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:58.095571021Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:58.175269815Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:58.256932452Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:58.351068775Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:58.43146469Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:58.511191612Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:58.591288199Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:58.671620146Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:58.7513535Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:58.848574148Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:58.927441805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.007244471Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.087721794Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.167339884Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.247358198Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.342906395Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.423696167Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.503469681Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.59887055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.679100321Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.759201899Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.839706902Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.921811044Z", "value": 89.9},
{"timestamp": "2024-03-15T04:24:59.999843403Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:00.094784815Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:00.174957434Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:00.255096613Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:00.352040588Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:00.431389941Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:00.51413354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:00.592295563Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:00.671378324Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:00.751532575Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:00.846614691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:00.930008659Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.008251482Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.089447655Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.168905712Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.248147513Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.327537314Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.406753899Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.487394934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.566851359Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.65378879Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.728270326Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.807205343Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.886943784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:01.966966707Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:02.047093885Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:02.127476936Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:02.20855746Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:02.290369409Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:02.367181222Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:02.447212816Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:02.527843387Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:02.607311012Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:02.688397264Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:02.771668576Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:02.847454339Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:02.926745164Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:03.00771132Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:03.087427873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:03.167192235Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:03.248286391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:03.348074819Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:03.424811944Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:03.572500199Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:03.647124359Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:03.727865747Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:03.822898167Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:03.903255905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:03.983472524Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:04.078120527Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:04.159036763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:04.241189896Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:04.334519305Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:04.415181813Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:04.495424063Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:04.591899973Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:04.671918095Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:04.750977496Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:04.846535133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:04.927590472Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:05.006535729Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:05.086830235Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:05.169534058Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:05.247307504Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:05.343300181Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:05.424017088Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:05.504069226Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:05.598549773Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:05.678764728Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:05.763134089Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:05.854599335Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:05.935613842Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.016109309Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.094826117Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.174896527Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.255105977Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.338485001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.415211149Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.495241079Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.575123328Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.655091114Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.735381589Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.81506259Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.898373389Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:06.975045586Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:07.055662588Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:07.135615718Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:07.21452539Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:07.294995097Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:07.375208931Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:07.45861317Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:07.535477143Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:07.620087624Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:07.69555777Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:07.774908307Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:07.855055869Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:07.935198983Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:08.018068406Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:08.094505593Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:08.175856966Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:08.255208718Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:08.351248627Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:08.431590814Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:08.511147495Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:08.593603765Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:08.671416219Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:08.75037277Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:08.846645384Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:08.926950802Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:09.006892956Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:09.087009766Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:09.168001073Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:09.246954137Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:09.342619774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:09.422541351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:09.503059154Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:09.598497718Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:09.678864896Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:09.762678192Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:09.854464174Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:09.935078105Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:10.015099875Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:10.094743596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:10.17518783Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:10.254892671Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:10.350628132Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:10.430223692Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:10.510672503Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:10.590953985Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:10.670960138Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:10.750942612Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:10.846585176Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:10.927808036Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.007145293Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.086731349Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.166867999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.247220137Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.327113907Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.409175104Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.487450406Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.566391054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.646859544Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.726807969Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.807752141Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.887163061Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:11.967755168Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:12.047479113Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:12.126768785Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:12.207100411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:12.287012804Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:12.366833549Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:12.447002199Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:12.527072096Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:12.606487049Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:12.686951987Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:12.766629916Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:12.84679319Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:12.926881647Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.006714008Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.089860391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.166986476Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.246672948Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.343317242Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.423073411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.503180237Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.598300592Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.681089598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.759162628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.838939757Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.918226261Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:13.999247841Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:14.094160931Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:14.174560781Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:14.257298875Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:14.350154875Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:14.431485606Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:14.513807828Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:14.591477497Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:14.670889121Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:14.766763942Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:14.863962124Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:14.942773204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:15.022789661Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:15.10281367Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:15.182705903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:15.263020281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:15.342863906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:15.426067185Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:15.503394165Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:15.598095032Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:15.680772518Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:15.758966284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:15.83839986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:15.919073534Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.000043049Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.0787476Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.158857273Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.239680676Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.318686699Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.398684661Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.478583614Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.560338282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.638653904Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.718604217Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.798668834Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.879718477Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:16.958702421Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:17.038815422Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:17.119954441Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:17.198726928Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:17.278546521Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:17.35865037Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:17.438714603Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:17.518610772Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:17.598755421Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:17.693425088Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:17.773792009Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:17.854586516Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:17.93410422Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:18.01440743Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:18.094585135Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:18.174543224Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:18.255631747Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:18.350159429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:18.430578158Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:18.510644151Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:18.591627298Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:18.670772874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:18.751026323Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:18.849256155Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:18.92669232Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:19.006818089Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:19.086732466Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:19.18242623Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:19.262619871Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:19.342765512Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:19.424113939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:19.502480026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:19.597768733Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:19.678607367Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:19.758243663Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:19.83905913Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:19.919044963Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:20.001271119Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:20.094931152Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:20.174725528Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:20.254639841Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:20.349803492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:20.430539918Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:20.510923447Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:20.592166178Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:20.670675433Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:20.750348177Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:20.845861268Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:20.926707391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.006492935Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.087329937Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.167612699Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.246363297Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.32645745Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.406393363Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.486845245Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.567351558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.646629422Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.72769068Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.806342751Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.886579496Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:21.966537617Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:22.047025786Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:22.12662461Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:22.206404139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:22.286376372Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:22.367505118Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:22.446710022Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:22.526417806Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:22.60610031Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:22.687438561Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:22.768474411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:22.846151408Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:22.925837208Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:23.005820033Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:23.086513259Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:23.166199891Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:23.24644182Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:23.3447945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:23.422904362Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:23.503238611Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:23.597857236Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:23.678392766Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:23.758808295Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:23.853715018Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:23.936056214Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:24.014433276Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:24.094349029Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:24.174470989Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:24.25445279Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:24.34968508Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:24.430870979Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:24.530585805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:24.606838224Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:24.685880343Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:24.765701055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:24.846576777Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:24.926778034Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:25.006559642Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:25.09083969Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:25.166742987Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:25.246435827Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:25.341865142Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:25.422210847Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:25.50210708Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:25.597445002Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:25.678672981Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:25.75984576Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:25.85368192Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:25.934758506Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.013775761Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.094226778Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.174880132Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.258764115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.334560372Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.41422214Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.494292004Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.574097357Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.654182197Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.734807967Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.817689196Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.894894128Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:26.974370615Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:27.054886369Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:27.13430148Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:27.214536529Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:27.294491353Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:27.374136161Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:27.45427617Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:27.534401234Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:27.615210972Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:27.694534211Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:27.77960258Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:27.86294925Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:27.951919514Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:28.030308384Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:28.110922665Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:28.190313488Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:28.269682935Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:28.350315649Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:28.430324937Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:28.513318551Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:28.590472346Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:28.670230786Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:28.749574985Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:28.845441452Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:28.926089494Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:29.006669183Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:29.08945918Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:29.166306383Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:29.246291799Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:29.341496985Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:29.422354755Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:29.502948492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:29.597460461Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:29.678851672Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:29.76008205Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:29.853353377Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:29.933834282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:30.014216723Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:30.094418236Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:30.1743145Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:30.256492944Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:30.349513166Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:30.430093111Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:30.511862498Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:30.590243944Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:30.670092624Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:30.750653721Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:30.848520575Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:30.925655939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.006806221Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.086248756Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.165994812Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.245793667Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.325824364Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.407883159Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.486207516Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.565892932Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.646358797Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.726235381Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.805833852Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.886272933Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:31.968055312Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:32.046217557Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:32.126235901Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:32.205864037Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:32.286519662Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:32.36669023Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:32.446125469Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:32.529305931Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:32.606410894Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:32.686173718Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:32.767094367Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:32.846161286Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:32.926101326Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.006130358Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.090508645Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.166534342Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.245883309Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.341369359Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.421782712Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.501820416Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.582573609Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.663579123Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.742227097Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.837217626Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.917824515Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:33.997740011Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:34.092954541Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:34.173238581Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:34.258354918Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:34.349473665Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:34.430180458Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:34.509764945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:34.591595228Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:34.670137153Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:34.749429544Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:34.846471917Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:34.925877396Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:35.005786652Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:35.086593861Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:35.165341355Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:35.245781427Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:35.341424534Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:35.422566943Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:35.502010726Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:35.597338632Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:35.677594256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:35.760384861Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:35.853138746Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:35.934280644Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.015591054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.094774837Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.173853659Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.254671268Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.33376497Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.416378295Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.496571103Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.57410621Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.653775977Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.734162418Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.814035193Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.893616288Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:36.974115689Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:37.053747472Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:37.133544376Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:37.213705024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:37.293724167Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:37.373570767Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:37.453682039Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:37.534275391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:37.616579755Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:37.693353293Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:37.773502517Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:37.853673981Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:37.933621445Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:38.015375919Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:38.094494934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:38.174850814Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:38.25375466Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:38.349188613Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:38.430771152Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:38.50967423Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:38.590355038Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:38.670524966Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:38.750723182Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:38.845074574Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:38.925538935Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.005788031Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.087405001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.165476109Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.245662581Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.344427869Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.42205328Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.501301254Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.582244752Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.66161103Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.741645918Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.837082015Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.920893486Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:39.997863184Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:40.093357778Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:40.173658714Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:40.253556769Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:40.349452932Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:40.4301779Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:40.51651395Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:40.604773748Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:40.685657149Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:40.767365927Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:40.845971981Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:40.925766996Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.006198236Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.088845896Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.16583729Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.245650929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.325655225Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.405624448Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.48571508Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.565743439Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.647147929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.725741662Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.805860198Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.885671853Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:41.965624148Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:42.045690172Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:42.125560163Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:42.209826674Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:42.28575397Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:42.366955835Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:42.445572224Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:42.525547272Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:42.605570415Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:42.685171318Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:42.770681063Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:42.845863686Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:42.925485197Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.005624628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.08615494Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.165824131Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.245851402Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.343532912Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.421712372Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.501782843Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.597016764Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.677594597Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.757118827Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.838111636Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.921323489Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:43.997742818Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:44.093175588Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:44.173459403Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:44.253493011Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:44.349155284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:44.429300284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:44.510882054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:44.589369066Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:44.669743794Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:44.750321626Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:44.846110396Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:44.926155876Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:45.009863281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:45.107955991Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:45.182033108Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:45.261604091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:45.341744674Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:45.421415849Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:45.503056723Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:45.596862417Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:45.678537563Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:45.757582881Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:45.853064194Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:45.933354282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.013417009Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.093433912Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.173373919Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.256700588Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.333503309Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.414781463Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.494059197Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.573416195Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.653559018Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.733388081Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.817814879Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.894121728Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:46.972934341Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:47.05368891Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:47.133547253Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:47.213432507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:47.293639747Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:47.376798863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:47.453681393Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:47.533385655Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:47.613299934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:47.692990501Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:47.773542701Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:47.853333812Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:47.939237541Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:48.013635106Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:48.0932474Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:48.172991599Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:48.253278774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:48.348857912Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:48.42956288Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:48.512378924Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:48.589653422Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:48.669686709Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:48.749347451Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:48.844970333Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:48.926365318Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:49.005437612Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:49.087311862Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:49.166636091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:49.245365376Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:49.340972865Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:49.423781293Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:49.502228465Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:49.596710769Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:49.677660057Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:49.757421792Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:49.852839841Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:49.933480105Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:50.015098162Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:50.094405752Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:50.173145437Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:50.256187241Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:50.348578308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:50.428715915Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:50.509873684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:50.589478298Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:50.668830656Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:50.754827313Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:50.844971657Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:50.924720687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.004795286Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.084731037Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.16491466Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.244928203Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.336834854Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.421072724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.500925434Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.581775587Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.660808328Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.741122703Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.821459382Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.906691366Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:51.981414148Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:52.06136257Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:52.141368305Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:52.221272408Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:52.300918078Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:52.380692516Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:52.463742992Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:52.541041874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:52.620746104Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:52.700665087Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:52.78061975Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:52.860786125Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:52.9413917Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:53.023901535Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:53.101134305Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:53.181191336Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:53.262871794Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:53.341372342Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:53.42362656Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:53.501359235Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:53.598458342Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:53.677514219Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:53.757354546Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:53.852650834Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:53.934994077Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:54.013535521Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:54.093221127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:54.1747948Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:54.25330258Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:54.349012885Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:54.429051324Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:54.510961126Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:54.588826729Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:54.669194736Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:54.750608793Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:54.844562039Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:54.925273439Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:55.005326438Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:55.086421518Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:55.165205138Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:55.245218137Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:55.34459472Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:55.421198305Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:55.501157607Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:55.596186343Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:55.676499534Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:55.756994965Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:55.852649494Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:55.937424805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.013590053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.094641709Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.173161841Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.253111639Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.33340867Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.412791716Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.497528242Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.573606418Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.654793051Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.733301247Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.813308037Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.894846638Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:56.97332789Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:57.053547673Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:57.133181886Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:57.212999205Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:57.293022731Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:57.372833809Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:57.45423305Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:57.533108702Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:57.615909705Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:57.692783947Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:57.78069779Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:57.882638954Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:57.964539699Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:58.045036602Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:58.125189825Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:58.207354347Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:58.285196142Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:58.364930931Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:58.444989338Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:58.525308481Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:58.605055847Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:58.685225645Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:58.766556726Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:58.845120026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:58.924384255Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:59.005099174Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:59.085561869Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:59.165085043Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:59.245222809Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:59.343249374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:59.421330625Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:59.502236073Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:59.596445767Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:59.676915054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:59.756725652Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:59.852014388Z", "value": 89.9},
{"timestamp": "2024-03-15T04:25:59.933758589Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:00.013122306Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:00.093666857Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:00.174183824Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:00.255603545Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:00.34913727Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:00.429374076Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:00.510030628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:00.589355241Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:00.669132687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:00.748888404Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:00.844511829Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:00.924777915Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.005016674Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.086147242Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.164850062Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.246070422Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.325026267Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.404981793Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.484975943Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.565231213Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.646952726Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.725103833Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.804867999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.885797575Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:01.964936875Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:02.045096562Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:02.124694743Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:02.206962433Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:02.28511418Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:02.366247308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:02.444896112Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:02.525036374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:02.605037596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:02.685413795Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:02.765530857Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:02.84576552Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:02.924881972Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:03.00493161Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:03.085244929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:03.16482215Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:03.24718152Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:03.340460492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:03.42110642Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:03.500848793Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:03.596191385Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:03.676846144Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:03.756781798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:03.85620158Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:03.932972429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:04.013223091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:04.092960857Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:04.172735134Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:04.252715684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:04.348767845Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:04.432261617Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:04.509106226Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:04.590192601Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:04.669775327Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:04.748494338Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:04.844307747Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:04.924848586Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:05.007808597Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:05.100393488Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:05.180679446Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:05.260914748Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:05.340544609Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:05.420460007Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:05.500673837Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:05.598686321Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:05.676831764Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:05.75810262Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:05.851844697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:05.932737696Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.013408487Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.092887468Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.174200884Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.252854392Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.332908222Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.412554947Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.493484458Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.572775983Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.652959317Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.735649984Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.812375936Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.892605798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:06.9725803Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:07.053347635Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:07.132846872Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:07.212682109Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:07.29534836Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:07.373284234Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:07.452585646Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:07.533016853Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:07.613128763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:07.692061855Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:07.772476933Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:07.852950508Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:07.932616177Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:08.012795351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:08.092781789Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:08.17363786Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:08.252707848Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:08.347843431Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:08.429306063Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:08.508727156Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:08.590460956Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:08.669835713Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:08.748766693Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:08.844266149Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:08.924719115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:09.00794271Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:09.100110896Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:09.181190551Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:09.260800668Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:09.340715042Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:09.420987688Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:09.501548335Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:09.597792783Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:09.682854845Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:09.75719865Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:09.852118072Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:09.932736351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:10.01255914Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:10.092679946Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:10.18139731Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:10.268021455Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:10.348542101Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:10.428608091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:10.511106788Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:10.588889478Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:10.668777388Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:10.754899451Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:10.843861232Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:10.924472375Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.00453094Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.08452429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.164467623Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.244561133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.325615316Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.404656248Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.484591037Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.564549411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.644538088Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.724441422Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.804997268Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.887134333Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:11.964610462Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:12.044886308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:12.124507945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:12.204583343Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:12.28445282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:12.364406585Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:12.445876545Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:12.524654597Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:12.604446186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:12.684290127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:12.764433652Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:12.84457177Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:12.923983647Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:13.006209704Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:13.100011844Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:13.180549738Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:13.260958224Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:13.340748597Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:13.420460506Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:13.500928289Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:13.597180929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:13.676721414Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:13.756399498Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:13.85222817Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:13.933344177Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:14.012531285Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:14.092642811Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:14.175356389Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:14.25295319Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:14.347996037Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:14.428328778Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:14.508311696Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:14.588701942Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:14.669880733Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:14.748748864Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:14.843913631Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:14.92492519Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:15.004489835Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:15.084965521Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:15.164458997Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:15.247515839Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:15.339695449Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:15.420121919Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:15.500674245Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:15.596099332Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:15.677384907Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:15.756372783Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:15.855778676Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:15.932636756Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.012486617Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.092157182Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.17236106Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.252421065Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.332368622Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.415298936Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.492527897Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.57261091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.6533353Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.733188009Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.81380648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.892389586Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:16.975981758Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:17.052623517Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:17.132272066Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:17.211933798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:17.292416588Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:17.372596658Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:17.452309846Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:17.5352072Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:17.612542017Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:17.692287558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:17.772161866Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:17.852425168Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:17.932260597Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:18.012390522Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:18.092919744Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:18.172331908Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:18.252541258Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:18.347874088Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:18.428178446Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:18.507911698Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:18.588013304Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:18.671313346Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:18.748510051Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:18.843600705Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:18.924146375Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:19.004441132Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:19.084592562Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:19.164166326Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:19.245399645Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:19.339750874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:19.420371264Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:19.500298309Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:19.595647715Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:19.675738824Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:19.756098286Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:19.854341073Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:19.932496787Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:20.012516536Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:20.092340509Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:20.17372186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:20.252580391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:20.347715781Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:20.429144909Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:20.508219696Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:20.588371445Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:20.668350746Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:20.747787358Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:20.843591357Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:20.924636516Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:21.081149896Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:21.164021202Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:21.244158583Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:21.324487676Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:21.404116832Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:21.492803092Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:21.580110661Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:21.663315471Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:21.742245394Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:21.822880216Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:21.900521177Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:22.057012989Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:22.140309255Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:22.220387468Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:22.302729973Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:22.379828693Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:22.460213914Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:22.539674782Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:22.620544196Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:22.701145834Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:22.78022843Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:22.861627157Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:22.940215127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:23.020261084Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:23.100105281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:23.180052997Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:23.259589257Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:23.340631312Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:23.422664856Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:23.500820026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:23.595671543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:23.677850047Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:23.755861185Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:23.851370399Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:23.932320966Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:24.01328398Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:24.092563791Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:24.172046195Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:24.251935832Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:24.347495318Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:24.428014492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:24.508449825Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:24.589988392Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:24.667618057Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:24.755719419Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:24.843437005Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:24.924244115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:25.09619512Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:25.179889051Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:25.262371556Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:25.340296837Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:25.420160265Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:25.499992174Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:25.595471628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:25.676464146Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:25.756495063Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:25.855888284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:25.932633467Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:26.012102239Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:26.091961283Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:26.1722322Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:26.252514125Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:26.332057329Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:26.412594262Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:26.492001114Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:26.571954558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:26.652117219Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:26.731973671Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:26.815177905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:26.893456435Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:27.048775124Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:27.13171203Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:27.211933315Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:27.291966983Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:27.371990988Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:27.451850928Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:27.533609368Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:27.612469562Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:27.692616095Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:27.771670082Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:27.851703878Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:27.932034155Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:28.011917328Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:28.09313855Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:28.171936537Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:28.26205675Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:28.34790806Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:28.428024865Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:28.508136869Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:28.587867945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:28.672307765Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:28.747561202Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:28.843576337Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:28.923940438Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:29.081035162Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:29.163607554Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:29.244197416Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:29.343165548Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:29.420230475Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:29.499816111Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:29.595130061Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:29.675784562Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:29.758216986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:29.851401909Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:29.933447932Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:30.011874238Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:30.091729058Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:30.171938087Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:30.251798507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:30.347291145Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:30.429495857Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:30.508163219Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:30.588165367Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:30.667936123Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:30.747987744Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:30.84357059Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:30.924011651Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:31.080699654Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:31.165703123Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:31.244009812Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:31.323764888Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:31.404048797Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:31.483756033Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:31.563909349Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:31.644054282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:31.727131571Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:31.803924146Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:31.883575798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:31.963659258Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:32.043728734Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:32.123683042Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:32.203806119Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:32.283889803Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:32.363636943Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:32.443662131Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:32.523701848Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:32.603585564Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:32.683716992Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:32.763806916Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:32.84487777Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:32.923767693Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:33.081016273Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:33.163573049Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:33.243773469Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:33.339154267Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:33.420040737Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:33.500349029Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:33.596029571Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:33.675634695Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:33.756004716Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:33.853793101Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:33.931941934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:34.01199413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:34.092795448Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:34.17183097Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:34.251774142Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:34.346746875Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:34.428708226Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:34.507821349Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:34.588041737Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:34.668669839Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:34.74728968Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:34.843410991Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:34.923546451Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:35.081391384Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:35.163381919Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:35.243563492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:35.340199139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:35.419182053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:35.500243691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:35.595076808Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:35.675599917Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:35.755551249Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:35.850985934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:35.933396982Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.011616951Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.091272635Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.171361503Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.251834083Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.331635783Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.411538763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.497818137Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.571583507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.651786423Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.731563995Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.811883167Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.891562659Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:36.972384456Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:37.0526355Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:37.132759121Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:37.211822547Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:37.291974199Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:37.371600122Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:37.45166723Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:37.531675298Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:37.61145655Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:37.691466282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:37.77149195Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:37.851367921Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:37.932121463Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:38.011585402Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:38.091600605Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:38.172745443Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:38.251533253Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:38.347009986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:38.427464935Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:38.507602955Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:38.587866543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:38.678328868Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:38.768566713Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:38.843402357Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:38.923495193Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:39.003398524Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:39.084808482Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:39.163660644Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:39.24353332Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:39.339603398Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:39.419561898Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:39.499456845Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:39.594794027Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:39.675588752Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:39.756160788Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:39.851444721Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:39.932197302Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:40.011537593Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:40.091548413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:40.171372864Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:40.251315012Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:40.347111906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:40.428646888Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:40.50788561Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:40.587355757Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:40.667392337Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:40.747710901Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:40.842757938Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:40.923269078Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:41.080365753Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:41.163150017Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:41.243419365Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:41.323603369Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:41.403637261Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:41.483508944Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:41.563357396Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:41.646518845Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:41.723399323Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:41.803407903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:26:41.882824962Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:41.962814341Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:42.043535594Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:42.123422574Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:42.204880468Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:42.283440469Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:42.363581945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:42.443881213Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:42.523647456Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:42.603368419Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:42.683529927Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:42.765344014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:42.843220814Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:42.92361717Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:43.002993365Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:43.083984794Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:43.163606749Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:43.2431384Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:43.340962208Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:43.420058786Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:43.500654407Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:43.594949122Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:43.67537175Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:43.75531009Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:43.850771303Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:43.933264302Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:44.011466159Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:44.091556307Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:44.171641014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:44.251387321Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:44.346740982Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:44.427388539Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:44.50837392Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:44.588702052Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:44.667532485Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:44.74689076Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:44.842710277Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:44.923187082Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:45.004909104Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:45.100063564Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:45.178712205Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:45.259330258Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:45.339520854Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:45.419360121Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:45.499327964Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:45.59428796Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:45.678903715Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:45.756322594Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:45.850660893Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:45.931134978Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.01147815Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.091745321Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.171362924Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.252134801Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.331376179Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.411366678Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.49142649Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.571122205Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.651231264Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.731324036Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.814593644Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.891661547Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:46.972006799Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:47.051129617Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:47.131517109Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:47.210746455Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:47.291025051Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:47.373355074Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:47.451333442Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:47.531207429Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:47.611785289Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:47.691865357Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:47.771013391Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:47.850979698Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:47.933539545Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:48.02072756Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:48.106956022Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:48.187010297Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:48.267040317Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:48.346986784Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:48.426803555Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:48.509878475Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:48.587542154Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:48.667335565Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:48.748115986Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:48.846757716Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:48.923122513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:49.002599763Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:49.083802041Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:49.163155227Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:49.243029726Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:49.338963707Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:49.419684064Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:49.498608481Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:49.594654142Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:49.677599911Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:49.755287686Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:49.850549154Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:49.931077766Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:50.010939529Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:50.091066189Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:50.171055344Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:50.251714836Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:50.346820272Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:50.426765619Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:50.506952182Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:50.587145754Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:50.666663164Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:50.748828771Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:50.842732061Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:50.922626656Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:51.002798179Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:51.082821766Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:51.162627369Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:51.243167149Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:51.322626351Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:51.403843796Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:51.482877558Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:51.564657244Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:51.643421309Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:51.722920319Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:51.897116349Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:51.982748873Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:52.058824293Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:52.138515688Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:52.218847052Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:52.298833391Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:52.378662769Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:52.458472724Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:52.541351836Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:52.618772283Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:52.698731102Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:52.788185712Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:52.876261568Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:52.95525549Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:53.034719204Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:53.114879111Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:53.194664362Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:53.27452446Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:53.354664144Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:53.434760723Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:53.514795606Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:53.594825945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:53.675618877Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:53.754835103Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:53.850355931Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:53.930932031Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:54.011315203Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:54.090959973Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:54.171081064Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:54.252697966Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:54.346628295Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:54.427044683Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:54.507387022Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:54.587226801Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:54.667001044Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:54.746548246Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:54.86162229Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:54.938783952Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:55.019330228Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:55.099141527Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:55.178849785Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:55.259051548Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:55.339229503Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:55.419970179Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:55.49885162Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:55.594298049Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:55.675004069Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:55.754886439Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:55.851907462Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:55.930488326Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:56.014011759Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:56.091264493Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:56.171595089Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:56.250856818Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:56.330847797Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:56.410673048Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:56.490943227Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:56.571829215Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:56.65087984Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:56.730858179Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:56.810847494Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:56.890829193Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:57.047871657Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:57.130749233Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:57.211860885Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:57.291064695Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:57.370677369Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:57.451294877Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:57.530951743Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:57.610895745Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:57.691069092Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:57.774069164Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:57.850785129Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:57.9305699Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:58.010770223Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:58.090826482Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:58.170906869Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:58.250736535Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:58.347318581Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:58.426721654Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:58.506819961Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:58.586998652Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:58.666832735Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:58.746950177Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:58.842335197Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:58.923347714Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:59.003570501Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:59.09774627Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:59.177882273Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:59.258827877Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:59.33970577Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:59.418720299Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:59.50066536Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:59.594710794Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:59.674928109Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:59.755005488Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:59.850171499Z", "value": 89.7},
{"timestamp": "2024-03-15T04:26:59.930272878Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:00.010817297Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:00.094670042Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:00.170858999Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:00.259132743Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:00.346476373Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:00.42766777Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:00.506708635Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:00.58702707Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:00.66958618Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:00.746803203Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:00.842459807Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:00.922635009Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:01.079894338Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:01.162530729Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:01.242673548Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:01.322203533Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:01.402391408Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:01.482347091Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:01.56285871Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:01.642605304Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:01.722739323Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:01.803378078Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:01.886090501Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:01.962807778Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:02.043843207Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:02.123444552Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:02.202936202Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:02.282675596Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:02.362702607Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:02.442891601Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:02.523051444Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:02.602608438Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:02.682629464Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:02.762781819Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:02.842600509Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:02.922600992Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:03.004230693Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:03.098204382Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:03.178615201Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:03.258768036Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:03.339011174Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:03.418896201Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:03.50098923Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:03.594700487Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:03.67474401Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:03.754896876Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:03.850084871Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:03.930631339Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:04.010511981Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:04.092170802Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:04.170699058Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:04.25056242Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:04.345880559Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:04.426642067Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:04.506759029Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:04.586297943Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:04.669256702Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:04.746187355Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:04.842241016Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:04.922433883Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:05.002970942Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:05.098121305Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:05.179093629Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:05.261009154Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:05.338845729Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:05.419049251Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:05.498858213Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:05.593305823Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:05.673866178Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:05.754070917Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:05.850842819Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:05.9302201Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.01038087Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.090632905Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.170473643Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.250456141Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.33089432Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.412076788Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.49071154Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.570581622Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.650430712Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.730311962Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.810493373Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.890431839Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:06.974987433Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:07.05075578Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:07.130426438Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:07.210448232Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:07.29055537Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:07.370851629Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:07.450219822Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:07.531860371Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:07.610925459Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:07.690026068Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:07.771790361Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:07.850509785Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:07.930404411Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:08.010944094Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:08.094260678Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:08.170890946Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:08.25054938Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:08.345818687Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:08.426372098Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:08.506771749Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:08.586964327Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:08.66970507Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:08.746726347Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:08.841392741Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:08.922492233Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:09.003324588Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:09.097693414Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:09.178717066Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:09.261825681Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:09.338796654Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:09.418485839Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:09.498517489Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:09.593545932Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:09.674288271Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:09.754616306Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:09.852016464Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:09.930734704Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:10.010326289Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:10.090603988Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:10.170263957Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:10.250269399Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:10.345787155Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:10.427198519Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:10.506578904Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:10.586892474Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:10.666324635Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:10.746266429Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:10.84234265Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:10.922798524Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.003835904Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.082415648Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.162189569Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.242857348Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.322397317Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.402215751Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.482315593Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.562559628Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.642329997Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.722388463Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.802293745Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.882286451Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:11.963097398Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:12.042269239Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:12.122386105Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:12.202231194Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:12.282199132Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:12.361790717Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:12.44215408Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:12.52225741Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:12.602625828Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:12.683602632Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:12.76222804Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:12.843215019Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:12.922404844Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:13.002495854Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:13.097700552Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:13.177554026Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:13.262564372Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:13.338985904Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:13.418414545Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:13.498329714Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:13.593794125Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:13.674478704Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:13.754102866Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:13.850097805Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:13.930717904Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:14.010169489Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:14.090483123Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:14.170459253Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:14.250278135Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:14.345627825Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:14.426862805Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:14.506281814Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:14.587114617Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:14.666741242Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:14.745628698Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:14.841573302Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:14.921486072Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:15.004186174Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:15.097547189Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:15.178395864Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:15.258707322Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:15.3384599Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:15.418618142Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:15.498351423Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:15.59626643Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:15.674674493Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:15.754278974Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:15.849577753Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:15.929658266Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.010070749Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.090083646Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.170710145Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.250096898Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.330812965Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.40932874Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.490667656Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.569865032Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.649621801Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.732692432Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.810196846Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.889655534Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:16.969872496Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:17.049466961Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:17.130501845Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:17.210518838Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:17.290118391Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:17.369858393Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:17.449581242Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:17.534095779Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:17.610316894Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:17.689437694Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:17.770978242Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:17.850511843Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:17.93010026Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:18.010015462Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:18.09059764Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:18.169789416Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:18.250529771Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:18.34999822Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:18.426271592Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:18.505473768Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:18.585590762Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:18.666025868Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:18.746170542Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:18.841695625Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:18.923006252Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:19.002804301Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:19.097610759Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:19.178713034Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:19.259572685Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:19.337706124Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:19.418697903Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:19.49839608Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:19.592836265Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:19.673845036Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:19.753764493Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:19.849384104Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:19.929848074Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:20.010150956Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:20.091396368Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:20.16958411Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:20.24974632Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:20.345480139Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:20.425880749Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:20.50587787Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:20.586584433Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:20.667006323Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:20.745472978Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:20.841247437Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:20.921601391Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.002369714Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.082366483Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.162041396Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.244433209Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.321797718Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.401791416Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.481725913Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.562208571Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.641796476Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.721404861Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.804429635Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.882416097Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:21.96336906Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:22.042078307Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:22.121753508Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:22.202338886Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:22.282274664Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:22.365100174Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:22.442036586Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:22.521733323Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:22.601709708Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:22.683214032Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:22.762375824Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:22.842294257Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:22.923811765Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:23.001817491Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:23.097194445Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:23.177730351Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:23.257621136Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:23.338442483Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:23.417674227Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:23.501558747Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:23.593555631Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:23.673809489Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:23.753773874Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:23.849629197Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:23.93162405Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:24.009359983Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:24.091400724Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:24.16963749Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:24.249265587Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:24.345432302Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:24.426056848Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:24.505689553Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:24.586190131Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:24.667861751Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:24.747146263Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:24.841104847Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:24.921501137Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:25.001749842Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:25.097158796Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:25.177825743Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:25.260001363Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:25.353310794Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:25.433657708Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:25.513654285Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:25.593572302Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:25.673713487Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:25.753976945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:25.85244344Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:25.930514126Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.009591406Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.08913771Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.170557937Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.249794961Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.329782706Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.412521752Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.489843253Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.569289557Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.649628823Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.729879Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.809754681Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.889862298Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:26.972323839Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:27.049847517Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:27.129682845Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:27.21061744Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:27.289636383Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:27.369783553Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:27.449658402Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:27.53190999Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:27.609669892Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:27.689649605Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:27.769317221Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:27.851095945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:27.929994409Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:28.009844489Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:28.090586092Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:28.169665707Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:28.249146795Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:28.34487687Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:28.425436168Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:28.505763081Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:28.58713182Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:28.665566155Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:28.74697803Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:28.841404102Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:39.096839323Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:39.177455261Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:39.257450525Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:39.337480222Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:39.417067485Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:39.497795679Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:39.592687863Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:39.67310364Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:39.753403769Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:39.848637106Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:39.930103157Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:40.014682301Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:40.089503061Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:40.169779126Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:40.249249013Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:40.344540046Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:40.425120655Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:40.505153328Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:40.589813176Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:40.665519697Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:40.745084433Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:40.840805898Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:40.921041515Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:41.001005611Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:41.081106764Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:41.166763349Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:41.241193293Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:41.321018381Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:41.401569678Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:41.48133755Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:41.561100046Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:41.643183473Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:41.722713905Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:41.801136207Z", "value": 89.7},
{"timestamp": "2024-03-15T04:27:41.881222351Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:41.961025167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:42.040814063Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:42.121056496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:42.200608847Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:42.281642449Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:42.361178545Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:42.441121873Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:42.521095409Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:42.600999217Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:42.680938258Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:42.761676787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:42.843830871Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:42.921402835Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:43.000865491Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:43.096463404Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:43.178263791Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:43.258331663Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:43.336941997Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:43.418385584Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:43.497134318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:43.59331764Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:43.673006408Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:43.755867085Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:43.848681857Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:43.930791365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:44.012142823Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:44.089258211Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:44.168920066Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:44.249126723Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:44.344137467Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:44.42449894Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:44.505071901Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:44.588678211Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:44.664699357Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:44.744471805Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:44.84044399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:44.921156024Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.00142476Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.096480752Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.179139381Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.257095282Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.337520594Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.416527409Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.496719857Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.577332946Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.657191378Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.742730907Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.832655627Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.913886477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:45.99309662Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:46.07318174Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:46.153062988Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:46.232926444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:46.316081105Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:46.393000332Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:46.472852012Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:46.552632396Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:46.633275565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:46.712921356Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:46.792764268Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:46.875283632Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:46.953678318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.034415471Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.113568846Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.192674956Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.272822957Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.352694348Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.435613905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.514877264Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.593258477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.673810478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.755783313Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.833285325Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.912978285Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:47.995823185Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:48.088423365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:48.168676742Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:48.248984678Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:48.344698527Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:48.425157632Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:48.504755135Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:48.586518242Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:48.664137086Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:48.744693983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:48.840438008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:48.920723609Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:49.000730777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:49.081400506Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:49.161694874Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:49.241068825Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:49.336666706Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:49.416772114Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:49.497034002Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:49.592272746Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:49.675757712Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:49.754433838Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:49.848455332Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:49.92869338Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:50.00858842Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:50.088905668Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:50.18137964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:50.264389789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:50.34681424Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:50.424981757Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:50.504494012Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:50.585078045Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:50.664531964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:50.744586268Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:50.840260725Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:50.922719673Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.000370965Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.080323509Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.160466101Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.240500949Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.320441172Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.403561273Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.480942933Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.56057106Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.642255414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.721479029Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.800561331Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.880307795Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:51.963338423Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:52.040704403Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:52.120344274Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:52.201029555Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:52.280611506Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:52.360348209Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:52.440343601Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:52.521316722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:52.600249712Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:52.680231248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:52.760775249Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:52.840239984Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:52.920329967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:53.010146847Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:53.09728513Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:53.176488104Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:53.256802089Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:53.337495017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:53.416679624Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:53.496853128Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:53.592033248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:53.675644709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:53.753604866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:53.848262873Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:53.928490265Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:54.008477016Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:54.089090905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:54.170018938Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:54.252214237Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:54.344359376Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:54.424813009Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:54.504741008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:54.584846288Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:54.665137552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:54.74402459Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:54.869817815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:54.967673139Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:55.063985324Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:55.144397517Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:55.224622189Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:55.320184677Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:55.400670309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:55.481129414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:55.578270849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:55.656872574Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:55.736479165Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:55.832024309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:55.912772374Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:55.993154902Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:56.075510842Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:56.152860917Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:56.23263714Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:56.312967732Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:56.392731283Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:56.472527155Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:56.552724914Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:56.633709972Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:56.712498033Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:56.792593809Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:56.873048401Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:56.952100271Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.032410575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.112514959Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.195681523Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.272244557Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.352469645Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.434813969Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.512678893Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.592619628Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.67324654Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.754064877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.833174475Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.912534346Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:57.992694346Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:58.088490786Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:58.168580642Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:58.248458657Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:58.346292797Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:58.424512921Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:58.504892953Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:58.584914649Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:58.66446668Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:58.744399735Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:58.839949807Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:58.922681811Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:59.000494831Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:59.095830151Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:59.176688872Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:59.256503047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:59.336825575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:59.415874884Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:59.499584458Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:59.592434782Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:59.673062206Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:59.752413372Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:59.847708852Z", "value": 89.6},
{"timestamp": "2024-03-15T04:27:59.927997588Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:00.008185012Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:00.089315157Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:00.168729267Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:00.248671442Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:00.344049866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:00.424311434Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:00.504664618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:00.584770441Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:00.664760329Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:00.744679688Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:00.840037472Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:00.920645536Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.000274303Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.080653919Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.160375229Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.2421608Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.320610684Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.400521916Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.480695707Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.562115645Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.640452857Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.72032012Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.801540026Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.880334647Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:01.960153718Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:02.04037343Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:02.120316021Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:02.200820757Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:02.280261011Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:02.363064279Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:02.440579538Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:02.520528945Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:02.59995368Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:02.680856752Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:02.760701967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:02.844557205Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:02.921177038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:03.000162156Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:03.095613188Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:03.176766693Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:03.256302659Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:03.336676259Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:03.424318926Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:03.511837658Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:03.592210169Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:03.673204378Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:03.752346712Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:03.84771208Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:03.928254032Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:04.012515638Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:04.08849307Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:04.168286669Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:04.248239532Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:04.3437297Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:04.42417866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:04.504289411Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:04.587856488Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:04.664668418Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:04.746838565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:04.83949884Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:04.920328024Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:05.000492248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:05.095609135Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:05.177760241Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:05.256305486Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:05.336660878Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:05.41610414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:05.496284427Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:05.592388836Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:05.672942276Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:05.756387464Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:05.849434652Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:05.928525338Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.008263385Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.088154007Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.168284535Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.24831071Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.328858134Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.408076723Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.488289843Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.568151538Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.648409937Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.7281164Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.808037007Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.889836304Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:06.967869996Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:07.048850573Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:07.128257771Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:07.208127498Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:07.288110473Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:07.36814564Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:07.449347017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:07.529607816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:07.608179685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:07.688396612Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:07.767722754Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:07.848036289Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:07.927950688Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:08.010505603Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:08.088274879Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:08.168073053Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:08.24804326Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:08.343534036Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:08.424136692Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:08.504206035Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:08.587440119Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:08.664573393Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:08.744003311Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:08.839934919Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:08.920144583Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:09.000271718Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:09.095112444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:09.180330211Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:09.25634502Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:09.351315923Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:09.431869394Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:09.511992497Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:09.591988912Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:09.671980431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:09.756452757Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:09.847574726Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:09.928605062Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:10.008072132Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:10.088348803Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:10.167472641Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:10.248052321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:10.345566427Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:10.424221592Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:10.505620665Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:10.599468558Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:10.679891213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:10.759790956Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:10.839962251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:10.923142159Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.000064521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.080191656Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.160047718Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.240222918Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.320110788Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.400075651Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.481165859Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.56007984Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.640017279Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.720230526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.80051251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.880122012Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:11.960058682Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:12.042611133Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:12.120003768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:12.200631191Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:12.279890901Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:12.359698451Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:12.440120819Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:12.519852721Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:12.601045362Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:12.679952783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:12.759904653Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:12.839721836Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:12.919850635Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:13.000071882Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:13.095377633Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:13.177568323Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:13.255954559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:13.352071959Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:13.431890806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:13.511983381Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:13.592231156Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:13.672342867Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:13.753465651Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:13.847448296Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:13.9282258Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.007784646Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.088187685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.167822659Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.248901251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.343343225Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.423215511Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.503923351Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.584636279Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.663794676Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.743534098Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.84199691Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.920411658Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:14.999837192Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:15.095337119Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:15.176630752Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:15.255907197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:15.351135156Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:15.433649623Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:15.513474229Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:15.591997841Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:15.672085872Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:15.751629166Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:15.847155653Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:15.927708068Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.010096775Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.088015234Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.167686976Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.247897855Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.328116318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.407740508Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.487730522Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.569739772Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.648704537Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.727911734Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.808066037Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.887732083Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:16.969276436Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:17.047797456Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:17.127934159Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:17.207745549Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:17.287829836Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:17.369100332Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:17.448017513Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:17.529204489Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:17.608087494Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:17.69190481Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:17.767341154Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:17.847479776Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:17.927236223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.007627582Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.087582652Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.167321882Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.247778585Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.343044944Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.423477359Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.503743438Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.583991565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.663645386Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.743483209Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.842146565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.919731327Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:18.999794206Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:19.095529813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:19.176224789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:19.255574354Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:19.351088905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:19.432878122Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:19.512053991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:19.591746373Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:19.671557411Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:19.751510721Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:19.847100312Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:19.9276006Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.008512471Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.088023669Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.167622963Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.248198482Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.343283336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.423713127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.503625861Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.586529224Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.663711234Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.743563008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.838697399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.919471126Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:20.999886773Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:21.079591091Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:21.162250549Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:21.239803664Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:21.320134095Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:21.399505132Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:21.47963313Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:21.559410472Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:21.640219336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:21.720788103Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:21.799474819Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:21.879434786Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:21.959845633Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.039453182Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.119607901Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.199809723Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.280898651Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.359569559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.439543606Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.521514071Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.599417042Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.679421968Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.759712207Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.842246609Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.919714571Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:22.999221225Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:23.094776096Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:23.175378815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:23.255930302Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:23.351225108Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:23.432676405Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:23.511584913Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:23.591761839Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:23.671701326Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:23.751865228Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:23.847002722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:23.927384769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.010399332Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.087280221Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.167407419Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.24743209Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.34287528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.423437615Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.503077581Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.587105265Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.66398849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.743111495Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.840087488Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.919537021Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:24.999263995Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:25.094986802Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:25.175296721Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:25.255386799Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:25.351504038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:25.431544165Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:25.511392226Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:25.591536673Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:25.674520196Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:25.752715711Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:25.847432212Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:25.92734613Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.007374416Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.087240238Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.167495276Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.252899955Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.327734889Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.407445255Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.487424485Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.567382531Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.647300928Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.727368927Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.81059213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.887554811Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:26.96791769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:27.047325687Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:27.127631605Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:27.207690163Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:27.287768273Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:27.367650255Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:27.447270765Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:27.527399819Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:27.607413225Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:27.687144038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:27.767192741Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:27.847483875Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:27.928746403Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.007364991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.087527453Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.167396539Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.247355769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.342613167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.423563534Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.504699854Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.59893133Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.679870722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.759333919Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.840099134Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.919441659Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:28.999566009Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:29.096013713Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:29.175976303Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:29.255251051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:29.350706882Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:29.431595361Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:29.511287454Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:29.591801021Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:29.673860638Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:29.751665977Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:29.846891823Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:29.927805998Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.007459435Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.087481833Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.167220231Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.251260843Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.343029051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.423879162Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.503178039Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.583233333Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.663263411Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.743117137Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.841469131Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.920014439Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:30.999049475Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:31.079328482Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:31.159258079Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:31.239533373Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:31.319290555Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:31.401071003Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:31.479387991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:31.55926642Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:31.640426004Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:31.719333264Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:31.798904109Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:31.879698316Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:31.962447822Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.039352135Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.119199717Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.199510211Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.279144224Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.359252478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.439272092Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.521575101Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.599329016Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.67847906Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.760063636Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.839379537Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.919451375Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:32.998697451Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:33.096131493Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:33.175272705Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:33.255450015Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:33.350435732Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:33.43162258Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:33.511121713Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:33.59112411Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:33.675582099Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:33.751900043Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:33.846916608Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:33.926615934Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.007192412Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.087685691Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.167572536Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.250720507Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.34302254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.423676682Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.503316584Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.583803174Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.662924578Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.743302465Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.841107322Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.919259669Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:34.998740434Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:35.094450216Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:35.174579718Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:35.254682308Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:35.350018873Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:35.4331983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:35.511374839Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:35.592433238Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:35.671827923Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:35.752262577Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:35.846584133Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:35.926777059Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.00733677Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.088453089Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.167579069Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.247165658Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.327150488Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.407265365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.486583474Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.572060952Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.650416307Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.727369996Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.806888809Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.886966182Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:36.966938884Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:37.047095394Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:37.126995807Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:37.20780963Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:37.287160538Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:37.366947671Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:37.446999381Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:37.527738804Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:37.607994578Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:37.687214414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:37.766973291Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:37.847067753Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:37.926973286Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.007447844Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.086653121Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.168174369Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.247083996Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.342401362Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.423099376Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.503045358Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.583445068Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.663136425Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.743254855Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.838745756Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.918817722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:38.998389207Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:39.07934559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:39.159158675Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:39.239463569Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:39.337856651Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:39.415071588Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:39.495194178Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:39.590922456Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:39.67169103Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:39.750900979Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:39.846692425Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:39.929595755Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.006806852Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.087650947Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.167283903Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.246210235Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.342408626Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.422760592Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.504116591Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.598358307Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.682245414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.760675777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.839147292Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.918805561Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:40.998546518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:41.079632917Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:41.158825553Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:41.238854415Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:41.318236747Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:41.399140682Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:41.479259111Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:41.559440677Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:41.640155555Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:41.718813343Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:41.798854204Z", "value": 89.6},
{"timestamp": "2024-03-15T04:28:41.878903353Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:41.958765719Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.038639732Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.118971858Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.200731634Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.279316045Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.358856745Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.438703622Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.519081476Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.598946113Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.67881971Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.759721053Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.838979801Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.91880479Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:42.999119668Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:43.094817002Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:43.175021767Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:43.254901572Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:43.352603805Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:43.430478679Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:43.511183574Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:43.590973107Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:43.670869904Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:43.750693165Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:43.846219618Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:43.931433512Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.006497693Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.087563068Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.166911064Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.247196086Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.342402635Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.423250281Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.503514439Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.598264347Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.678617081Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.758419222Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.838763764Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.918720721Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:44.998421645Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:45.094912612Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:45.174846241Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:45.25476115Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:45.35064002Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:45.43092453Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:45.5116044Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:45.590269419Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:45.671791339Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:45.750290278Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:45.846278972Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:45.92713209Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.008966714Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.087146037Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.166697937Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.247335567Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.326609483Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.406655048Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.48683959Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.566678115Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.647021856Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.726463388Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.80690825Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.88721548Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:46.967176149Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:47.047059922Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:47.12660203Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:47.207325868Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:47.286748808Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:47.367847367Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:47.446575554Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:47.526537759Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:47.606866749Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:47.686860058Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:47.770300156Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:47.847639925Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:47.926940401Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:48.007393839Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:48.087353644Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:48.166746888Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:48.246695173Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:48.342154746Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:48.424288282Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:48.502703957Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:48.583266355Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:48.662759087Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:48.742382219Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:48.839442979Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:48.918559167Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:49.002256482Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:49.093825617Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:49.175183248Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:49.25470462Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:49.349721376Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:49.43141536Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:49.510550748Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:49.591819387Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:49.67061983Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:49.750871955Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:49.845845991Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:49.926089989Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.008577638Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.086517663Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.167516062Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.246279353Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.341682254Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.422275116Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.502419817Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.58282599Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.662309026Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.742736416Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.838297525Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.918076594Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:50.998273775Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:51.079475406Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:51.158219913Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:51.238127813Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:51.321239303Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:51.398481152Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:51.478171836Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:51.559757179Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:51.638232918Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:51.717838642Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:51.797894543Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:51.880242672Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:51.958272649Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:52.03953396Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:52.117869186Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:52.197840735Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:52.277873276Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:52.358288378Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:52.441803068Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:52.518027891Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:52.598700049Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:52.677767404Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:52.757854313Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:52.838130566Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:52.918048003Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:53.005635084Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:53.094651543Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:53.173862898Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:53.253783727Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:53.349589956Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:53.430592323Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:53.510590655Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:53.592422879Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:53.670425753Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:53.750701014Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:53.845839018Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:53.926462472Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:54.0082778Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:54.08682461Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:54.169278211Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:54.249504992Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:54.342204272Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:54.422707886Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:54.502564522Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:54.582946728Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:54.662131363Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:54.770851789Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:54.853779438Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:54.934332844Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:55.014550761Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:55.094626661Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:55.174158849Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:55.253799518Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:55.350985781Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:55.431072146Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:55.510667406Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:55.590346474Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:55.670336807Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:55.750190627Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:55.845878392Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:55.926522166Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.007823381Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.086273071Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.166455628Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.246424969Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.325572004Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.406236098Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.488867618Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.566792348Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.64628156Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.725778067Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.805868528Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.886306958Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:56.966783659Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:57.047316712Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:57.127223013Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:57.206011264Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:57.286113788Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:57.366303801Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:57.44613487Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:57.52619797Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:57.608271282Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:57.686312556Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:57.766191976Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:57.845703204Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:57.92636925Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.014729643Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.101632082Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.184887828Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.262407277Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.342647786Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.42217943Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.502305986Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.582593983Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.662313211Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.744146747Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.837503692Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.918343018Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:58.998249382Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:59.093313914Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:59.17420716Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:59.254178805Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:59.350627979Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:59.430315527Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:59.510044131Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:59.591095809Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:59.670262652Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:59.750835898Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:59.849466355Z", "value": 89.5},
{"timestamp": "2024-03-15T04:28:59.926216523Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.006552904Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.086625924Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.166351392Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.245799164Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.341665809Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.423296624Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.50266766Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.582686216Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.66487556Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.747827529Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.837679573Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.918541843Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:00.998972688Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:01.078188107Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:01.158335432Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:01.238207076Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:01.318053184Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:01.398432637Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:01.478175289Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:01.561510203Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:01.638364978Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:01.717814894Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:01.797701002Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:01.87767623Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:01.958087555Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.038100448Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.120129407Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.198298969Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.278114389Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.357882449Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.437968654Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.518513771Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.598092774Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.680206758Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.758295392Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.839136349Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.918070008Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:02.997508883Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:03.078520209Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:03.158274541Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:03.240780173Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:03.333651326Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:03.413771034Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:03.493768663Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:03.57448018Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:03.653789551Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:03.733808716Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:03.832364229Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:03.909504541Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:03.989645881Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:04.085441614Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:04.166575372Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:04.246011144Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:04.341330396Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:04.423353819Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:04.501813717Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:04.582342994Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:04.661735757Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:04.74179249Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:04.83864512Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:04.91838422Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:05.003982081Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:05.093457004Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:05.175495628Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:05.253873413Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:05.349308953Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:05.429636694Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:05.510755604Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:05.591373137Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:05.67060318Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:05.750060488Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:05.845489692Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:05.925646937Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.005858101Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.0852652Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.16777416Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.246149738Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.32577111Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.405705026Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.485671006Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.566867836Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.646141943Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.726722004Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.806000815Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.885822411Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:06.965801159Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:07.046248772Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:07.125330495Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:07.205477595Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:07.289130493Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:07.366269173Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:07.447004242Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:07.526119757Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:07.60567604Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:07.685706533Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:07.765972481Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:07.848438433Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:07.925789305Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.006075734Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.086097266Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.165583661Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.245637929Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.34128083Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.423577661Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.502310488Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.582292468Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.662050319Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.742150988Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.837212639Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.917796316Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:08.999336379Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:09.093093996Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:09.174319434Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:09.253648837Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:09.349311673Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:09.42965711Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:09.50970085Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:09.592827891Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:09.669656554Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:09.749709478Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:09.851313252Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:09.92589196Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.005667251Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.08605864Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.166984237Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.246208584Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.340682651Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.4214734Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.50158434Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.582137009Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.661386348Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.741953833Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.836943324Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.917111384Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:10.997668565Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:11.07713608Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:11.157591661Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:11.240657934Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:11.317825957Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:11.397863585Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:11.477878237Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:11.560011581Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:11.637745717Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:11.717345008Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:11.798633134Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:11.878337386Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:11.957762405Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.037127008Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.117469436Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.197578712Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.277634036Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.359998964Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.438072109Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.517206024Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.597462852Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.677799456Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.757733468Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.837605528Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.918922294Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:12.997880496Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:13.093026404Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:13.173532Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:13.253560892Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:13.349065424Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:13.429684973Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:13.511206443Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:13.591787464Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:13.670202305Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:13.7495831Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:13.844980688Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:13.925490221Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.005670121Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.087330599Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.165766465Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.245480508Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.34112824Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.421615725Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.50141012Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.581796389Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.663775108Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.741128635Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.837078Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.917703181Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:14.997813865Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:15.092856444Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:15.173791417Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:15.255125143Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:15.349085704Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:15.43055879Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:15.509598977Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:15.589304444Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:15.670040121Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:15.749653588Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:15.847909388Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:15.925870789Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.005609824Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.085490684Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.165328919Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.246313941Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.325969328Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.407239246Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.485602311Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.565391618Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.645365182Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.72546041Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.805393301Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.886705619Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:16.968398386Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:17.045318953Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:17.1254009Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:17.205419808Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:17.2853367Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:17.36541052Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:17.445250771Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:17.528152563Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:17.606972429Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:17.68537655Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:17.765103842Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:17.845871263Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:17.926439355Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.005375477Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.086846035Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.165218316Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.24529956Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.340811292Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.421243032Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.501349844Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.582107889Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.662869422Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.741368455Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.836916251Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.916870102Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:18.996832658Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:19.078563632Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:19.156973001Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:19.239738921Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:19.332685529Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:19.41362175Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:19.493016177Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:19.588412676Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:19.669346497Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:19.749248541Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:19.845850578Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:19.925343565Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.004726343Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.085005027Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.165200799Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.245348603Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.340767086Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.423373422Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.501408615Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.581732195Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.661273118Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.74184105Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.837136877Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.917368393Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:20.997612197Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:21.07698896Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:21.156527931Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:21.237737528Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:21.317372915Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:21.397331566Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:21.477147914Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:21.558606023Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:21.639120036Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:21.718096862Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:21.797444984Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:21.877306292Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:21.95810488Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.037575755Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.117615111Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.196894977Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.277122973Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.357342361Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.438526998Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.51756296Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.598742765Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.677730535Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.757417026Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.837138493Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.917185081Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:22.997145332Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:23.093250569Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:23.174875687Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:23.25380368Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:23.348574515Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:23.429139023Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:23.509178442Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:23.589563462Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:23.670398307Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:23.750494719Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:23.844686384Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:23.925029548Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:24.005254344Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:24.085234467Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:24.165137791Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:24.245120186Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:24.343346065Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:24.421353258Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:24.501198565Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:24.581813217Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:24.661312796Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:24.764113371Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:24.853691525Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:24.935296387Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:25.013467675Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:25.108499086Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:25.188669033Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:25.268977477Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:25.349093313Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:25.428856508Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:25.512013692Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:25.589803316Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:25.670726865Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:25.749267594Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:25.844766397Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:25.925116857Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.0050549Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.087774388Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.165284139Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.245087366Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.325484034Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.405129181Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.4848686Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.565259956Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.646171889Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.725082634Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.805344006Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.885085345Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:26.964945244Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:27.044858871Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:27.125531859Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:27.205854767Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:27.285171241Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:27.366300422Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:27.44520016Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:27.524571482Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:27.607314106Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:27.687608822Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:27.788754737Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:27.876923193Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:27.956850036Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.03709128Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.117374668Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.197006822Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.277151266Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.35764947Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.437073752Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.517043187Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.596511982Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.677417738Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.757069349Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.837244673Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.91974816Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:28.997143831Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:29.092321898Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:29.173200838Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:29.252839329Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:29.348394612Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:29.429139056Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:29.511063022Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:29.589169575Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:29.668389665Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:29.749716702Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:29.844482Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:29.92479198Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.005001895Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.08647962Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.165263134Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.244882072Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.342278926Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.421042279Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.500867938Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.591032717Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.679985334Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.756621516Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.837153512Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.916892515Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:30.996947934Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:31.082738722Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:31.156803732Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:31.238315057Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:31.317442987Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:31.39693159Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:31.476839808Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:31.556996924Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:31.638056537Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:31.718793653Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:31.800627187Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:31.877601161Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:31.957713892Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.037775968Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.117685659Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.197044501Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.276953488Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.358190253Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.436946662Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.516738304Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.59699958Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.677432792Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.756775602Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.836904557Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.91801425Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:32.996947715Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:33.092135446Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:33.172854802Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:33.252829421Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:33.348360096Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:33.429070492Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:33.510544985Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:33.588899185Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:33.668739404Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:33.748610119Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:33.844711675Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:33.924702582Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.004962449Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.086682959Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.164711175Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.245125634Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.340616533Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.421043409Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.50086222Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.581414407Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.662380196Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.740282012Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.836387119Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.916592747Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:34.996747014Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:35.091856216Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:35.172643604Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:35.257062486Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:35.348340418Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:35.429997024Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:35.508764953Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:35.588914964Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:35.668737679Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:35.749206442Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:35.84646928Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:35.925090361Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.004852243Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.085887664Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.164915113Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.244318275Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.324917055Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.405478139Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.484793172Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.564936176Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.644813834Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.724329028Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.805043904Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.887492735Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:36.964935926Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:37.045035249Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:37.124678283Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:37.204075621Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:37.285153346Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:37.364951804Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:37.446195289Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:37.524672754Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:37.604703501Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:37.684646503Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:37.767267686Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:37.844352253Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:37.924606072Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.005446324Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.084400045Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.164618088Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.244704355Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.340156342Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.420572369Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.501181197Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.597630817Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.676883675Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.756750005Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.83689784Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.916623499Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:38.996601158Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:39.092640153Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:39.178258716Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:39.256498004Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:39.347788576Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:39.429332254Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:39.508707927Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:39.588716338Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:39.668587789Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:39.750285674Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:39.844407291Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:39.924582166Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:40.00458088Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:40.085818637Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:40.164513446Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:40.244630753Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:40.342829431Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:40.420219758Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:40.500684169Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:40.581249317Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:40.676338551Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:40.756947219Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:40.836553773Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:40.932847232Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:41.012502075Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:41.092554773Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:41.172510192Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:41.252725835Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:41.332148293Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:41.412559328Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:41.495542303Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:41.573370007Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:41.652686512Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:41.732484651Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:41.812438501Z", "value": 89.5},
{"timestamp": "2024-03-15T04:29:41.892573152Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:41.97307414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:42.057150077Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:42.132829009Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:42.212428107Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:42.292439621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:42.37252832Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:42.452364987Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:42.533410647Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:42.613718002Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:42.692787051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:42.772586085Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:42.852580896Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:42.931902522Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:43.012904854Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:43.092907793Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:43.175143663Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:43.252917094Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:43.347979319Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:43.428528243Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:43.508953134Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:43.58854388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:43.667914914Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:43.751887746Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:43.84411448Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:43.92509502Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.004598758Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.084233216Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.164926267Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.244558965Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.341214889Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.420574883Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.501318495Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.59586248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.676494699Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.757578055Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.836817249Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.918716958Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:44.996073621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:45.076518224Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:45.156388874Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:45.236425989Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:45.331997303Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:45.412225682Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:45.49336891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:45.587848895Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:45.669159868Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:45.748709493Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:45.843640071Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:45.924445027Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.004543421Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.089513855Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.164711442Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.244463053Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.324278407Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.404338433Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.484361948Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.564550551Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.646382004Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.724400203Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.804346502Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.883930816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:46.963907834Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:47.044555253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:47.124381936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:47.204419146Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:47.284454149Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:47.364331903Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:47.444469018Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:47.52429666Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:47.604167246Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:47.684281609Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:47.7646489Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:47.844228701Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:47.92454316Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.003804082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.084070732Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.164320743Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.247260038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.34004322Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.420413903Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.500592522Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.595439803Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.676325943Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.756308017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.83924936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.91654631Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:48.99626768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:49.091868178Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:49.172284717Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:49.252195143Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:49.347852826Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:49.430320568Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:49.508744816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:49.588340554Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:49.668461444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:49.748739359Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:49.843423888Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:49.923963499Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:50.028585387Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:50.115653584Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:50.196298443Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:50.27633895Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:50.356082912Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:50.436018682Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:50.516323029Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:50.597200848Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:50.675713256Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:50.762050668Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:50.852111926Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:50.932038608Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:51.01174161Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:51.091951717Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:51.188574904Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:51.26822965Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:51.348038284Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:51.443420286Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:51.523752441Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:51.604070675Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:51.683773613Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:51.765153098Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:51.847117575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:51.924720414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.003884887Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.083710608Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.163969867Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.243999141Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.323894879Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.403742233Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.483754932Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.563709358Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.64370164Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.723502722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.803722365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.886823836Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:52.96427653Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:53.059289411Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:53.139908734Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:53.219667544Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:53.316258124Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:53.397135463Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:53.479652869Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:53.572299635Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:53.652191181Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:53.732721896Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:53.827756761Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:53.908093556Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:53.987997518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:54.086318276Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:54.164168283Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:54.243957044Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:54.339571526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:54.419474656Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:54.499862587Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:54.59570859Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:54.677846763Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:54.755764162Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:54.836003292Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:54.916043191Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:54.995656784Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:55.090975618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:55.172260606Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:55.255614973Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:55.347463017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:55.500950131Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:55.587474552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:55.66783109Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:55.747911148Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:55.843945983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:55.925026395Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.004004051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.083605677Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.163910375Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.244181346Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.324009788Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.404188246Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.488010134Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.565657196Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.643491811Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.723838078Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.804068056Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.883943634Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:56.963889772Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:57.045600457Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:57.123966528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:57.20404281Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:57.284053684Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:57.363940046Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:57.443915848Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:57.523958562Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:57.604928958Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:57.685029752Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:57.764186289Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:57.844960172Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:57.923872996Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.00472944Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.084228281Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.164875956Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.244011597Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.339760383Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.419907097Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.499854451Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.595389444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.675718815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.756678362Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.836579764Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.915860013Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:58.996226088Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:59.092562907Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:59.171898643Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:59.252245326Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:59.3481856Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:59.427598809Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:59.507846868Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:59.588074702Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:59.668235688Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:59.748244802Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:59.845551094Z", "value": 89.6},
{"timestamp": "2024-03-15T04:29:59.92543576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:00.00509649Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:00.083846402Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:00.166095519Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:00.256759977Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:00.339894344Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:00.423076167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:00.50029462Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:00.59599563Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:00.676336584Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:00.75606701Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:00.836962685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:00.915798101Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:01.000062454Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:01.075916905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:01.156277636Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:01.235662045Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:01.323842787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:01.411900201Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:01.49268954Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:01.58305243Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:01.667355694Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:01.767534407Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:01.846432415Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:01.924552214Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.009831736Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.08976165Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.166364518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.253845964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.341272529Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.420453065Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.499443842Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.579428795Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.659690902Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.741131922Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.820151402Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.900573669Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:02.98006595Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:03.077811154Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:03.156220618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:03.235261858Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:03.331883605Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:03.411362894Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:03.491373448Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:03.586817209Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:03.667284052Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:03.747128493Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:03.842995647Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:03.931006213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:04.024101235Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:04.105234447Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:04.179675904Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:04.259239577Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:04.339605011Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:04.419631213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:04.50180433Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:04.59529884Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:04.675828435Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:04.755885997Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:04.851512574Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:04.931618552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:05.011116913Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:05.095494226Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:05.171286085Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:05.252497376Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:05.347093072Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:05.427552875Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:05.50706282Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:05.587839295Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:05.668492697Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:05.751450967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:05.843236547Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:05.924048478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.003932792Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.083253328Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.16340161Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.244984198Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.323493694Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.411474371Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.501546796Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.579891716Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.659165404Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.739682871Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.825141817Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.899962954Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:06.979317667Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:07.062359073Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:07.139783479Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:07.219384336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:07.299253226Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:07.382658088Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:07.465274502Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:07.539742359Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:07.619099216Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:07.698878697Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:07.779179683Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:07.859033597Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:07.942435099Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.019899217Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.101122413Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.179551908Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.259408925Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.339855095Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.41934184Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.502117998Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.594566971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.674875605Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.755303791Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.835286216Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.918030726Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:08.995847261Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:09.093346321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:09.171126823Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:09.251048736Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:09.346380273Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:09.426898219Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:09.506751461Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:09.586952127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:09.668638907Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:09.74681477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:09.842466307Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:09.923338046Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.003052439Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.083383889Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.163076682Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.24501831Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.338756565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.419864752Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.498905672Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.579341474Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.658899643Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.743161179Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.836932041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.915769697Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:10.99503305Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:11.0756693Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:11.154948332Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:11.234826182Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:11.316987426Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:11.394926553Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:11.47478021Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:11.554701739Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:11.635052389Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:11.715794464Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:11.796604443Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:11.877385429Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:11.955076011Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:12.035172037Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:12.119253765Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:12.195018424Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:12.274925265Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:12.35485905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:12.436469286Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:12.515079133Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:12.594812918Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:12.674872176Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:12.75501649Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:12.834952643Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:12.914935228Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:13.004609829Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:13.091003272Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:13.219903019Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:13.314765307Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:13.395137301Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:13.474550926Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:13.5554026Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:13.640080041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:13.715280859Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:13.810597964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:13.890618821Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:13.970867967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:14.066893616Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:14.149614158Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:14.230853353Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:14.323016469Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:14.403144687Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:14.483650313Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:14.579116217Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:14.659135123Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:14.738793004Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:14.83819453Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:14.914940887Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:14.995083024Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:15.091104642Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:15.171090907Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:15.251186165Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:15.346666726Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:15.42768272Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:15.507555482Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:15.587330931Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:15.667265516Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:15.747158309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:15.842705942Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:15.922818767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.005818029Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.083428835Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.16307382Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.243288885Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.323322223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.403171944Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.483178401Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.564577692Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.643328404Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.723070157Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.80344679Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.883367872Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:16.963179033Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:17.043140178Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:17.124316461Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:17.202689988Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:17.283086845Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:17.363131575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:17.443056368Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:17.523197769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:17.603095586Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:17.687108994Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:17.764095254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:17.842726638Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:17.923227336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.003118049Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.082820729Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.164404597Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.243522861Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.338780253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.419010775Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.498844464Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.594452032Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.675436187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.755433044Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.835392269Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.914857702Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:18.994772927Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:19.090325392Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:19.171164746Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:19.251360196Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:19.347223637Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:19.430115378Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:19.507046023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:19.586816128Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:19.666615576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:19.747287219Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:19.842634019Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:19.92279126Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.004430968Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.084111505Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.162939848Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.242961537Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.338663058Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.418796619Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.498667524Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.579067518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.658889175Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.740589715Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.834410113Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.914630394Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:20.994702675Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:21.075033229Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:21.157254089Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:21.23528736Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:21.314971256Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:21.397013588Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:21.474510058Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:21.554997731Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:21.6349215Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:21.720140157Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:21.795921712Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:21.87506372Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:21.956180483Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.035490235Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.114860723Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.195136556Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.276003879Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.35509331Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.435136535Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.515887762Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.595251114Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.675430659Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.75564678Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.835823734Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.915389198Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:22.995725448Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:23.089866006Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:23.170894321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:23.251041642Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:23.345990809Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:23.428354358Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:23.506659372Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:23.588175176Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:23.667585888Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:23.746658871Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:23.842369768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:23.923082498Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:24.004476445Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:24.098799596Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:24.178901317Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:24.259352127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:24.339210936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:24.419098704Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:24.499148073Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:24.596355708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:24.675167412Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:24.763919866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:24.850040188Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:24.931584183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:25.010891599Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:25.090814088Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:25.197870602Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:25.315860668Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:25.396170518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:25.474512108Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:25.569712892Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:25.650776759Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:25.731897681Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:25.826941505Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:25.90710393Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:25.986779794Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:26.066795211Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:26.146927684Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:26.226846141Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:26.308521817Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:26.387964433Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:26.467270217Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:26.54731101Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:26.627313178Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:26.707055059Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:26.786936364Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:26.866782724Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:26.946579165Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:27.02698431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:27.106925967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:27.186813288Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:27.266918657Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:27.346742009Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:27.428377141Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:27.506872651Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:27.586625252Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:27.667365694Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:27.750509531Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:27.84243367Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:27.922123167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.003117689Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.090830046Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.17836301Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.258601627Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.339240053Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.41943499Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.499508295Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.596897818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.674939952Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.75480484Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.83534637Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.914428953Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:28.994761331Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:29.089676994Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:29.174256514Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:29.251279478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:29.34666727Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:29.426850655Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:29.506658039Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:29.58679032Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:29.667219562Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:29.747461155Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:29.842721875Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:29.922672972Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.003735622Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.083624319Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.163014966Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.243057935Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.341130467Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.41978553Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.498823889Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.593864033Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.674969787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.75518962Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.835001581Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.915875431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:30.994784542Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:31.074920375Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:31.155119568Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:31.234478247Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:31.314997569Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:31.394321977Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:31.475129458Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:31.555170891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:31.635183716Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:31.715054076Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:31.795036981Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:31.875239918Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:31.954915174Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.036640066Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.115352888Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.19490056Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.274590761Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.356974405Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.434193017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.514897683Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.597346767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.675177093Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.755201981Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.834577749Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.915071983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:32.995742312Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:33.090918936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:33.171964018Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:33.250751785Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:33.34721001Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:33.426781266Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:33.506621003Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:33.586651811Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:33.66658374Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:33.748651032Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:33.842479845Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:33.922784798Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.002635639Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.082875023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.163406217Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.243275457Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.344987131Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.418687562Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.498958019Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.593745042Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.675837837Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.754104291Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.834764925Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.91765849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:34.995142031Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:35.090298942Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:35.170484503Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:35.250750992Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:35.346151488Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:35.426687705Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:35.50826082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:35.586829802Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:35.666743907Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:35.746599291Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:35.842195051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:35.923011653Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.002647293Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.084125144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.162497614Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.242430566Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.322586943Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.402832664Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.482365647Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.561848327Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.643176546Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.723075258Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.802769202Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.882281834Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:36.962409283Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:37.042067003Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:37.12409503Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:37.202873709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:37.282723493Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:37.362728766Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:37.442291829Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:37.522691246Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:37.602856679Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:37.686740646Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:37.766105085Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:37.841987375Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:37.922362344Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.002665281Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.082888314Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.162529618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.243029195Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.338128986Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.41864226Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.49839134Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.593855643Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.673725748Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.754213837Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.838299595Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.915100127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:38.994928503Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:39.090296551Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:39.170313375Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:39.250374968Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:39.347215977Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:39.42756445Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:39.506438073Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:39.586944306Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:39.66685825Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:39.746536546Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:39.841521905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:39.922434219Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:40.005779145Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:40.097559187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:40.178402444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:40.261249993Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:40.338486813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:40.418545078Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:40.498998127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:40.594875839Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:40.67432671Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:40.754212463Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:40.83362407Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:40.929483574Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:41.009720271Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:41.090250728Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:41.172144003Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:41.250882906Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:41.330319793Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:41.410223401Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:41.49026781Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:41.570542427Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:41.650330099Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:41.73098478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:41.810398723Z", "value": 89.6},
{"timestamp": "2024-03-15T04:30:41.890531804Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:41.985583851Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:42.066210948Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:42.146296957Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:42.226141493Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:42.308955665Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:42.387062759Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:42.467364959Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:42.563385744Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:42.642339814Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:42.722334463Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:42.80177071Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:42.885676852Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:42.963062505Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:43.057701111Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:43.137648847Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:43.219112842Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:43.314728409Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:43.394739858Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:43.476171564Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:43.569552952Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:43.650480338Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:43.730117258Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:43.825519385Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:43.906468563Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:43.986645739Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:44.083635773Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:44.161567826Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:44.242114667Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:44.337467067Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:44.418537748Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:44.498050156Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:44.593419387Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:44.674908022Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:44.757420914Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:44.849392892Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:44.929533716Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:45.009790221Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:45.090391494Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:45.169830749Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:45.251694936Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:45.345353701Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:45.426005694Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:45.506157463Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:45.586398831Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:45.66690132Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:45.746318431Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:45.843165201Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:45.922889609Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.002077344Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.081418839Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.161797743Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.242387656Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.321845344Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.404347772Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.482376209Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.562144553Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.643197378Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.721872793Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.801838801Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.882231785Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:46.964818053Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:47.042631738Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:47.122452594Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:47.217822497Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:47.298193722Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:47.377828177Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:47.458070538Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:47.538301346Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:47.61812121Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:47.697591282Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:47.777416457Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:47.857366017Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:47.93777513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.017808658Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.09869102Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.177849795Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.258055803Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.338086387Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.418267531Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.498456804Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.594649716Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.674243916Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.753878339Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.834715356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.913763699Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:48.994158444Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:49.089412635Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:49.171059445Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:49.250285068Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:49.345615803Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:49.425822771Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:49.505611307Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:49.586081156Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:49.666691645Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:49.74890172Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:49.842139972Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:49.922021052Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:50.002407157Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:50.081721964Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:50.161421699Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:50.241486011Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:50.337406603Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:50.417639747Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:50.49778326Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:50.592777066Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:50.673527779Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:50.754309532Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:50.848964298Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:50.931538822Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:51.009552795Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:51.090066324Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:51.169790924Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:51.26512185Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:51.34621218Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:51.426147852Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:51.505662915Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:51.598729391Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:51.681541963Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:51.761846147Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:51.841450267Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:51.921750675Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.001461195Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.084054054Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.161508283Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.241788339Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.321333866Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.401438082Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.481596282Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.56155717Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.642898316Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.721465058Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.801220282Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.881445522Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:52.961645322Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:53.041648418Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:53.121439962Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:53.203631189Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:53.282466955Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:53.361441025Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:53.441278457Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:53.522536819Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:53.601719081Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:53.681842689Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:53.762000154Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:53.841518993Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:53.921817513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:54.001736833Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:54.083518299Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:54.161782609Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:54.241693416Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:54.340268636Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:54.417993872Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:54.49767764Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:54.593112119Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:54.674087248Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:54.753275271Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:54.849851991Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:54.932324467Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:55.010150952Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:55.090840448Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:55.169233558Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:55.249672494Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:55.345108669Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:55.425590006Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:55.506522863Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:55.586034438Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:55.665483869Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:55.745571669Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:55.841116548Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:55.949864263Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.033490212Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.11491059Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.194304885Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.27374014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.35366538Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.43374246Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.513972276Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.594892749Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.67469482Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.753791387Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.83350389Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.913698442Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:56.993238529Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:57.07411193Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:57.153257105Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:57.235684204Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:57.314771747Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:57.393749145Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:57.473701168Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:57.553567848Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:57.633521792Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:57.713088535Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:57.798251062Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:57.874474248Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:57.954578016Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:58.033524438Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:58.113032813Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:58.193266405Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:58.273424509Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:58.356027865Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:58.434419662Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:58.513880069Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:58.59451075Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:58.673382516Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:58.753541868Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:58.848896986Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:58.931408278Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:59.009892139Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:59.089500706Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:59.169307258Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:59.249447634Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:59.344860448Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:59.425490265Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:59.506117842Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:59.586191273Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:59.665423424Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:59.745575032Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:59.840931687Z", "value": 89.7},
{"timestamp": "2024-03-15T04:30:59.920887678Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:00.093778305Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:00.17771155Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:00.257417141Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:00.337808078Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:00.417001604Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:00.497765309Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:00.593002635Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:00.67661412Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:00.75405254Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:00.848815434Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:00.929508899Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.009326586Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.089204113Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.169722442Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.250694979Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.330448314Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.409510992Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.4896226Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.569353855Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.649512119Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.729557231Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.811968394Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.88976643Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:01.970200694Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:02.049719149Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:02.129497253Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:02.209611708Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:02.28946274Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:02.372314672Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:02.449876483Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:02.529717403Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:02.609727346Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:02.689247881Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:02.768856128Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:02.848984984Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:02.931076275Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:03.010000809Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:03.089376319Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:03.171127033Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:03.24940491Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:03.345222973Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:03.425244757Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:03.506553359Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:03.585703269Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:03.665697052Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:03.745250003Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:03.840918914Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:03.921405946Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:04.09369558Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:04.180750974Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:04.257601777Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:04.338765706Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:04.417404351Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:04.497320951Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:04.592648229Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:04.673704734Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:04.753630133Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:04.848613827Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:04.929163964Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:05.009249267Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:05.089396811Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:05.169309058Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:05.24933641Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:05.347931245Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:05.425464545Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:05.505254264Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:05.585551056Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:05.664672166Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:05.745026142Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:05.840824173Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:05.922957Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.001319165Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.081274932Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.161250731Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.241431875Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.321124058Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.40129637Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.483871597Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.561406785Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.641340664Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.721112591Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.801288999Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.881342334Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:06.962421591Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:07.042398511Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:07.121236581Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:07.201373404Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:07.283542199Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:07.361733579Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:07.441330082Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:07.521151193Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:07.603215156Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:07.681615497Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:07.76118352Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:07.841360119Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:07.921481199Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:08.078411257Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:08.162209846Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:08.244026864Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:08.337050395Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:08.417270419Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:08.497139434Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:08.592413816Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:08.673780273Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:08.753142056Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:08.856046049Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:08.944631269Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:09.025069341Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:09.105271317Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:09.185093676Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:09.265017763Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:09.345119995Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:09.426750004Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:09.505397002Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:09.585291713Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:09.6653566Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:09.745397456Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:09.840718494Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:09.921223894Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:10.003421041Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:10.096552571Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:10.17717506Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:10.257076779Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:10.33711357Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:10.417065817Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:10.497088849Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:10.594984675Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:10.673183063Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:10.753320239Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:10.848440893Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:10.928886356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:11.008938988Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:11.089195747Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:11.171385598Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:11.251194613Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:11.329379081Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:11.41033293Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:11.489103704Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:11.568953583Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:11.64906471Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:11.730258783Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:11.809041013Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:11.889032556Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:12.04615855Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:12.128679185Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:12.209459913Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:12.288605311Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:12.368684023Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:12.448971758Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:12.528892933Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:12.608975133Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:12.689014004Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:12.769120459Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:12.848955586Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:12.930288059Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:13.009146129Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:13.089223592Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:13.169485184Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:13.249109942Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:13.344760421Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:13.428042177Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:13.505377588Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:13.585573452Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:13.664964962Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:13.744975417Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:13.840577256Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:13.922190817Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:14.093163712Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:14.176534204Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:14.256443731Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:14.337107147Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:14.417206242Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:14.497021433Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:14.592364295Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:14.673209792Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:14.752386774Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:14.848363973Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:14.929011133Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:15.008976884Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:15.089082347Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:15.169337379Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:15.251882173Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:15.345461929Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:15.424811935Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:15.50480911Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:15.585124942Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:15.664827716Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:15.744856027Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:15.843317038Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:15.920875842Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:16.077705867Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:16.164497932Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:16.241242686Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:16.321246325Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:16.401227373Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:16.483398823Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:16.561047066Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:16.641138226Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:16.721251177Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:16.800861631Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:16.880916151Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:16.960768557Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:17.043188072Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:17.120981052Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:17.200837651Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:17.280778058Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:17.361074753Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:17.440869208Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:17.520667343Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:17.603895786Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:17.683848481Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:17.7607229Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:17.840996907Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:17.92087885Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:18.000675897Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:18.081293297Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:18.165045389Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:18.241128415Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:18.33641006Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:18.41672682Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:18.496677275Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:18.592313225Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:18.672912545Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:18.754385242Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:18.848315622Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:18.928934494Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:19.008665236Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:19.089113356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:19.16873709Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:19.248665689Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:19.345210345Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:19.424699839Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:19.504709782Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:19.585560814Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:19.664167331Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:19.744689819Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:19.841309675Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:19.926534729Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:20.001849881Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:20.096214886Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:20.176770813Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:20.257212117Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:20.33704526Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:20.41670541Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:20.497644666Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:20.592240519Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:20.672369534Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:20.75279727Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:20.913878853Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:20.99222825Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:21.072898738Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:21.15413953Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:21.232690975Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:21.312887702Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:21.392552109Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:21.47279722Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:21.552648027Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:21.632982706Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:21.713616714Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:21.79270448Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:21.872412566Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:21.954026287Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.032521604Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.112376411Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.192582738Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.274767756Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.353484481Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.432461078Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.512579053Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.592848389Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.672688571Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.753007923Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.836384174Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.912495679Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:22.992341302Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:23.087718724Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:23.168820924Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:23.248832659Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:23.344298945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:23.427545917Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:23.504771023Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:23.584746278Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:23.664573277Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:23.7450357Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:23.840741858Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:23.919994584Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:24.003254548Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:24.095996062Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:24.180547675Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:24.258186958Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:24.337133572Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:24.41688601Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:24.496477296Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:24.592456351Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:24.672739222Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:24.752782317Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:24.847739706Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:24.929064947Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:25.008075656Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:25.09129274Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:25.169007799Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:25.248757709Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:25.344476091Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:25.424563634Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:25.504911946Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:25.584848256Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:25.665579576Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:25.744376173Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:25.839742459Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:25.91995317Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:26.079329342Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:26.160295351Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:26.241712719Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:26.320893989Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:26.400938588Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:26.480679698Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:26.560711945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:26.640627999Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:26.721018423Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:26.800534541Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:26.882503558Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:26.960627002Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:27.040549073Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:27.120062887Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:27.20034579Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:27.280470805Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:27.361166573Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:27.443717255Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:27.520718393Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:27.600822608Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:27.680596071Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:27.761125214Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:27.839983123Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:27.920527947Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:28.00510852Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:28.096087919Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:28.176774407Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:28.256737565Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:28.336851028Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:28.419632847Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:28.496630721Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:28.594101842Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:28.673385063Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:28.752883613Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:28.848342187Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:28.928515138Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:29.008299832Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:29.088489743Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:29.171893099Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:29.249821694Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:29.343794474Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:29.424474305Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:29.504777592Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:29.584592463Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:29.664334053Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:29.747207712Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:29.839961641Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:29.920264225Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:30.000084759Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:30.080571566Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:30.160392965Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:30.240580059Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:30.339180526Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:30.41769677Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:30.496639319Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:30.592651557Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:30.672464124Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:30.752672147Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:30.847908256Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:30.931771708Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.008593678Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.088579557Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.168463739Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.247954865Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.328536328Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.408126206Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.48923087Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.568437164Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.650565829Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.728351385Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.808496592Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.888351622Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:31.968309564Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:32.050559414Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:32.128765962Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:32.20819392Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:32.288456791Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:32.368127565Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:32.44845994Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:32.527789369Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:32.608604753Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:32.688246087Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:32.768246206Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:32.848229428Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:32.928357451Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:33.008243777Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:33.08845164Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:33.169482928Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:33.248423141Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:33.343920946Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:33.424599818Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:33.50448512Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:33.584924087Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:33.664615757Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:33.749259147Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:33.840442002Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:33.920672713Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:34.003002851Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:34.096002348Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:34.177086052Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:34.256251738Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:34.336839313Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:34.416305127Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:34.496419069Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:34.591681834Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:34.674353957Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:34.75219292Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:34.847665125Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:34.930129632Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:35.008277331Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:35.091665231Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:35.169197698Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:35.248227703Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:35.343731972Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:35.424156699Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:35.50574258Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:35.584649129Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:35.664247518Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:35.746856505Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:35.840058467Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:35.920079705Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.000107376Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.082746474Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.160987422Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.240207059Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.320679882Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.399975487Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.480839159Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.562102383Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.641543141Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.720313017Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.800444912Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.880668455Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:36.960003356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:37.040571699Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:37.122975085Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:37.199785631Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:37.279905526Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:37.360127276Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:37.440149059Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:37.525272609Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:37.600633392Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:37.680644966Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:37.759905052Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:37.840534739Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:37.919798216Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:38.001087393Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:38.095472844Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:38.17621226Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:38.257855036Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:38.336481137Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:38.416120039Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:38.496131517Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:38.59153361Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:38.67145536Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:38.752038743Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:38.85097297Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:38.92803462Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:39.007641201Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:39.087982344Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:39.168121567Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:39.248390869Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:39.34351693Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:39.42752611Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:39.504246736Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:39.584164774Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:39.66394966Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:39.744142227Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:39.839888096Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:39.920333847Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:40.002524337Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:40.096179867Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:40.17957439Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:40.259807917Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:40.335937149Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:40.415970356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:40.496533003Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:40.593035194Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:40.672013998Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:40.753166918Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:40.847519666Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:40.928007081Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:41.008150079Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:41.088070997Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:41.171465649Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:41.248237634Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:41.327830136Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:41.407978318Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:41.487911012Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:41.568063835Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:41.647982193Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:41.729337737Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:41.808015933Z", "value": 89.7},
{"timestamp": "2024-03-15T04:31:41.887865395Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:41.967954954Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:42.04782608Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:42.128016278Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:42.207600972Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:42.29147876Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:42.368287513Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:42.447903023Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:42.528034501Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:42.607968475Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:42.687846737Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:42.767972488Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:42.851279075Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:42.928102516Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:43.008344875Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:43.088168001Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:43.167841911Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:43.248287213Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:43.343070137Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:43.425272211Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:43.503903015Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:43.584630238Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:43.663856179Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:43.743785801Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:43.839415415Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:43.919898925Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:44.004678379Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:44.09513544Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:44.177212361Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:44.25593107Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:44.335765588Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:44.416298506Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:44.496625121Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:44.592260494Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:44.67202602Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:44.751430393Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:44.847164775Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:44.927369469Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.008104276Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.087939146Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.170426084Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.248004439Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.343544932Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.423822938Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.503740208Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.584036487Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.664030461Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.744688628Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.839320447Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.919806966Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:45.999744012Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:46.07941837Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:46.159779576Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:46.239272846Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:46.321066535Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:46.399820571Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:46.479718289Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:46.559450534Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:46.639426204Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:46.720035699Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:46.799785225Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:46.882615747Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:46.96026767Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:47.040004268Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:47.120295778Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:47.202741756Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:47.280726607Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:47.359728547Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:47.439988602Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:47.519944528Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:47.599219749Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:47.681097821Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:47.759603857Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:47.839983176Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:47.921635104Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:48.0000893Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:48.09472784Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:48.176059576Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:48.255786061Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:48.335950756Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:48.415633497Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:48.497376338Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:48.591130716Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:48.672564724Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:48.751896969Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:48.847308598Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:48.927751788Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.008346243Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.088649338Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.167986223Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.247779652Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.343198129Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.423703304Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.503778398Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.58414962Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.664924908Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.74364528Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.839402765Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.919582467Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:49.999322169Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:50.079642511Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:50.159259588Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:50.242859648Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:50.334924775Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:50.415167518Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:50.49548258Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:50.590928385Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:50.671150039Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:50.755273843Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:50.854800262Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:50.942685831Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.02459344Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.102995316Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.187828657Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.263892257Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.343143318Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.427139377Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.503802978Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.583130263Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.663589838Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.743509924Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.823082105Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.903111151Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:51.985104552Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:52.063112475Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:52.143603793Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:52.223079238Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:52.3029903Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:52.383081682Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:52.463467241Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:52.544093439Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:52.623194996Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:52.703399914Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:52.78328096Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:52.86315391Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:52.948169331Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.024561571Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.111212003Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.198901156Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.279142714Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.359334737Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.440917033Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.51938278Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.599438002Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.680944458Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.759769758Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.8395373Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.919695914Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:53.999813248Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:54.094970156Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:54.17537069Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:54.256333178Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:54.335756879Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:54.415667044Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:54.495688346Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:54.590928262Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:54.671704317Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:54.751029554Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:54.853569385Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:54.928501752Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:55.007438924Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:55.088051554Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:55.167603128Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:55.247440717Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:55.343281018Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:55.423758257Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:55.503380198Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:55.58377094Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:55.664207315Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:55.743820872Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:55.839094004Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:55.919697835Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.001326659Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.07921967Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.159529804Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.239188193Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.319349527Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.399950222Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.479688867Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.561101947Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.639216526Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.719697988Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.799306074Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.879261231Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:56.959669638Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.040818877Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.122133813Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.199672455Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.278977435Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.359378738Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.439817544Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.519563485Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.599766931Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.683748079Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.759555423Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.838979123Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.919019305Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:57.999441408Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:58.079314229Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:58.159310347Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:58.242502981Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:58.334845581Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:58.415352643Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:58.495424121Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:58.590811525Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:58.671456348Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:58.751304882Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:58.848554081Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:58.927838645Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:59.00733345Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:59.087581888Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:59.167448694Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:59.247611084Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:59.342936984Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:59.42489576Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:59.503609892Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:59.583576346Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:59.663884912Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:59.743635845Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:59.839903859Z", "value": 89.5},
{"timestamp": "2024-03-15T04:31:59.919111175Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.001541728Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.094576489Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.179408518Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.255097173Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.335426315Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.415279041Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.495055926Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.576075277Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.655213921Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.735246871Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.8312953Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.91133449Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:00.991257743Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:01.071870758Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:01.15344867Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:01.231631217Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:01.311962087Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:01.391330299Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:01.471531025Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:01.550578661Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:01.631832701Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:01.712754612Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:01.791219495Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:01.871070301Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:01.951113618Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.031741705Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.111528446Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.191523284Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.273169899Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.351374654Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.431413652Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.511150537Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.591141855Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.670440243Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.751352842Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.833754627Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.911322005Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:02.991679147Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:03.086679831Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:03.182534148Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:03.263661691Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:03.344362129Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:03.423344037Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:03.504242588Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:03.583214768Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:03.663016966Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:03.743537756Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:03.838713736Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:03.922833315Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:03.999952308Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:04.094566143Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:04.175582006Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:04.254610603Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:04.335384097Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:04.415136822Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:04.496582222Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:04.590972985Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:04.67124843Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:04.750600899Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:04.846279951Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:04.926909062Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.006971515Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.090680406Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.167744712Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.246923228Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.342885673Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.423129982Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.503248372Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.583127561Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.664338817Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.742641268Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.838028672Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.918509142Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:05.999101612Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:06.078849633Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:06.159484312Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:06.242432241Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:06.319249058Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:06.399134935Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:06.478961997Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:06.558914434Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:06.639626328Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:06.719264013Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:06.803418697Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:06.879330552Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:06.958716493Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.039599107Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.119206264Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.199306158Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.279488003Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.359719225Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.439123118Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.518967523Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.599090776Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.679734575Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.758647363Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.838997657Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.919897231Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:07.999207524Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:08.094382415Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:08.176137895Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:08.254962011Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:08.335362577Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:08.41503895Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:08.495198011Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:08.590618855Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:08.670908093Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:08.750826802Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:08.846689439Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:08.926836277Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.006922442Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.087461312Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.166542644Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.24703457Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.34240351Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.423314701Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.503193762Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.583438776Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.666331921Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.743289026Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.838437774Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.918968324Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:09.998735193Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:10.094199941Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:10.175169755Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:10.260206232Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:10.335177798Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:10.415342172Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:10.495151185Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:10.590493116Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:10.671242099Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:10.751115208Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:10.849767609Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:10.92726865Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.007097727Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.086988436Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.16706289Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.247048447Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.326320947Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.410067086Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.486908607Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.566638036Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.646849641Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.726381118Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.806950932Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.886778665Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:11.96818Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:12.04751058Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:12.127096425Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:12.207341247Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:12.286646483Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:12.366961737Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:12.446229853Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:12.528180117Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:12.606925032Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:12.686796957Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:12.767041267Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:12.846964264Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:12.927287294Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.007178867Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.087983785Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.166897597Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.247058194Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.343078591Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.422922164Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.502657833Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.583254783Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.664169269Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.742848425Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.83778066Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.918704042Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:13.998901856Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:14.079140981Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:14.159480811Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:14.240442402Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:14.334202475Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:14.414916129Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:14.494638518Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:14.578158992Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:14.654954721Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:14.734134901Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:14.831232003Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:14.910946776Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:14.991212877Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:15.086769241Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:15.166680462Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:15.246156451Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:15.342335312Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:15.42488964Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:15.503250011Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:15.582894096Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:15.66203706Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:15.74259593Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:15.838204678Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:15.923068514Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:15.999086449Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:16.080045096Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:16.158663963Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:16.238445328Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:16.318386917Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:16.398713274Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:16.480820371Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:16.558932965Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:16.638757626Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:16.717881358Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:16.79860666Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:16.878753817Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:16.958961647Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.040261862Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.119182009Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.198787246Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.279662948Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.359318905Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.439714382Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.519559971Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.601204667Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.67901758Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.75813152Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.838721526Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.918558347Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:17.998842593Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:18.094088428Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:18.175864004Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:18.255004727Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:18.348256736Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:18.430425976Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:18.510404205Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:18.59048733Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:18.670617591Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:18.755697012Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:18.845501495Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:18.925798573Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.006753507Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.086826296Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.166443341Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.247255747Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.348273239Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.422778276Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.502771449Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.583131726Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.663030563Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.742528376Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.837812675Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.91802828Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:19.998444078Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:20.09424857Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:20.174822768Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:20.254921349Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:20.33507961Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:20.414970735Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:20.503583505Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:20.59033032Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:20.670669157Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:20.750593338Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:20.845780197Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:20.951150015Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.037573598Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.11985071Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.199073578Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.278443582Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.358709619Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.438612648Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.518384829Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.601990583Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.682416652Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.758671676Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.83832504Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.918882918Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:21.998429787Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:22.077685262Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:22.158329668Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:22.242576095Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:22.318529902Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:22.398466979Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:22.478324824Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:22.558321869Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:22.638781635Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:22.718392439Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:22.801879249Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:22.878657281Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:22.958288822Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.038329291Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.117722655Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.197656371Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.277709672Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.360313953Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.437867634Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.51806804Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.597672636Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.678545746Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.75901204Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.837970171Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.919673394Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:23.998565478Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:24.094036945Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:24.174259654Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:24.254689788Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:24.334851857Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:24.414469573Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:24.497619615Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:24.589766085Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:24.671444669Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:24.749884015Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:24.845483483Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:24.926214961Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.00628967Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.09101373Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.166591344Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.246368421Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.341130127Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.422316582Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.50228201Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.582525552Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.665501193Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.742588505Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.837636964Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.918244474Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:25.998341871Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:26.078215395Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:26.158272856Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:26.239473167Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:26.319709028Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:26.398348119Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:26.478385452Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:26.557608575Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:26.639580919Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:26.717821353Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:26.798996576Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:26.878310196Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:26.95816836Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.038141821Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.118291314Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.198828072Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.278353916Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.359269682Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.43755386Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.517789113Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.598158863Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.678297956Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.758425945Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.839203023Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.918573922Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:27.998208087Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:28.093308929Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:28.174412888Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:28.255663886Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:28.334862338Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:28.418621308Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:28.494617035Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:28.58951887Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:28.670102923Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:28.750643649Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:28.845596459Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:28.926187841Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.007219511Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.086262219Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.166014815Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.248449207Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.341707231Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.421888308Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.501862473Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.588625384Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.662490739Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.742112487Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.837500211Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.917849064Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:29.997886397Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:30.093361096Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:30.175895168Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:30.254604147Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:30.3347258Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:30.414163132Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:30.494866322Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:30.589364379Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:30.670723314Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:30.751281448Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:30.845356081Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:30.927436489Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.006246364Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.086165776Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.166190373Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.247775228Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.327393968Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.406145987Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.486325816Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.566136588Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.646051041Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.725393748Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.805690473Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.886803072Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:31.966759508Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:32.046744265Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:32.126214493Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:32.206726578Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:32.28613895Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:32.36718758Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:32.448545811Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:32.52626202Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:32.606006968Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:32.685791405Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:32.767189251Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:32.84620863Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:32.925779914Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.008032834Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.086203092Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.166469801Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.246286334Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.341319688Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.421844158Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.501862514Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.585225164Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.662579036Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.741810512Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.837444347Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.921397046Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:33.997666117Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:34.093022608Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:34.176541385Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:34.256490878Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:34.334409456Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:34.414052836Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:34.493715032Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:34.589221091Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:34.669828408Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:34.753397682Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:34.845345656Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:34.925192972Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.005345153Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.086192151Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.165838603Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.246531457Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.343063309Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.422013056Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.502965622Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.582656618Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.662433982Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.74287362Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.837506334Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.918058035Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:35.997401094Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:36.077301435Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:36.157623376Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:36.23747562Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:36.318078105Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:36.397633549Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:36.480663718Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:36.558121111Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:36.637811627Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:36.717586879Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:36.798110197Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:36.878278857Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:36.957766045Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.038315442Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.11741735Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.198019035Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.277834383Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.357450595Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.438587193Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.517361164Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.599996708Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.677863574Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.757639978Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.837651646Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.917576275Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:37.998209Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:38.093076114Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:38.174225064Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:38.254517277Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:38.334186737Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:38.413575909Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:38.493670713Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:38.589098468Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:38.669831066Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:38.750426863Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:38.845159417Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:38.925492014Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:39.005604355Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:39.085236054Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:39.165631147Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:39.246389537Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:39.341256459Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:39.421613824Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:39.501603188Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:39.582645962Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:39.662181374Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:39.741566066Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:39.838396863Z", "value": 89.5},
{"timestamp": "2024-03-15T04:32:50.09321279Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:50.175796206Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:50.253246399Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:50.333148243Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:50.412862726Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:50.492968603Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:50.588422725Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:50.669552763Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:50.752795988Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:50.844496377Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:50.924572301Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.004757729Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.085579351Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.164945066Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.247508674Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.325079506Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.404897222Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.485194426Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.565687727Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.64498477Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.724933942Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.805532843Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.88471603Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:51.964920979Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:52.045784104Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:52.124917627Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:52.205041071Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:52.284936739Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:52.372060769Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:52.460176001Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:52.540679062Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:52.62071281Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:52.701580255Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:52.780799986Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:52.860800262Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:52.94372659Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.021049455Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.100689506Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.180875126Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.26093425Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.341628447Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.421419187Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.502764937Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.582379389Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.66084667Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.741092163Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.836285837Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.916572737Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:53.996661333Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:54.09330717Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:54.172972053Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:54.257853072Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:54.348746164Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:54.429160585Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:54.509369085Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:54.589426705Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:54.671338056Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:54.749429945Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:54.844462435Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:54.925067288Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.005086604Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.085376928Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.16535602Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.247914892Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.34080085Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.420664358Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.501269819Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.581407951Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.661080802Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.741249303Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.839698053Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.91713407Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:55.996693577Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:56.077169374Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:56.156897905Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:56.237275494Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:56.31649836Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:56.399670769Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:56.476816385Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:56.557312629Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:56.637263113Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:56.716980701Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:56.796896721Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:56.876988581Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:56.958338491Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.038087726Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.117666273Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.197138549Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.277302281Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.357012412Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.437036752Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.518198758Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.597061272Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.677054796Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.757053184Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.836492275Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.917488968Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:57.996833627Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:58.093879816Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:58.172931258Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:58.254189712Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:58.333391587Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:58.413307286Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:58.493581131Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:58.588532628Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:58.67240251Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:58.749119133Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:58.844414439Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:58.924812155Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.004973263Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.087661575Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.165293848Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.246117997Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.340524661Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.420883946Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.500845598Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.581226034Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.66168295Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.740559641Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.838579527Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.91663228Z", "value": 89.4},
{"timestamp": "2024-03-15T04:32:59.99828555Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:00.092540086Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:00.173337451Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:00.256572644Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:00.348873929Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:00.432441346Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:00.509023377Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:00.58955223Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:00.668796249Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:00.74837086Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:00.844447767Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:00.924803371Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.006164513Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.085594676Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.164975719Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.244809275Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.325366959Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.404826402Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.484917654Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.566383244Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.646272224Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.725192786Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.804831045Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.884929113Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:01.964890989Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:02.044928193Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:02.125614357Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:02.204889992Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:02.285615549Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:02.367077107Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:02.444870051Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:02.524836087Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:02.606528493Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:02.685095007Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:02.764872146Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:02.84490327Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:02.924503641Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.004905006Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.085012738Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.167414393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.245339402Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.340460467Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.420991144Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.500774683Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.581477456Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.66184442Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.743797211Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.836692193Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.916785269Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:03.996682665Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:04.092357587Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:04.172890055Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:04.253238556Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:04.336085972Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:04.414994726Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:04.492696406Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:04.588104928Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:04.669087861Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:04.749036617Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:04.84360293Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:04.926454761Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.004785179Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.085247983Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.164802562Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.245109974Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.340135104Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.42081618Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.501687657Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.581227228Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.660808431Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.741512324Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.836349421Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.916758465Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:05.996604821Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:06.079796685Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:06.156485628Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:06.236735376Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:06.317074244Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:06.396653783Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:06.476629867Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:06.557328736Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:06.638178452Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:06.716624806Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:06.796620281Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:06.876718957Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:06.956610657Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.036784085Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.117238601Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.198405886Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.276919152Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.356744963Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.437219287Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.517071851Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.597234559Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.676637073Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.757274566Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.836561241Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.91659502Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:07.99667616Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:08.094609069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:08.172567166Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:08.252580178Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:08.334972969Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:08.412624889Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:08.492931821Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:08.588014006Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:08.668830859Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:08.748648991Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:08.844160041Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:08.926994208Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.004745265Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.084986565Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.164572952Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.244641579Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.340092501Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.420532265Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.505537636Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.596205159Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.676491291Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.756517007Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.836686114Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.916071701Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:09.996431017Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:10.09416799Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:10.172601416Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:10.252675419Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:10.332843855Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:10.41252541Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:10.491937013Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:10.57284321Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:10.655857474Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:10.732945009Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:10.828036666Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:10.90842475Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:10.988664322Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:11.06845199Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:11.148420073Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:11.229658334Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:11.308223312Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:11.387970595Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:11.470333626Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:11.548384554Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:11.629375071Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:11.708853714Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:11.789458695Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:11.868754041Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:11.94838254Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.028577664Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.108367123Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.188596103Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.268441434Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.351768018Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.428783202Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.508520117Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.58817444Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.668195227Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.748556815Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.828378786Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.911195322Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:12.988440426Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:13.084033043Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:13.165578153Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:13.244480571Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:13.340130565Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:13.420420921Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:13.501186382Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:13.581133825Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:13.659817906Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:13.741133864Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:13.837303859Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:13.916550149Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:13.99635516Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:14.094207077Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:14.172419414Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:14.25234065Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:14.33272947Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:14.412371792Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:14.492419108Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:14.587474093Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:14.670588165Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:14.748566422Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:14.843810495Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:14.924440147Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.00536276Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.084794555Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.165015694Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.244600705Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.339970091Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.420959072Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.500976755Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.580746662Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.660525433Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.743232657Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.835696982Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.916223242Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:15.996394142Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:16.07962207Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:16.156426693Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:16.236301336Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:16.318873327Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:16.396349663Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:16.476234674Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:16.556304805Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:16.636629017Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:16.716753677Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:16.797348449Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:16.878332374Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:16.955992006Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:17.036164473Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:17.116208141Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:17.196195776Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:17.276390932Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:17.356151815Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:17.439545183Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:17.516524814Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:17.596399233Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:17.676422708Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:17.756225064Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:17.836210427Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:17.916213806Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:18.088455271Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:18.172083103Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:18.252282771Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:18.332571526Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:18.412164793Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:18.492754317Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:18.58784511Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:18.671946224Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:18.74839763Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:18.844031432Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:18.924078747Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:19.004285967Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:19.083823041Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:19.164269429Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:19.247515085Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:19.339946546Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:19.42013127Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:19.500161561Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:19.580440397Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:19.66032048Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:19.740276627Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:19.837189471Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:19.916381105Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:20.088350025Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:20.171594529Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:20.252182485Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:20.332667433Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:20.412423068Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:20.492703824Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:20.587832761Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:20.6679363Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:20.748644448Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:20.844134634Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:20.924168829Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:21.004235793Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:21.08587719Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:21.163687734Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:21.244177066Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:21.324139582Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:21.403833552Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:21.484825509Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:21.564497624Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:21.647089487Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:21.72430099Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:21.804192465Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:21.884039908Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:25.081733664Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:25.164996568Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:25.245262924Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:25.419723975Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:25.500729019Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:25.581109487Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:25.661034498Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:25.740880629Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:25.836451262Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:25.916758258Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:26.074293781Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:26.156693515Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:26.236919039Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:26.316465457Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:26.396920933Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:26.478982107Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:26.557130987Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:26.640918404Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:26.719109877Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:26.798382055Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:26.876528407Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:26.956664554Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:27.036503965Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:27.117956306Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:27.202003595Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:27.27731964Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:27.356809898Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:27.43752435Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:27.516961968Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:27.596920067Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:27.676968182Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:27.759726766Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:27.836658972Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:27.916716687Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:28.089144807Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:28.172455039Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:28.252998227Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:28.334871977Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:28.415869021Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:28.494545838Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:28.588551766Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:28.669429098Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:28.748834492Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:28.844186661Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:28.924801273Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.010045332Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.085219968Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.164473266Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.244802725Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.340293327Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.420802626Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.500938198Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.583391052Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.661681597Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.740696302Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.83622556Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.916634027Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:29.996914175Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:30.092176808Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:30.17448467Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:30.252850223Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:30.333287458Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:30.413520726Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:30.492767976Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:30.573560476Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:30.656140338Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:30.732912705Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:30.828396202Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:30.90886163Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:31.065623839Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:31.14842415Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:31.228281769Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:31.320325325Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:31.404459814Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:31.484908922Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:31.565201421Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:31.644745887Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:31.725008339Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:31.805130758Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:31.889681471Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:31.965237388Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:32.044696542Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:32.124947857Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:32.204655268Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:32.285259672Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:32.364775402Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:32.44855149Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:32.525004752Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:32.604493826Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:32.686060504Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:32.764881961Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:32.844608891Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:32.924801455Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:33.007010757Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:33.084907765Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:33.164763079Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:33.244882106Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:33.340132835Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:33.420105782Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:33.501163691Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:33.585792452Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:33.661331153Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:33.741282339Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:33.836544972Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:33.916637951Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:34.088821751Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:34.172729999Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:34.256872808Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:34.348038219Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:34.428504639Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:34.508126353Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:34.58837962Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:34.668595255Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:34.750200205Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:34.844018867Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:34.924185638Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:35.005331195Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:35.084926797Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:35.164471583Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:35.244432178Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:35.340195548Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:35.421546705Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:35.502582277Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:35.58111055Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:35.660569864Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:35.74022809Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:35.836164964Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:35.916521271Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:36.073593497Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:36.15657672Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:36.236781571Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:36.317094838Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:36.398808524Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:36.476770044Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:36.556592238Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:36.641870985Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:36.7169509Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:36.796526215Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:36.876787546Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:36.957062989Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:37.036453023Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:37.116487986Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:37.198047527Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:37.2766078Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:37.356892075Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:37.436544541Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:37.51652936Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:37.596271426Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:37.676853142Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:37.761298287Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:37.836727932Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:37.916823374Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:38.088804421Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:38.172937054Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:38.252374608Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:38.332727715Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:38.414904665Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:38.492938089Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:38.588419794Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:38.668936966Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:38.748276824Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:38.844076513Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:38.92435858Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:39.006869867Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:39.085557435Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:39.16414126Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:39.24481856Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:39.340057897Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:39.42035286Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:39.500722127Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:39.583602694Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:39.660631988Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:39.740539047Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:39.835673872Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:39.916348099Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:40.08870649Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:40.17471919Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:40.268711517Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:40.348870192Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:40.428455746Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:40.508360596Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:40.588544743Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:40.669227387Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:40.748463885Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:40.846110265Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:40.924085065Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:41.00433622Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:41.084303758Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:41.164260897Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:41.245018197Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:41.32514964Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:41.406569852Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:41.484445036Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:41.564474687Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:41.644343729Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:41.724455876Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:41.8049566Z", "value": 89.4},
{"timestamp": "2024-03-15T04:33:41.884432618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:42.041420427Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:42.124184449Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:42.204716373Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:42.284713287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:42.365566107Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:42.444923789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:42.525047744Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:42.604740818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:42.684761573Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:42.764376695Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:42.844413898Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:42.924217724Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:43.004303919Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:43.092460173Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:43.179970059Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:43.260259774Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:43.339960976Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:43.420250019Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:43.50042991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:43.58140993Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:43.662975263Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:43.740906735Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:43.835971063Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:43.91621617Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:44.088460769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:44.171501368Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:44.252153067Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:44.33347152Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:44.412324849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:44.492258499Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:44.587583756Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:44.668266336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:44.748508755Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:44.843697051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:44.930538103Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.004233953Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.084066291Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.16418199Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.250244226Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.340739235Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.420209429Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.503000396Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.595951889Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.677167877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.757178104Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.836606346Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.916388316Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:45.996441006Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:46.079460965Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:46.156449236Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:46.236242566Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:46.317862459Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:46.396060683Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:46.476115838Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:46.556239888Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:46.636139843Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:46.715784725Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:46.79614916Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:46.876582619Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:46.957004526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.036293024Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.116043762Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.198602984Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.27693292Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.35650881Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.436078044Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.516450639Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.596086177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.676421908Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.757793001Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.836301657Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.91600462Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:47.995997598Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:48.093247913Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:48.172508443Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:48.252137261Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:48.340120875Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:48.427445Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:48.507550906Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:48.58837771Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:48.668097792Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:48.747960851Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:48.844350621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:48.927137395Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.004356514Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.08417794Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.164037222Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.244543865Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.340188962Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.420030965Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.504129197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.59555576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.676355011Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.756094998Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.836336328Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.915930746Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:49.996153389Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:50.092414711Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:50.171790793Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:50.251842491Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:50.332062766Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:50.411984128Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:50.491576786Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:50.572384262Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:50.652840313Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:50.731699626Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:50.828104724Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:50.907519877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:50.987845816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:51.068087019Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:51.147694461Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:51.230669396Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:51.308354979Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:51.403287435Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:51.48390963Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:51.563678736Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:51.643690787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:51.729045469Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:51.807445261Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:51.88408905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:51.963585484Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:52.043856287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:52.123645905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:52.203603492Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:52.283433814Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:52.364843818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:52.443782459Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:52.523455469Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:52.603549856Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:52.683655058Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:52.763842693Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:52.844241048Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:52.927288879Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.0038319Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.083888879Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.164129633Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.243481075Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.340188573Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.420263632Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.501019203Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.580288916Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.660104231Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.739902297Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.835431553Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.915997685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:53.996918824Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:54.095863862Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:54.172300707Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:54.251861365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:54.332449736Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:54.411832409Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:54.492205036Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:54.587275412Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:54.668872745Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:54.748404187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:54.844124516Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:54.923283733Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.003994248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.084143195Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.164373773Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.24349075Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.339153735Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.419227098Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.499480396Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.579763103Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.659425425Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.742133767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.837351567Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.916071584Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:55.995513841Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:56.075530724Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:56.156050455Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:56.235885321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:56.316462364Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:56.395758573Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:56.47587168Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:56.555946034Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:56.636446725Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:56.715744919Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:56.800556304Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:56.876952317Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:56.956637135Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:57.035890976Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:57.115252529Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:57.195913925Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:57.291069581Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:57.371685824Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:57.453458197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:57.532389029Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:57.611969783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:57.691293832Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:57.771462747Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:57.852746031Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:57.931796576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:58.015337271Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:58.091879653Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:58.171445974Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:58.251582441Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:58.33209702Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:58.41173675Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:58.492079648Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:58.589293547Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:58.667981084Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:58.747655246Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:58.843239574Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:58.923906825Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.003687451Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.083891918Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.16540477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.243538578Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.339487323Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.419851182Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.499762464Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.57999093Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.659637092Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.74242697Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.835320447Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.915393937Z", "value": 89.6},
{"timestamp": "2024-03-15T04:33:59.995575556Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:00.091390605Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:00.172163104Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:00.252610931Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:00.347390074Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:00.4273843Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:00.507577247Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:00.587954162Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:00.668456325Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:00.747376245Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:00.843267742Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:00.927248502Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.0039945Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.08381167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.163466503Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.24364521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.323763884Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.403372638Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.484824146Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.564007395Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.643681877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.723783175Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.803504025Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.88801621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:01.964036958Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:02.046674356Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:02.123793026Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:02.203377908Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:02.283643078Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:02.363102648Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:02.442919242Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:02.523522557Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:02.604940433Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:02.683827393Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:02.763765907Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:02.843647589Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:02.923433751Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.003756554Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.08345462Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.164998288Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.243665696Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.339157321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.419751676Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.500407183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.59497023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.675734505Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.758456959Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.835652813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.915646399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:03.996035122Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:04.090886361Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:04.171254988Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:04.251699327Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:04.334970933Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:04.411560483Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:04.491857397Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:04.586519036Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:04.66782248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:04.747074049Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:04.842976682Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:04.924684575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.004881649Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.083388257Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.162891762Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.245665896Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.339032846Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.419514528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.501556213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.594870426Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.674887341Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.754925023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.83560213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.91544394Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:05.995512246Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:06.075926121Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:06.155976699Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:06.235624492Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:06.315530494Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:06.395321808Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:06.475379394Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:06.555323732Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:06.638518763Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:06.715493624Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:06.795240074Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:06.875420797Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:06.955352367Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.035491137Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.115324467Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.197472872Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.275565271Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.356830667Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.435492827Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.515517165Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.595649855Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.675341521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.756104548Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.836116054Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.915224039Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:07.995960442Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:08.090773601Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:08.170871315Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:08.252170215Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:08.347064686Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:08.427293313Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:08.507839572Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:08.587220805Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:08.667257815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:08.747368041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:08.845550325Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:08.923963461Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.003384822Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.083589448Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.16364265Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.244025229Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.338770036Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.422750284Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.499806361Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.579854347Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.659293277Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.739493487Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.835357208Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.915321481Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:09.995025019Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:10.076457103Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:10.155578816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:10.23542517Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:10.331052954Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:10.411265932Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:10.492015359Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:10.589004457Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:10.667392633Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:10.747150635Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:10.843333204Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:10.923620262Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.003209303Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.082986857Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.166423904Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.24405803Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.323259935Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.403235921Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.483488708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.563248181Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.643816168Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.727569151Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.803403019Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.883350941Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:11.963454575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:12.043192929Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:12.122603794Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:12.202964068Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:12.286078107Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:12.369337841Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:12.443495611Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:12.523424653Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:12.60305379Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:12.683126288Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:12.76325565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:12.843309588Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:12.923114406Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.003706617Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.082863817Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.162669883Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.242582733Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.338633877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.421818924Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.49943513Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.579953229Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.659277854Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.739220208Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.834515703Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.914971498Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:13.99810352Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:14.090390532Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:14.170799734Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:14.251244137Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:14.346474896Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:14.426938307Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:14.507208661Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:14.590880428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:14.667202521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:14.747455787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:14.842978387Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:14.922856581Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.003096279Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.083169033Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.164859965Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.243207341Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.341587257Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.420236809Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.499036089Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.579482155Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.659325949Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.742084051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.834624598Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.915635146Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:15.995389019Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:16.075514477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:16.154958526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:16.2350868Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:16.316703236Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:16.395498004Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:16.474496997Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:16.554906679Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:16.634799689Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:16.714951259Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:16.795466414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:16.879306629Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:16.956131058Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.035190435Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.11508754Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.19500503Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.275356536Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.355185354Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.436231101Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.515032173Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.594958431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.67554485Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.75444637Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.834753972Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.915331015Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:17.995181144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:18.090532Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:18.171169203Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:18.250890276Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:18.346603084Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:18.426939582Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:18.506934128Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:18.589250021Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:18.667451444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:18.746996326Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:18.842451341Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:18.92312112Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.002928434Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.082981155Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.163740054Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.242875399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.338343598Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.419306082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.499042931Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.579227269Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.659542775Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.73893812Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.834549136Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.915667395Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:19.995114228Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:20.090665404Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:20.171032142Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:20.252190178Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:20.346518184Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:20.427510747Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:20.50688958Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:20.586738397Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:20.666822991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:20.75146788Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:20.843162794Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:20.922968219Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.002779021Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.084080321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.163173649Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.243208611Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.322825268Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.404239944Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.482868023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.562826473Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.642864891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.723232141Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.803586655Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.883714065Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:21.965350693Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:22.042913555Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:22.122723333Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:22.202722486Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:22.2827722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:22.363126714Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:22.443463085Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:22.523879167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:22.602925967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:22.683269729Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:22.762855442Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:22.842760996Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:22.922645813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.002852615Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.085159708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.163172587Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.242776924Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.338297796Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.419062231Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.499202601Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.579975579Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.661173199Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.738971229Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.834218789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.914694935Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:23.994681513Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:24.090365873Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:24.171331204Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:24.254370457Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:24.346227004Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:24.427070447Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:24.506722816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:24.586830578Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:24.6675457Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:24.746231604Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:24.842888477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:24.922546511Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.002862849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.083948308Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.163390821Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.242675157Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.338116573Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.418885135Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.498443936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.57867893Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.658626564Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.738392789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.834046781Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.914757264Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:25.995389954Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:26.07696671Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:26.169611322Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:26.250608045Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:26.330279934Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:26.425674213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:26.505862711Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:26.589719054Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:26.669152415Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:26.747021389Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:26.826747775Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:26.906698Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:26.98665277Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:27.068411638Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:27.150582474Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:27.227569112Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:27.306575496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:27.386818746Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:27.466033578Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:27.546325148Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:27.626214702Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:27.707750465Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:27.786498769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:27.866098338Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:27.947221685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:28.041767323Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:28.12242075Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:28.203190913Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:28.285206229Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:28.363989253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:28.442831349Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:28.523304711Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:28.602828984Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:28.682473353Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:28.762848507Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:28.845543248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:28.922736542Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:29.002546255Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:29.083206913Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:29.16256885Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:29.24302506Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:29.337384458Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:29.419712703Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:29.498067054Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:29.580434307Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:29.658896082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:29.738828708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:29.835212877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:29.914625789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:30.086928882Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:30.183204218Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:30.266316016Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:30.34671181Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:30.42576533Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:30.506441701Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:30.586661751Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:30.668591563Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:30.746468505Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:30.841857921Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:30.922502675Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:31.002605253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:31.082795798Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:31.16256276Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:31.245171677Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:31.322770155Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:31.402438204Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:31.483021518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:31.562480287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:31.64335957Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:31.722431106Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:31.804968567Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:31.882604709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:34.087796252Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:34.179205629Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:34.266836569Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:34.347456108Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:34.427354941Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:34.508262544Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:34.587489856Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:34.667358225Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:34.746713346Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:34.842696554Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:34.923200188Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:35.005215184Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:35.083522207Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:35.163292048Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:35.242892097Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:35.338691209Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:35.419638843Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:35.499520365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:35.580645408Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:35.661802323Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:35.739030784Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:35.835100552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:35.915279162Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:36.072097528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:36.155312494Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:36.23865978Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:36.314881264Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:36.394780289Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:36.475307027Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:36.555210501Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:36.635484086Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:36.715191111Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:36.796243962Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:36.875117066Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:36.955543452Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.035762957Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.115336862Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.195350256Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.276282658Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.357992246Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.435076163Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.515263509Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.595400934Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.676050521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.755312937Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.834979322Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.919291025Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:37.995504349Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:38.090608708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:38.17113055Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:38.251654408Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:38.331488505Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:38.411109738Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:38.490923195Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:38.571635405Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:38.652215263Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:38.731593328Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:38.827072823Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:38.907362985Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:39.079448636Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:39.164684949Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:39.243055812Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:39.339311308Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:39.419746526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:39.499152207Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:39.578919136Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:39.658980977Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:39.740701253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:39.834666058Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:39.915685436Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:40.087376911Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:40.170780678Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:40.251250199Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:40.331191081Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:40.428002162Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:40.507250082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:40.586569106Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:40.667235044Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:40.747043125Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:40.842628989Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:40.922403054Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:41.079984621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:41.162907138Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:41.2432621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:41.323172709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:41.40312143Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:41.483203335Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:41.564028506Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:41.64858917Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:41.723126907Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:41.80293166Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:41.883018813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:42.039879803Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:42.123356626Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:42.203175554Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:42.285246039Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:42.363397989Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:42.443485303Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:42.523117991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:42.602997144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:42.682858121Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:42.76256361Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:42.844925999Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:42.923094717Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:43.00307307Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:43.083527936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:43.163899218Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:43.242864706Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:43.338726569Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:43.422160799Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:43.500094382Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:43.595171444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:43.675410022Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:43.75497471Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:43.835548264Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:43.914957017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:44.087289772Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:44.170695586Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:44.251643957Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:44.331344038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:44.410531862Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:44.491157288Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:44.586248686Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:44.668521187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:44.746547249Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:44.842441433Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:44.926901776Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:45.003359388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:45.083318541Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:45.163228542Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:45.243839504Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:45.33840351Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:45.418559592Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:45.499280474Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:45.579397195Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:45.659586844Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:45.739614574Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:45.836488215Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:45.915242694Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:46.072166628Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:46.155062713Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:46.234830314Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:46.315415228Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:46.395487437Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:46.476534304Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:46.55491051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:46.635312096Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:46.714972753Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:46.794988674Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:46.874804947Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:46.954716772Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:47.03556815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:47.115634791Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:47.194779287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:47.274846952Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:47.354780633Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:47.434707018Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:47.515694077Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:47.595110669Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:47.675155294Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:47.755199119Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:47.834681472Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:47.914744017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:48.086995557Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:48.173142366Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:48.251379789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:48.332001087Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:48.410414958Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:48.490784319Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:48.572033042Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:48.650940226Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:48.732272373Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:48.82649337Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:48.906657259Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:49.079101855Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:49.162448725Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:49.242214917Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:49.338317805Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:49.419451008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:49.498900272Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:49.579186817Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:49.658705074Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:49.738747395Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:49.834736427Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:49.914729052Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:50.087113167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:50.170282085Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:50.251204887Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:50.345619484Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:50.426817583Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:50.506286847Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:50.58625608Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:50.666635586Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:50.746307763Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:50.841892154Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:50.922143403Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.002237372Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.082251309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.165524995Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.245192595Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.322272832Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.402374481Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.482270498Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.562750228Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.642302468Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.724076536Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.805886955Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.882773208Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:51.962216744Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:52.042304889Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:52.122951723Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:52.20286902Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:52.282037228Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:52.363274559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:52.442423758Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:52.522874912Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:52.601889872Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:52.681888961Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:52.762330802Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:52.842114691Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:52.924596599Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:53.002192421Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:53.082500374Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:53.162314503Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:53.242676665Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:53.337977151Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:53.418296848Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:53.499349603Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:53.579419348Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:53.658904196Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:53.739121142Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:53.834069244Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:53.914494605Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:54.086772544Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:54.173755323Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:54.250980584Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:54.345787502Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:54.42656624Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:54.506611537Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:54.588503493Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:54.667280052Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:54.747121093Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:54.842543435Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:54.922626012Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:55.002859214Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:55.083094143Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:55.162630415Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:55.242453728Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:55.339320937Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:55.419362618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:55.498848618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:55.579250875Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:55.660843278Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:55.75414901Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:55.834844356Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:55.914974645Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:56.071273522Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:56.154180327Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:56.234447768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:56.314572329Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:56.394618202Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:56.474531915Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:56.556437566Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:56.641029142Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:56.714409821Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:56.794165038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:56.873875358Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:56.953756495Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:57.034876417Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:57.115830036Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:57.194560259Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:57.274732052Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:57.354695653Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:57.43471615Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:57.514875559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:57.594481335Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:57.675700906Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:57.754151544Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:57.833873481Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:57.914608187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:58.086636909Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:58.170627844Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:58.250597109Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:58.346877564Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:58.42585502Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:58.506412445Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:58.586822383Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:58.666880704Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:58.746509136Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:58.842115735Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:58.925505709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:59.002630489Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:59.08278321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:59.162245018Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:59.242348619Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:59.33781141Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:59.418096707Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:59.499390038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:59.579228263Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:59.65849423Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:59.738391815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:59.833663853Z", "value": 89.6},
{"timestamp": "2024-03-15T04:34:59.913715134Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:00.073550176Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:00.157005845Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:00.238180232Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:00.334360591Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:00.410589563Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:00.490759852Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:00.585509234Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:00.667964998Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:00.74718639Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:00.845602624Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:00.922412173Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:01.003498239Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:01.08240059Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:01.161868702Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:01.242633552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:01.332398767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:01.422756142Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:01.498243512Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:01.578622666Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:01.657835257Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:01.739115916Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:01.821197376Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:01.899194926Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:02.055130154Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:02.138640767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:02.219586641Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:02.298585537Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:02.378205201Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:02.458316546Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:02.54048047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:02.618753284Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:02.698857557Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:02.778263429Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:02.858325302Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:02.938287814Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:03.020377562Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:03.098552232Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:03.17779388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:03.257841961Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:03.338823483Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:03.417730314Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:03.498836252Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:03.581880209Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:03.658612349Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:03.737626029Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:03.833578356Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:03.914268486Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:04.086454392Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:04.169796718Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:04.254840102Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:04.345318821Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:04.428277594Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:04.512000752Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:04.58703673Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:04.665542024Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:04.747204827Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:04.842786306Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:04.922658834Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:05.00173213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:05.081724531Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:05.161517219Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:05.243319862Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:05.337199162Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:05.427268313Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:05.515266101Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:05.594151876Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:05.675125366Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:05.755341767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:05.834562647Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:05.915213673Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.000143808Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.07552417Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.155827708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.234223498Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.31375113Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.394424972Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.474421372Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.55528955Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.63449267Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.714589359Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.794420095Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.874300335Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:06.954209824Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.034101552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.116035684Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.194309842Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.274672835Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.354362931Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.434202404Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.513529748Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.593843109Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.675298039Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.754494311Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.834216055Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.913872583Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:07.994823321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:08.089514271Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:08.170362736Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:08.253503045Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:08.345383207Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:08.425502456Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:08.505730537Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:08.585671257Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:08.665707818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:08.745836379Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:08.843818341Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:08.92183317Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.002358852Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.082192564Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.161844484Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.241845493Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.337438395Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.425601655Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.513563251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.593686532Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.673326388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.753658725Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.834580407Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.913878183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:09.995214265Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:10.089392446Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:10.169825423Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:10.251216513Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:10.34522871Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:10.425868823Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:10.50604596Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:10.594369636Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:10.681833311Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:10.761365551Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:10.842356737Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:10.923153043Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.003094276Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.082024435Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.166180393Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.242193908Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.321872676Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.402326229Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.481876293Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.562293526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.642222055Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.723153337Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.801432231Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.881536856Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:11.961711848Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:12.042670618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:12.121769322Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:12.201754298Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:12.285022703Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:12.363315709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:12.441335531Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:12.521875836Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:12.601810157Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:12.683528128Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:12.762649167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:12.846373381Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:12.921568207Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.002270752Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.083032818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.161888545Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.241575345Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.337344791Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.418255017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.498529562Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.578177738Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.658155355Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.737763947Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.833252849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.913598242Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:13.993835827Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:14.089238329Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:14.170253195Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:14.249777019Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:14.345250017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:14.426506899Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:14.506962692Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:14.585715411Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:14.665876548Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:14.745468372Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:14.841221626Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:14.921793388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:15.001126235Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:15.083351631Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:15.16220419Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:15.242385582Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:15.337248244Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:15.417839365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:15.554346821Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:15.641163999Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:15.722830514Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:15.817262071Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:15.897750792Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:15.977554424Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:16.057595945Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:16.137307353Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:16.217197513Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:16.30024275Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:16.378004971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:16.457685595Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:16.537788747Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:16.61765046Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:16.697561964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:16.777684765Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:16.859068687Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:16.938021694Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.018039599Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.097639518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.177498959Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.258520001Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.337553616Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.421395653Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.498455122Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.577250368Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.657783058Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.738351299Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.817585266Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.897686403Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:17.980482679Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:18.074141787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:18.153778187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:18.235683518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:18.329473378Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:18.409610034Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:18.489537378Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:18.586770251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:18.665517498Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:18.745606154Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:18.840850352Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:18.921777666Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.001769202Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.082767716Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.163220373Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.242517412Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.337034121Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.417429882Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.497390282Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.578160604Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.657697356Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.74036656Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.833261698Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.913827155Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:19.993335875Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:20.089082762Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:20.169590203Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:20.250297196Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:20.346529523Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:20.425242978Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:20.505533715Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:20.585581219Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:20.665390419Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:20.745217347Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:20.841209322Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:20.924932Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.001608139Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.080994875Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.161443276Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.241620956Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.321359692Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.401614621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.483672176Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.561738526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.641386734Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.722166943Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.801790287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.881483967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:21.961474223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:22.044338244Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:22.121650928Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:22.201262976Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:22.281326768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:22.363389956Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:22.445495383Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:22.521779266Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:22.602777108Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:22.680856129Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:22.761706099Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:22.841467395Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:22.921461139Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.001379267Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.081960564Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.163899432Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.24248287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.33699465Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.417733068Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.49739286Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.578521038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.657888509Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.741153042Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.833017779Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.91373786Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:23.994262901Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:24.088852794Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:24.169575019Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:24.250343677Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:24.347547109Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:24.425567346Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:24.505389699Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:24.585553075Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:24.665486531Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:24.745062483Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:24.843217181Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:24.923800366Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.00113657Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.081810283Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.161255579Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.241250283Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.337134418Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.419253893Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.498078964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.592737432Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.673667338Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.753513946Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.833809835Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.913520699Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:25.99446958Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:26.073422971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:26.153398219Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:26.233335099Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:26.31480923Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:26.392856475Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:26.472625227Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:26.554634366Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:26.634228078Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:26.71457299Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:26.794999951Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:26.874365535Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:26.953415854Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:27.033680798Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:27.114722576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:27.193406974Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:27.272790574Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:27.353352767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:27.43307339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:27.513419039Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:27.592973519Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:27.674686177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:27.753477776Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:27.842402253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:27.929033094Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:28.008666934Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:28.088819782Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:28.169718936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:28.257307474Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:28.344706061Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:28.425545854Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:28.505067758Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:28.58499475Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:28.665163982Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:28.745225823Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:28.845145931Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:28.921595766Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.00163127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.081539222Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.161237318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.241320502Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.336765212Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.41764347Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.497963934Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.592612323Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.673746997Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.753769861Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.833392405Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.913327685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:29.994442038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:30.088132634Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:30.169139243Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:30.249029883Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:30.344578753Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:30.426231892Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:30.505384099Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:30.585574291Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:30.665297091Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:30.745133011Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:30.841212538Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:30.921024489Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.001084698Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.08131297Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.163621885Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.241969099Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.320650394Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.401149674Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.481139099Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.561153259Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.642412317Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.725641489Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.801214811Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.881148971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:31.960944411Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:32.041099115Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:32.121001883Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:32.20114654Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:32.283833248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:32.361473228Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:32.444315584Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:32.521314636Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:32.600658428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:32.681132588Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:32.761045404Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:32.842135854Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:32.921100509Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.001191213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.081053981Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.161133357Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.241054525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.336256546Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.418156501Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.49712234Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.592533833Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.672970362Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.75299825Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.833089562Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.912994538Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:33.996734496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:34.088635552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:34.168836785Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:34.248821313Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:34.344331175Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:34.425290648Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:34.504962664Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:34.586174489Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:34.665185Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:34.744420823Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:34.840536414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:34.920935214Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.001041631Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.081285359Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.163734755Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.241338223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.336717013Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.417169541Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.496354452Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.577420806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.656927893Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.738440807Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.832665963Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.912858364Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:35.993347628Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:36.073328668Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:36.152865228Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:36.233181532Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:36.314723278Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:36.393152412Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:36.47448219Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:36.553779645Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:36.632812748Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:36.71294038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:36.793243853Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:36.873682013Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:36.952954604Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.032558428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.112784908Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.193042332Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.272842604Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.353362973Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.433445933Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.51309414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.59275886Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.673252797Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.752851692Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.832812188Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.914843951Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:37.99291638Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:38.087977537Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:38.16867957Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:38.250414405Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:38.344245896Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:38.424673305Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:38.505093769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:38.586104667Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:38.664540008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:38.744448216Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:38.840536415Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:38.920813839Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.001404384Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.082456049Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.160393791Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.240514767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.336380789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.416993158Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.497501206Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.577816135Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.657997015Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.736962309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.831885578Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.912579835Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:39.993422924Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:40.088117777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:40.173759113Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:40.256308476Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:40.3445574Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:40.441111775Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:40.520882446Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:40.600850462Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:40.680805134Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:40.760741502Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:40.842827601Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:40.920832414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:41.000406669Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:41.081415775Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:41.161630159Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:41.241118782Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:41.320884334Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:41.402821312Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:41.480832174Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:41.560751133Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:41.640853709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:41.720447549Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:41.800836365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:35:41.880270876Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:41.963232817Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:42.040808733Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:42.120729773Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:42.200727069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:42.280594476Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:42.36066886Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:42.440484012Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:42.522125758Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:42.600828492Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:42.68071254Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:42.761038924Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:42.840875036Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:42.920891788Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.000799484Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.083490544Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.160848508Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.240949996Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.336203793Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.416640001Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.496526705Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.577087106Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.659995478Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.736844161Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.832106374Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.912806711Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:43.992512551Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:44.087856716Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:44.168677277Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:44.25232933Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:44.34405189Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:44.424517219Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:44.504951795Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:44.584657923Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:44.664849011Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:44.74427853Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:44.841878602Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:44.920497784Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.000711561Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.0805318Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.160396584Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.24063484Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.336291134Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.420015283Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.497757631Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.591976547Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.672599348Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.752499044Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.832751124Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.91273162Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:45.995322679Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:46.07355146Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:46.152810547Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:46.232671907Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:46.312373906Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:46.392394562Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:46.473373427Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:46.556919368Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:46.632557362Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:46.712401889Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:46.792456049Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:46.872538209Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:46.952487985Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.032628961Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.114189907Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.192974433Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.272561712Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.352233184Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.432813296Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.512916384Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.592431183Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.674775714Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.752413359Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.832504351Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.912518607Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:47.992488382Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:48.090736392Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:48.169202037Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:48.249141893Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:48.343973065Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:48.42483817Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:48.50448401Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:48.584560282Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:48.664316041Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:48.749628544Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:48.840236607Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:48.920500207Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.000512863Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.080996719Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.160536734Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.240561966Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.339073688Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.416588388Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.495944883Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.577210245Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.656407027Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.736274979Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.831986408Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.913734843Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:49.992611177Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:50.087563661Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:50.168011038Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:50.247962733Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:50.343534739Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:50.423895171Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:50.506543159Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:50.584246179Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:50.664071635Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:50.744058818Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:50.839542824Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:50.919761816Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:50.999703687Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:51.082086875Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:51.160291272Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:51.240135479Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:51.320164647Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:51.399833078Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:51.480345031Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:51.560970583Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:51.644070667Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:51.736328908Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:51.816041371Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:51.897621965Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:51.976026619Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:52.057447917Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:52.136840187Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:52.218735918Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:52.295972026Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:52.376107082Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:52.455925945Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:52.537309131Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:52.616134105Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:52.698431052Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:52.779851805Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:52.856141352Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:52.935874871Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.015937447Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.096000535Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.175941638Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.255853366Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.337008647Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.416571862Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.497058919Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.591820875Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.672107547Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.752083627Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.832045498Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.912513034Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:53.99228201Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:54.087658463Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:54.168422064Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:54.248335903Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:54.343730724Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:54.424629141Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:54.505660678Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:54.584219956Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:54.66465226Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:54.744042163Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:54.83948828Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:54.919649896Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.000159929Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.083349357Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.16051564Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.24036244Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.335807085Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.41689987Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.497095342Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.594625046Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.674266533Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.752457746Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.832482978Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.912023601Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:55.992178401Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:56.072125169Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:56.152111904Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:56.234959796Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:56.312220608Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:56.392043407Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:56.474061569Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:56.55463509Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:56.632425982Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:56.712337646Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:56.793461471Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:56.872158861Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:56.952560765Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.033203757Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.111996795Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.191925803Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.272152091Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.353235244Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.432168282Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.513292811Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.592389562Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.673051786Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.75218988Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.831735815Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.913218041Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:57.991927367Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:58.088604558Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:58.167840668Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:58.248383565Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:58.343307729Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:58.423740929Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:58.510222458Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:58.584317281Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:58.66407Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:58.744345408Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:58.840350982Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:58.920026453Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.000091301Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.081002774Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.159608963Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.240146612Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.335606969Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.41639425Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.496134169Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.576846793Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.659561373Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.736201863Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.831508556Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.912334525Z", "value": 89.4},
{"timestamp": "2024-03-15T04:35:59.99205422Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:00.087623538Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:00.168544194Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:00.259715809Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:00.343423574Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:00.423951846Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:00.503899094Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:00.58393783Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:00.680017995Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:00.760802204Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:00.842111661Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:00.920247034Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.000096522Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.08376275Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.160182569Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.240238041Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.319418919Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.399666263Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.479603846Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.560359639Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.640669735Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.719870869Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.799994949Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.881175542Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:01.96014186Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:02.039999283Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:02.120313539Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:02.200201267Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:02.27975629Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:02.360189234Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:02.45207877Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:02.536154695Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:02.616385879Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:02.695969478Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:02.775800469Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:02.855983653Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:02.9361853Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.017787814Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.096097779Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.17589149Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.255862066Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.336061954Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.415938161Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.496538561Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.592763559Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.67206863Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.751660997Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.832010965Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.912296549Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:03.991795187Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:04.087363961Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:04.170781037Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:04.248108953Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:04.343367709Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:04.42413211Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:04.503810045Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:04.585103566Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:04.664551485Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:04.744251628Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:04.839233968Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:04.920165409Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:04.99963256Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:05.08047152Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:05.160009327Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:05.240585023Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:05.336508325Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:05.418083447Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:05.496183907Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:05.593302731Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:05.681574278Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:05.767162045Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:05.847582669Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:05.931068609Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.008080908Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.087963196Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.167858923Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.248038811Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.327704106Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.407901337Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.494048817Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.568291257Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.647697639Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.729143513Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.807827366Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.887636885Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:06.967915045Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:07.050099896Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:07.127904036Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:07.207929043Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:07.287685474Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:07.367760434Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:07.447708865Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:07.527952369Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:07.608958242Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:07.687572943Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:07.767227358Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:07.847581006Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:07.927713918Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.008817807Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.088314397Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.168794765Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.247817243Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.343412705Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.423889553Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.503380095Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.583728847Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.663977343Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.744349327Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.839347091Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.919785827Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:08.999678002Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:09.080128706Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:09.159658321Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:09.240572738Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:09.338090729Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:09.415951414Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:09.497461863Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:09.59122689Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:09.671495609Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:09.751657833Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:09.831881369Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:09.912729545Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:09.992181016Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:10.087101436Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:10.167838316Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:10.247506971Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:10.343256416Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:10.424049361Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:10.503445983Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:10.583752335Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:10.664400959Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:10.74388683Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:10.839575603Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:10.919802723Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.000016467Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.08170026Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.159777233Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.240597377Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.319658799Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.399960575Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.493527297Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.575149459Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.659221224Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.735935827Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.815571393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.895776849Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:11.975510496Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:12.055529039Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:12.135479615Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:12.2341186Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:12.311584276Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:12.391525827Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:12.471863219Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:12.551580449Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:12.631829297Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:12.711962497Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:12.792021392Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:12.87277472Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:12.951577582Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.031513693Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.111844525Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.192770078Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.272476044Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.351573978Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.435279087Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.511560217Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.592226505Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.672152952Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.751661063Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.833182104Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.911962822Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:13.991535189Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:14.08753833Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:14.167582506Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:14.247707385Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:14.343026462Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:14.425714801Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:14.504193406Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:14.583754796Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:14.663817084Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:14.742912074Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:14.838949999Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:14.920321088Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.00057992Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.079985118Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.159783181Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.239659549Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.335047265Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.415328177Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.496538338Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.592315751Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.671508053Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.7514105Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.831884596Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.911394211Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:15.99140197Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:16.07477415Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:16.15536415Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:16.23176768Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:16.311455087Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:16.391362078Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:16.471405069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:16.551401276Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:16.630993195Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:16.712417532Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:16.791471178Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:16.871618554Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:16.952470602Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.031131927Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.111393575Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.191445046Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.274233033Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.352847543Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.431437604Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.513585558Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.591834083Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.671415794Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.751246176Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.8346341Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.911523647Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:17.991775087Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:18.086948787Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:18.167399235Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:18.247363538Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:18.343287671Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:18.427878541Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:18.5047558Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:18.583291461Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:18.664753814Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:18.754139314Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:18.839609513Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:18.919777273Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.001384394Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.081735322Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.159356422Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.239957878Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.335346106Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.415193097Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.49781702Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.592121599Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.671617997Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.7514167Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.8316459Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.911477339Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:19.991506186Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:20.08676667Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:20.168193439Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:20.247295981Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:20.342542354Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:20.423339586Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:20.50391285Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:20.583421664Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:20.663290543Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:20.744310336Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:20.838946019Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:20.919081779Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:20.999392194Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:21.079278129Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:21.159242112Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:21.239266383Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:21.321122497Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:21.399305774Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:21.479167709Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:21.559135596Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:21.639457243Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:21.719162762Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:21.798643065Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:21.879713865Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:21.959170232Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.039164935Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.11917775Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.199215109Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.279266036Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.359626052Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.441618582Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.519513922Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.599139312Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.679350272Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.759135343Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.83929155Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.918599372Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:22.999486076Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:23.079585196Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:23.15912777Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:23.239204841Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:23.335155471Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:23.415126206Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:23.495314317Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:23.592120787Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:23.671175201Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:23.751206896Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:23.83145648Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:23.911165678Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:23.990674557Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:24.073759376Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:24.152049661Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:24.231212107Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:24.326575151Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:24.406999775Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:24.487461839Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:24.582580051Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:24.664705893Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:24.742727825Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:24.838727926Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:24.919033062Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.000579351Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.079181284Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.159112307Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.242280391Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.334807527Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.41494623Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.494724645Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.575250805Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.655006756Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.735143891Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.83220505Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.911346183Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:25.991145878Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:26.071528134Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:26.150754804Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:26.231144003Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:26.311043282Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:26.394004837Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:26.471633361Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:26.550978719Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:26.631068814Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:26.710955869Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:26.791082796Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:26.871071035Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:26.952606733Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.03110777Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.111114761Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.190520151Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.271236839Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.351214934Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.431002309Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.516956828Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.591599523Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.67102725Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.751122305Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.831545168Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.911194303Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:27.99155803Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:28.08947567Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:28.167075522Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:28.246893585Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:28.342188885Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:28.422576068Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:28.502527731Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:28.585800423Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:28.666588023Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:28.742839905Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:28.838194789Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:28.918756661Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:28.999101124Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:29.078792083Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:29.158668642Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:29.240171347Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:29.33449903Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:29.414895365Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:29.49494658Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:29.575332292Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:29.65503429Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:29.734980321Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:29.832827401Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:29.910815445Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:29.991279493Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:30.086586985Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:30.166847384Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:30.246969927Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:30.342367212Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:30.425114975Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:30.503345099Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:30.583240506Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:30.66385361Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:30.742372503Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:30.838446428Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:30.918787339Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:30.999815932Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:31.078691625Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:31.158869176Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:31.238851687Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:31.318868022Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:31.398806469Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:31.478160755Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:31.561704359Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:31.639018866Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:31.718830785Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:31.798838704Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:31.879151391Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:31.958868462Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.038883965Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.120177549Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.19859481Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.278708585Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.358906136Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.438806759Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.518384661Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.598376196Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.681129303Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.758889251Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.838692018Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.918939137Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:32.999274224Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:33.079148127Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:33.158899406Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:33.23995955Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:33.335174978Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:33.41493576Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:33.495009727Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:33.589885603Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:33.674728089Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:33.751056898Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:33.83591804Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:33.910928512Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:33.990806863Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:34.086144627Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:34.167100355Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:34.246683665Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:34.342432406Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:34.425630186Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:34.502517492Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:34.583305988Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:34.663346291Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:34.743301506Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:34.838280133Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:34.918649205Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.001180103Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.079137651Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.158484161Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.238987473Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.334251605Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.414935973Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.494634131Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.596595328Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.671049768Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.751235671Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.831052837Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.910771572Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:35.991016291Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:36.071500179Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:36.154371045Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:36.231041776Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:36.311982144Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:36.390949165Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:36.47086342Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:36.55000257Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:36.630850842Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:36.71365566Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:36.790787735Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:36.870132741Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:36.951839446Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.030538499Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.110663154Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.190833505Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.271174257Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.350520991Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.430845102Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.511338878Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.59080958Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.67070521Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.749847656Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.831959194Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.910669095Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:37.990074197Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:38.073591368Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:38.151809493Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:38.232669029Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:38.327123304Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:38.407007542Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:38.486460708Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:38.581845576Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:38.662653272Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:38.742621511Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:38.838392524Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:38.920270877Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:38.998811498Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:39.078637817Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:39.158871016Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:39.238522134Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:39.334109466Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:39.414568746Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:39.495869274Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:39.589816317Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:39.670811469Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:39.750867036Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:39.830836906Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:39.910610201Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:39.990769672Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:40.072592985Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:40.166640219Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:40.246457898Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:40.341831566Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:40.423128895Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:40.502621069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:40.583102236Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:40.664388333Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:40.742451257Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:40.837872765Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:40.918955853Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:40.998688059Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:41.078321642Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:41.157771288Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:41.239643241Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:41.323427613Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:41.398789573Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:41.478355444Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:41.558423138Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:41.638706642Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:41.719206625Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:41.798853231Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:41.878555038Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:41.958567532Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.038287163Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.118495274Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.19840684Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.278485959Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.363578109Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.438613189Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.518458867Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.598401282Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.67798632Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.758450688Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.838385742Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.921321537Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:42.998718636Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:43.078284506Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:43.158388009Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:43.2384494Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:43.34259668Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:43.430054113Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:43.511285586Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:43.590394783Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:43.670521806Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:43.750573053Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:43.831319565Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:43.910874395Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:43.990881737Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:44.086910766Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:44.166731389Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:44.246253067Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:44.341862319Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:44.422628447Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:44.502360941Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:44.582556924Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:44.665530511Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:44.742458297Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:44.837809181Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:44.91810414Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:44.997590842Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:45.078288586Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:45.159087322Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:45.239723273Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:45.334209484Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:45.414535355Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:45.495390283Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:45.589765774Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:45.670671166Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:45.75027502Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:45.84558712Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:45.926378592Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.006161966Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.086025948Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.166325355Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.246690971Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.326998282Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.407328377Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.486604519Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.567318998Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.646595396Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.726290738Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.806440609Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.886805328Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:46.966696255Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:47.046084876Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:47.125571322Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:47.205477609Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:47.285845592Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:47.367008808Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:47.445647893Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:47.530564747Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:47.606500756Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:47.685593185Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:47.765850832Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:47.846264479Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:47.926869295Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.006276444Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.087538669Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.166449978Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.246334696Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.341798348Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.422274556Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.502861131Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.581776472Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.663670794Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.741695861Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.838536443Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.91819601Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:48.999995835Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:49.080914827Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:49.158471254Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:49.239832774Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:49.334160201Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:49.414282648Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:49.494282758Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:49.589276873Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:49.671403963Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:49.750547336Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:49.831840793Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:49.910859366Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:49.990818549Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:50.085418391Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:50.165526438Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:50.245543189Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:50.341272857Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:50.423070314Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:50.501664663Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:50.581722054Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:50.661570324Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:50.742199843Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:50.837188551Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:50.919595385Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:50.998247205Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:51.078986709Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:51.15782141Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:51.238299345Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:51.317561343Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:51.397592589Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:51.479849375Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:51.560080622Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:51.639301115Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:51.717571944Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:51.797561238Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:51.878598118Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:51.959044437Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.040452614Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.117691345Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.197485855Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.277596718Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.357587612Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.437741291Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.517872986Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.600700684Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.677809495Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.757482021Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.83815586Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.91744349Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:52.997499504Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:53.077766911Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:53.159398352Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:53.238830142Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:53.335002819Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:53.414261872Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:53.494139391Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:53.58927085Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:53.670382002Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:53.751602274Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:53.83078968Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:53.91032179Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:53.989765292Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:54.085296848Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:54.165690911Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:54.245837421Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:54.345753015Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:54.422783298Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:54.502127887Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:54.58214691Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:54.66176702Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:54.74135817Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:54.844705225Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:54.920034545Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:54.998233501Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:55.077629866Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:55.157366585Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:55.239461066Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:55.333582924Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:55.413857019Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:55.495369099Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:55.589396397Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:55.672826049Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:55.750393644Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:55.830338938Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:55.910048616Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:55.989824214Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:56.072918345Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:56.150357428Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:56.231073092Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:56.310414737Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:56.389720639Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:56.469841197Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:56.549643356Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:56.635465842Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:56.710173145Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:56.790117096Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:56.869757654Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:56.950035909Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.029804147Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.109695873Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.192665044Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.27000307Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.349478828Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.429779419Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.511155275Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.589261143Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.670007623Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.753027033Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.829475555Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.910131058Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:57.990121153Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:58.085307684Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:58.165733875Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:58.245838402Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:58.346224525Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:58.421616629Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:58.501683491Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:58.58187413Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:58.661598848Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:58.741636366Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:58.837134194Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:58.922545768Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:58.998557393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:59.079431969Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:59.157828685Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:59.237673851Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:59.332973407Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:59.414079183Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:59.495309887Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:59.590109634Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:59.669420623Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:59.749204669Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:59.829500332Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:59.909650491Z", "value": 89.4},
{"timestamp": "2024-03-15T04:36:59.98984737Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:00.086524655Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:00.166179069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:00.245346218Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:00.341178542Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:00.421821694Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:00.502233805Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:00.581335034Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:00.662829866Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:00.741715543Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:00.837089851Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:00.917699018Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:00.997469848Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:01.078557672Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:01.157691445Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:01.239909511Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:01.318101907Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:01.397610944Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:01.477839951Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:01.557319645Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:01.637028619Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:01.717785594Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:01.798678154Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:01.877981879Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:01.957545477Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.03804754Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.118017699Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.197873361Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.27876592Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.357662509Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.437680924Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.517627594Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.597577432Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.677727623Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.757661013Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.840204295Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.91780373Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:02.99763136Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:03.077679055Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:03.158543998Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:03.237591467Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:03.333158319Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:03.416230658Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:03.493749037Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:03.590231762Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:03.669539167Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:03.749183053Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:03.830508765Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:03.909703722Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:03.992593213Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:04.085332349Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:04.166359149Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:04.245794554Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:04.341046749Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:04.421507532Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:04.501588635Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:04.583238188Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:04.662017624Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:04.741566086Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:04.837022634Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:04.917479737Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:04.997555783Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:05.07769375Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:05.160619272Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:05.238103059Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:05.333510102Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:05.413428805Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:05.493608851Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:05.588760886Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:05.669645766Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:05.749969461Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:05.829264962Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:05.935065556Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.021087723Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.101395385Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.18171252Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.261508854Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.344416744Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.421587091Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.501424193Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.581551759Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.661498078Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.741493964Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.82137289Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.90551627Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:06.982498264Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:07.061383141Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:07.141707988Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:07.221541186Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:07.301449264Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:07.382074591Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:07.463013263Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:07.542703901Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:07.622058506Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:07.700864087Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:07.781349862Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:07.861526548Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:07.941345986Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.02415554Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.10112131Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.181492941Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.261332347Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.341390634Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.422049977Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.50255332Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.583134359Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.663305925Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.741564529Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.836956501Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.917391428Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:08.997280466Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:09.078682466Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:09.159959346Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:09.237613277Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:09.332974944Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:09.413420207Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:09.493565502Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:09.588553985Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:09.669872433Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:09.751003201Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:09.844699522Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:09.925243921Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.005303135Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.085408077Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.165289659Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.244884521Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.342319183Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.42140902Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.501367499Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.581466777Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.661415815Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.741266261Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.837033273Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.919371947Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:10.997853239Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:11.078295366Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:11.157363475Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:11.237370369Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:11.316845166Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:11.397308637Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:11.47955323Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:11.55761465Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:11.637377928Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:11.717198038Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:11.797526789Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:11.877364691Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:11.958054626Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.039679506Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.117418781Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.197486828Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.277351322Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.357001607Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.437070518Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.51746074Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.597328338Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.677200512Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.757070382Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.837235773Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.917225771Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:12.997220313Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:13.078990698Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:13.157682134Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:13.237216132Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:13.332742791Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:13.412692694Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:13.493176068Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:13.588615016Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:13.672241819Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:13.749375717Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:13.82950434Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:13.909116385Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:13.989376688Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:14.084774163Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:14.16543069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:14.247084403Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:14.340651796Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:14.421056642Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:14.501728401Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:14.581366111Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:14.661265933Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:14.741129531Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:14.839835907Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:14.91727659Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:14.997206236Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:15.077049834Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:15.157189976Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:15.237024902Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:15.332716042Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:15.414194938Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:15.493451975Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:15.588087209Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:15.669141657Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:15.750396297Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:15.844558315Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:15.925071993Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.006452201Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.085269526Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.165823813Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.24508037Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.325033792Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.405028654Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.485063132Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.568587951Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.648278941Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.725493383Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.805061013Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.885170947Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:16.965043921Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:17.045158751Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:17.127121488Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:17.205088476Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:17.286012683Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:17.366446586Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:17.460594171Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:17.541247306Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:17.621066264Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:17.703885098Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:17.781289013Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:17.86046189Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:17.940903184Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.021290655Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.100990573Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.181004027Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.265067951Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.341497016Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.421243974Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.501081043Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.581203298Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.660900815Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.740929726Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.83715277Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.917231728Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:18.996832286Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:19.078800655Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:19.156949018Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:19.237181032Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:19.332452428Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:19.41680368Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:19.493107401Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:19.588602892Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:19.669137531Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:19.748823273Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:19.829448439Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:19.908464612Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:19.989066515Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:20.084376822Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:20.165106789Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:20.244937811Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:20.340519095Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:20.420912645Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:20.500877171Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:20.584370086Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:20.660987312Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:20.743869666Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:20.836545345Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:20.916755184Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:20.996567997Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:21.077114476Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:21.159907006Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:21.237624393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:21.316844566Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:21.396878212Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:21.476960562Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:21.558619683Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:21.637117807Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:21.720005153Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:21.797116907Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:21.87680668Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:21.95683751Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.03653634Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.116958851Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.1967868Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.278913825Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.356991501Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.436956571Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.516788905Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.596282646Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.67665258Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.757581908Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.838433699Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.916886095Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:22.997415294Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:23.07784622Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:23.157120889Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:23.237105735Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:23.33241505Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:23.414071291Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:23.493148487Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:23.588628491Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:23.669203897Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:23.748764839Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:23.829436022Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:23.908803971Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:23.99241407Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:24.084269076Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:24.164126274Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:24.244831569Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:24.340383828Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:24.420317794Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:24.500804497Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:24.581293472Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:24.660707821Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:24.740613723Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:24.839730371Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:24.917165838Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:24.997034939Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:25.079354029Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:25.157106935Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:25.236197156Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:25.332056296Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:25.412855959Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:25.492820965Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:25.587966728Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:25.672992605Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:25.749403142Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:25.844268776Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:25.924681143Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.004802021Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.084942067Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.164739649Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.245867024Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.32413654Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.404704075Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.484725017Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.56470103Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.645189397Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.724719778Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.80714626Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.885379935Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:26.965581262Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:27.045072699Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:27.124724584Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:27.204713494Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:27.285142213Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:27.366335284Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:27.444449408Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:27.524610606Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:27.604606812Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:27.684901258Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:27.764529432Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:27.844409093Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:27.929233818Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:28.004354401Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:28.08491224Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:28.164883038Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:28.244673387Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:28.340222223Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:28.42228192Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:28.511799227Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:28.604388058Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:28.692529651Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:28.772578209Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:28.852513039Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:28.932285628Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:29.012889995Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:29.092859321Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:29.172487814Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:29.252510196Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:29.332821955Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:29.412865649Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:29.492713822Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:29.59704171Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:29.692163376Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:29.780208969Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:29.860714456Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:29.940859494Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.020586644Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.100359969Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.180395343Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.262084159Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.340271467Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.420318457Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.500812327Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.580935733Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.661110788Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.740598001Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.838812344Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.916596547Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:30.997247985Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:31.078119712Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:31.156621452Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:31.236595706Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:31.3167098Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:31.397623063Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:31.476651588Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:31.556443057Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:31.636330239Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:31.716357901Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:31.795937658Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:31.877493194Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:31.957798649Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.036455941Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.116542323Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.196539553Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.276335086Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.358695295Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.436903339Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.519228412Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.596044293Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.676582164Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.756885154Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.836300239Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.916099357Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:32.996845388Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:33.078502044Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:33.156661799Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:33.236404725Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:33.332009496Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:33.41247719Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:33.492709653Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:33.589214233Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:33.672201163Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:33.748863828Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:33.845121145Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:33.924069765Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.004464979Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.084545025Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.164499439Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.247064128Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.340075296Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.420346798Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.50180675Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.581001931Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.660373464Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.74052951Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.83700865Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.91659532Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:34.996023109Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:35.076432563Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:35.156380673Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:35.236948399Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:35.332217362Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:35.414305795Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:35.492728655Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:35.588965811Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:35.668370336Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:35.748102061Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:35.84377896Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:35.924203551Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.007005969Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.086190045Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.165306698Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.244557879Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.324369028Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.405100627Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.494379437Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.579782883Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.661095858Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.740172703Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.820280461Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.900236411Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:36.98170785Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:37.062627065Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:37.140283076Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:37.220040881Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:37.300192319Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:37.385636693Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:37.460075835Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:37.540360233Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:37.62246489Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:37.699935268Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:37.780230578Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:37.8602448Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:37.940453966Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.020140699Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.101422635Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.181409209Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.259867716Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.340029106Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.419767744Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.499872334Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.581330685Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.660137002Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.741860346Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.836106235Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.916477097Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:38.996467607Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:39.076571397Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:39.15741538Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:39.236856897Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:39.332565636Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:39.41235845Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:39.492254559Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:39.593030601Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:39.668691569Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:39.748124958Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:39.843579297Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:39.927141524Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.004349214Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.083897643Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.16376316Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.244184167Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.339605002Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.420213048Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.500400454Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.580674932Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.660189665Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.740429167Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.835861746Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.916276417Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:40.996250702Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:41.079169408Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:41.156161098Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:41.236097527Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:41.316267717Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:41.395737874Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:41.4757016Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:41.55620219Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:41.638985344Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:41.716449834Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:41.796291736Z", "value": 89.4},
{"timestamp": "2024-03-15T04:37:41.876149189Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:41.956115315Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.036115361Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.116159182Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.196977053Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.27646289Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.356030743Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.436112741Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.515529522Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.59592496Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.676257326Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.757198397Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.836212202Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.916015127Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:42.996152325Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:43.076999156Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:43.15611264Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:43.236215662Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:43.335520918Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:43.412339488Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:43.492143309Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:43.58785176Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:43.66786627Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:43.748034284Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:43.843582607Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:43.925482943Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.004202411Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.083916984Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.164115046Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.244146644Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.339501495Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.419888805Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.501744629Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.580139841Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.659445421Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.739361371Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.835489151Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.916079053Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:44.996451227Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:45.079777134Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:45.156304887Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:45.236103332Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:45.331602471Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:45.412091893Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:45.491881859Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:45.587980166Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:45.668303764Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:45.747696161Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:45.843388772Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:45.924469299Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.004117793Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.08401707Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.164202076Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.246139116Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.324085239Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.404801574Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.485495188Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.564222464Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.643736173Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.724575676Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.805407915Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.883491862Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:46.963997188Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:47.043817042Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:47.123839007Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:47.203900141Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:47.283902331Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:47.364168809Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:47.443951414Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:47.524006148Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:47.606076372Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:47.684042207Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:47.763888588Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:47.846730046Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:47.923555143Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.005066167Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.084061635Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.164355377Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.243450941Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.339379841Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.421598033Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.500339037Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.581596877Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.659364791Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.739950182Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.835622857Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.915859543Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:48.997348806Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:49.091182599Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:49.171660053Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:49.251831715Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:49.332091249Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:49.41189507Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:49.492095884Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:49.587320814Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:49.669672639Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:49.748159659Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:49.843682446Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:49.923788123Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:50.004015657Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:50.083487702Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:50.166063143Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:50.24366197Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:50.33892674Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:50.419875331Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:50.499505904Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:50.57959907Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:50.659411371Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:50.740932347Z", "value": 89.3},
{"timestamp": "2024-03-15T04:37:50.835510012Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:01.075215482Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:01.15550068Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:01.250871178Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:01.331848857Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:01.411372518Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:01.491542068Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:01.572665123Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:01.651632847Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:01.731613788Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:01.811405545Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:01.893724986Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:01.9714081Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:02.051309457Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:02.133289121Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:02.211495564Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:02.292530171Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:02.371985864Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:02.451685973Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:02.54671823Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:02.63139425Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:02.711948344Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:02.787544544Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:02.867285037Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:02.946995706Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:03.027684488Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:03.107378133Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:03.187710531Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:03.26790184Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:03.347328093Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:03.427204458Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:03.507253624Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:03.587470981Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:03.667282034Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:03.747477664Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:03.846468903Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:03.923549841Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.00353027Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.083090859Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.163197208Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.243300518Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.338777576Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.42348694Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.501097798Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.57980517Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.661963842Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.738998412Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.834625518Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.915137532Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:04.997884877Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:05.093240912Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:05.171042906Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:05.252550473Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:05.331586197Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:05.411182306Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:05.491231664Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:05.588593909Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:05.668255714Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:05.748217103Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:05.84250136Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:05.924025823Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.00384238Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.083678137Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.164854696Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.242638867Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.323270177Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.403435662Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.483232699Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.563059208Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.643367926Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.742332733Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.819392711Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.899925845Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:06.979189697Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:07.059243406Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:07.13921638Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:07.219443337Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:07.300991705Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:07.379916133Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:07.459040465Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:07.538931166Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:07.619784044Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:07.699428921Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:07.778968646Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:07.860810582Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:07.939223585Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.019113518Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.099274556Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.179119593Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.259736407Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.338649891Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.424946808Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.499026878Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.579340715Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.66007833Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.73921143Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.834742568Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.915009622Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:08.997838407Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:09.091016198Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:09.171028308Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:09.251110177Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:09.331419375Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:09.412340477Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:09.491675786Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:09.59114117Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:09.668554331Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:09.747128743Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:09.842436041Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:09.923646424Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.003048644Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.083146418Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.163438559Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.243619213Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.338655727Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.41844854Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.498432137Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.57970588Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.66059655Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.739610546Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.834756372Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.915516962Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:10.995346351Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:11.079099618Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:11.15527153Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:11.236757913Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:11.315063684Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:11.395053809Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:11.474982238Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:11.554435819Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:11.634916505Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:11.715176742Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:11.796079253Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:11.875126049Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:11.95500379Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.034915355Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.114840744Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.195005974Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.275339843Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.355751409Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.435300382Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.516062828Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.594384663Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.677830921Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.75506837Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.835574624Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.917655216Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:12.99539833Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:13.075154151Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:13.154968052Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:13.23496925Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:13.330857636Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:13.411110674Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:13.491871232Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:13.586961506Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:13.666636847Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:13.746814044Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:13.842532895Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:13.922888429Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.002895898Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.08390564Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.16292626Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.242968866Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.339098501Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.418392689Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.498837983Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.579190765Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.666297571Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.753842171Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.834771753Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.914970903Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:14.994886404Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:15.075329042Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:15.154953854Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:15.238843761Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:15.33074475Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:15.41116358Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:15.490846473Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:15.586336779Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:15.667536634Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:15.747424839Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:15.843710634Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:15.923070199Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:16.003485444Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:16.083086897Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:16.162677278Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:16.242878891Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:16.323080377Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:16.464780986Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:16.546662634Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:16.627496024Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:16.707231109Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:16.786784689Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:16.866884735Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:16.946220075Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.029773053Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.107029318Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.187550932Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.266720896Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.346713677Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.426260026Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.506777416Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.591563835Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.667035458Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.746201166Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.826824956Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.906703433Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:17.986137462Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:18.069537416Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:18.148237683Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:18.226966206Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:18.3223048Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:18.403545551Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:18.482917788Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:18.578669054Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:18.65937006Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:18.7409559Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:18.834677499Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:18.914968169Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:18.994651862Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:19.07525658Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:19.154675728Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:19.234646493Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:19.334794694Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:19.411019214Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:19.490659898Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:19.586606045Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:19.667017451Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:19.747127608Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:19.841883513Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:19.923294088Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.003172821Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.098389591Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.178029828Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.25872501Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.339305152Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.421407248Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.5007735Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.579550567Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.659333844Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.747786733Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.83490794Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.914634928Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:20.994525917Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:21.07566846Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:21.155221721Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:21.234265636Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:21.314753586Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:21.394507007Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:21.474840972Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:21.554713881Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:21.636068904Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:21.715209844Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:21.794929793Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:21.874682446Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:21.955351036Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.034558184Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.114868341Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.194647714Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.27402459Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.354994973Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.434847401Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.514939159Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.594702595Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.67741682Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.754627774Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.834499498Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.914595704Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:22.995061701Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:23.089597798Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:23.17149663Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:23.252086116Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:23.330279406Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:23.410382908Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:23.490528009Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:23.585867819Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:23.666503961Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:23.746963302Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:23.844673228Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:23.923120887Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.002836867Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.082177103Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.162528573Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.242586858Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.338024524Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.420576893Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.498716007Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.578968725Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.658315681Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.737982733Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.834578129Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.914806174Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:24.994609259Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:25.080626176Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:25.169771194Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:25.250685704Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:25.330823957Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:25.410408162Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:25.489720846Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:25.573020447Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:25.650054536Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:25.730538422Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:25.825775416Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:25.906384774Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:25.986735379Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:26.06677904Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:26.149862386Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:26.226572538Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:26.306600679Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:26.38642354Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:26.466435297Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:26.546535758Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:26.626102171Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:26.709772749Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:26.78683023Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:26.866808739Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:26.946549455Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.02639718Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.106664553Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.187036407Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.271547018Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.346744849Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.426926334Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.506490954Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.586623991Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.666329924Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.748784468Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.828942498Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.906717868Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:27.986796121Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:28.082957884Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:28.162965609Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:28.242850709Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:28.338173687Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:28.418792133Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:28.498274641Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:28.578933631Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:28.659195405Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:28.739567482Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:28.833311802Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:28.914363336Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:28.998137754Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:29.089713847Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:29.17081383Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:29.250435698Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:29.330048863Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:29.410267276Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:29.490368985Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:29.585493787Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:29.665660936Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:29.746307734Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:29.841185719Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:29.922288037Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.002243666Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.082407263Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.162499692Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.243076666Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.337644763Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.418518761Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.49840655Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.578496419Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.660296594Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.739335774Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.834430016Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.914125996Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:30.99448281Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:31.075075079Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:31.154219475Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:31.234653121Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:31.313984461Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:31.393641497Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:31.474891656Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:31.553888115Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:31.633669856Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:31.713560813Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:31.793811098Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:31.876790059Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:31.954090228Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.034331618Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.114352527Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.19477446Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.274507049Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.354199637Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.436535333Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.515063568Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.59440982Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.673990441Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.75452431Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.834121827Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.914148048Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:32.994681149Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:33.089426238Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:33.170437101Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:33.25047785Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:33.330551431Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:33.410506355Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:33.493137092Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:33.585621698Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:33.665666063Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:33.746096988Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:33.841591358Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:33.922147436Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.002240153Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.083999944Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.162212691Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.242203968Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.337619458Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.418685104Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.498328508Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.578840938Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.661732379Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.737877634Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.833818405Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.914308947Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:34.994230175Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:35.089349121Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:35.169379214Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:35.251316957Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:35.330684361Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:35.410218294Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:35.489826338Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:35.585548388Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:35.665880754Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:35.745624702Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:35.842363842Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:35.922707663Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.002965468Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.082352456Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.162139029Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.241486209Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.322083023Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.404396991Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.482289961Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.562017429Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.641599394Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.722723824Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.80216038Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.882175113Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:36.962339478Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:37.041408738Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:37.122099887Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:37.2021287Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:37.282715498Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:37.361464661Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:37.443020196Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:37.528754585Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:37.618024018Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:37.697331134Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:37.778024012Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:37.858380217Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:37.938213894Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.018073235Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.099456097Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.178061932Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.258091289Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.337692005Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.429720003Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.513590741Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.59418013Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.677293651Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.753732027Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.834006857Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.913620725Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:38.994333923Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:39.089254276Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:39.17017445Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:39.252990915Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:39.330633804Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:39.409826264Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:39.490874662Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:39.585320039Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:39.665417652Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:39.746196642Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:39.84524404Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:39.922192209Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.002595166Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.082049482Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.161723351Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.241825508Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.337377702Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.421502488Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.498365857Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.577489164Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.657826522Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.737883526Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.833110984Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.91366655Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:40.996668934Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:41.075377745Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:41.153801564Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:41.233582729Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:41.313863382Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:41.393748578Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:41.474320208Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:41.554847486Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:41.633417608Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:41.714433303Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:41.794514627Z", "value": 89.3},
{"timestamp": "2024-03-15T04:38:41.87443512Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:41.9538031Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.033739593Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.116525913Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.193851171Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.273713743Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.354121724Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.433675305Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.513738774Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.594323523Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.676339731Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.753495484Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.833731625Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.913710709Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:42.993709922Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:43.075207089Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:43.154146044Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:43.23782459Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:43.329484651Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:43.409612056Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:43.489644516Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:43.57050741Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:43.650493183Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:43.729629675Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:43.825770989Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:43.906058811Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:43.985798151Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:44.080707272Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:44.161635958Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:44.241767107Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:44.337180293Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:44.420065557Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:44.497716735Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:44.578200268Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:44.657656984Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:44.737778821Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:44.832747366Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:44.919604572Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:44.993893857Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:45.096777613Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:45.18525383Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:45.266017875Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:45.345691456Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:45.426340973Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:45.509523614Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:45.585826246Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:45.666891636Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:45.745625983Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:45.841192513Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:45.9227084Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.001599291Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.082404041Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.162256118Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.24183245Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.322603759Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.401640091Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.481504007Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.563535223Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.642314178Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.721196205Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.801560218Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.881492359Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:46.961244467Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:47.041496416Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:47.121861326Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:47.204005597Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:47.281770247Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:47.36163442Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:47.441668Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:47.521709165Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:47.601700026Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:47.683108808Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:47.762137748Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:47.841645664Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:47.921529196Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.001656537Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.081437798Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.161538674Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.241524255Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.338513443Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.417782223Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.497642363Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.577974664Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.657522164Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.737480897Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.832978403Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.914874098Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:48.993617181Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:49.073243209Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:49.153044182Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:49.233405347Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:49.329176101Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:49.409415954Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:49.491242593Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:49.585170913Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:49.666396303Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:49.746094075Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:49.840934556Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:49.921381801Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.001130294Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.082837381Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.161250383Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.243995392Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.337048926Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.417113771Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.496991511Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.580028488Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.663678042Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.739279968Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.832978688Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.913303021Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:50.993212345Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:51.07581313Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:51.153165267Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:51.2392074Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:51.313453516Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:51.393072312Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:51.473266981Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:51.553198258Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:51.633058814Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:51.713246731Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:51.794163129Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:51.87307786Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:51.953418002Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.033510334Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.112990634Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.193297527Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.273112964Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.353151696Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.432842141Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.513163626Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.592807382Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.674328741Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.752936687Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.833078332Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.914115018Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:52.994140375Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:53.088531895Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:53.16889386Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:53.248949681Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:53.329506014Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:53.409103306Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:53.489980408Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:53.584701977Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:53.6662962Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:53.745677075Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:53.840997269Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:53.921300642Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.001873327Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.084407807Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.161522184Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.241520533Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.33707535Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.417520163Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.496869487Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.577583773Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.660580685Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.737219062Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.833427928Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.913215108Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:54.993301617Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:55.089005715Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:55.169728961Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:55.251629616Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:55.32977785Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:55.409123686Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:55.489420979Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:55.584970356Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:55.664787393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:55.74516651Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:55.841022832Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:55.921080413Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.001451018Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.08148399Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.161336003Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.241302895Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.322794526Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.401321352Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.481269877Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.56145149Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.646234133Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.721126075Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.801216711Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.884414488Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:56.961530753Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:57.041241261Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:57.121148473Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:57.201142246Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:57.281102291Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:57.3614208Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:57.442633518Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:57.521413369Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:57.601109989Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:57.688797852Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:57.776423315Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:57.857143776Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:57.937105485Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.019890173Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.097430086Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.17702405Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.257476864Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.33721822Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.418169274Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.497298405Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.581725464Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.657434494Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.737460747Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.832278092Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.912680729Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:58.993739719Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:59.088237287Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:59.170475862Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:59.249112385Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:59.328768397Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:59.410055387Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:59.489215623Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:59.585187497Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:59.665198614Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:59.746666852Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:59.840533572Z", "value": 89.4},
{"timestamp": "2024-03-15T04:38:59.921880882Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.001366622Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.081394634Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.160971638Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.240655746Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.338339495Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.41709861Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.497003774Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.578915245Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.659620571Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.737643781Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.832797574Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.914872885Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:00.992825087Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:01.073009804Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:01.153043032Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:01.232947076Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:01.312959697Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:01.392998878Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:01.475462605Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:01.553119927Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:01.633164643Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:01.712837391Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:01.793272637Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:01.872950345Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:02.032702241Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:01.952722421Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:02.128628547Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:02.208660144Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:02.289826398Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:02.370332779Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:02.448990198Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:02.53012938Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:02.610387697Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:02.689132604Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:02.76892916Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:02.849440053Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:02.928899585Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:03.009267118Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:03.089164698Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:03.170808297Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:03.249087027Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:03.329314784Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:03.408952748Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:03.489039544Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:03.584681754Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:03.665836168Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:03.749509658Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:03.840436629Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:03.92100733Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.001114895Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.081663644Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.160935143Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.240511859Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.340582427Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.417284547Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.497039279Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.578307805Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.657114056Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.736554356Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.832373846Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.916031431Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:04.993195536Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:05.088409713Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:05.168793566Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:05.248319658Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:05.328939159Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:05.408787139Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:05.58446453Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:05.489845009Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:05.665273439Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:05.744598091Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:05.840270796Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:05.920514841Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.000937286Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.081714228Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.161753888Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.241011052Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.320349079Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.400652484Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.481201969Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.560963293Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.644270094Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.721026998Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.800830018Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.880716335Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:06.960825819Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:07.041618025Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:07.12089506Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:07.200966017Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:07.281461102Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:07.360906266Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:07.440525286Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:07.526286938Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:07.601129279Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:07.682005837Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:07.760360087Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:07.841217285Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:07.920733904Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.000996925Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.081368938Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.160618357Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.245400648Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.336514724Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.416584656Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.497502334Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.578434796Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.657155062Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.73665901Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.833550117Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.912792561Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:08.992826429Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:09.088194751Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:09.16877886Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:09.249358937Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:09.330051238Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:09.411047572Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:09.489844959Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:09.584012894Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:09.664759756Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:09.744646328Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:09.840040697Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:09.920947719Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.002075957Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.080783808Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.160651532Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.240560216Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.336132249Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.416581382Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.496701619Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.57876045Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.656681196Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.737244633Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.832683994Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.912434822Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:10.993004659Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:11.074475714Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:11.156276721Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:11.232966137Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:11.312592932Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:11.392701105Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:11.472730461Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:11.55272817Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:11.63273551Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:11.715349542Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:11.793181391Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:11.872633051Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:11.953204936Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.032657908Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.1125632Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.192781933Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.273986491Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.352982374Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.43320885Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.512673502Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.592691498Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.672948151Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.752635107Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.833083568Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.913306365Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:12.992539624Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:13.075154136Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:13.152845377Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:13.232494253Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:13.328164847Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:13.411408351Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:13.488701864Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:13.58612574Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:13.664754582Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:13.744493954Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:13.839507235Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:13.920477169Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.001322878Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.160563926Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.080648746Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.416374416Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.336132516Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.240591426Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.496548829Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.579298925Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.656893814Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.736172673Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.992653949Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.832203779Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:14.912197008Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:15.073118826Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:15.159348126Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:15.247856822Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:15.328879972Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:15.408495792Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:15.48987187Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:15.584015325Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:15.664413098Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:15.746589146Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:15.840072632Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:15.920401157Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:15.999958065Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:16.080471998Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:16.161162955Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:16.241158647Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:16.320825059Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:16.400522671Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:16.4807799Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:16.560494408Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:16.640919252Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:16.72049056Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:16.800412364Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:16.883369533Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:16.960578949Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:17.040493393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:17.120028637Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:17.20043217Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:17.280420374Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:17.360513411Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:17.442938066Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:17.520544923Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:17.600370919Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:17.680559156Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:17.762749891Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:17.840510732Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:17.920377752Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:18.002869192Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:18.081343506Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:18.160168189Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:18.24043569Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:18.335904171Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:18.416642776Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:18.49647706Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:18.582534233Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:18.65700275Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:18.736022376Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:18.832794827Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:18.912534071Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:19.017769638Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:19.103902426Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:19.187720076Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:19.264183251Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:19.345875138Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:19.424006636Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:19.504328344Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:19.584569093Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:19.665491538Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:19.746961057Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:19.839951935Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:19.920191339Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.00032156Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.080488612Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.160326032Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.240441244Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.337401472Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.416500555Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.496277623Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.576664035Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.656299855Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.736079259Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.836281027Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.91247297Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:20.993385431Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:21.072323618Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:21.15380216Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:21.232629467Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:21.312239175Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:21.394005013Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:21.472620864Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:21.552357452Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:21.632187384Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:21.720050319Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:21.807735013Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:21.88839269Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:21.97125805Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:22.048580811Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:22.128188375Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:22.208230211Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:22.288394735Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:22.368345628Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:22.448510536Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:22.529693558Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:22.608334784Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:22.688652781Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:22.768193337Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:22.848224293Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:22.928190865Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:23.008351325Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:23.090841453Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:23.170115672Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:23.24823373Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:23.328252782Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:23.408300762Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:23.488830279Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:23.58377348Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:23.6665414Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:23.744332545Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:23.839788322Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:23.920453999Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.000189307Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.083268651Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.160548884Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.241484641Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.335756993Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.41638843Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.49621113Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.575925318Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.656156274Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.735784062Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.833981923Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.912372045Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:24.991969336Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:25.087669146Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:25.167962022Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:25.248192627Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:25.328461984Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:25.408396268Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:25.488165111Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:25.583696377Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:25.664039653Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:25.743737585Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:25.839601043Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:25.920483008Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.002072878Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.079693143Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.159951716Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.240405841Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.320038972Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.400120105Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.480304309Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.563261157Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.640678478Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.720048601Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.799506181Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.879976594Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:26.960032222Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:27.040182154Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:27.123798491Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:27.201508676Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:27.280449583Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:27.360086043Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:27.440064007Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:27.520474932Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:27.600342079Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:27.682536751Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:27.760793624Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:27.840765349Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:27.921267729Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.000208284Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.080651401Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.160450901Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.240965922Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.335680546Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.416364495Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.495712378Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.576488871Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.66551536Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.751205043Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.833368546Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.911899181Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.495942058Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:29.08742889Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:29.343390452Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:29.504459566Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:29.168042663Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:29.583638041Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.159801923Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.239788815Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:28.992223257Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:29.664003333Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:29.743779217Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:29.919856287Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:29.250780567Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.001087373Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.079698103Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.335937393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.41614723Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.577134199Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:29.42658346Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:29.839040658Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.656469251Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.736684367Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.834378451Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.9121943Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:30.992265384Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:31.072047508Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:31.155035844Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:31.232157837Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:31.311879128Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:31.391865348Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:31.471848208Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:31.551932253Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:31.631900969Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:31.715459546Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:31.792168737Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:31.871504589Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:31.951930361Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.031832517Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.112242322Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.194798305Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.272269322Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.351899286Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.43212765Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.511878638Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.59198057Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.671627398Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.75146197Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.834335874Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.911549322Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:32.991996375Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:33.087600984Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:33.167348355Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:33.247373808Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:33.328225949Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:33.408213289Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:33.488063093Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:33.583319541Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:33.663738914Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:33.743849678Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:33.839328783Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:33.921125918Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:33.99998164Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:34.079835732Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:34.159685088Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:34.241816751Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:34.335541966Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:34.416635227Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:34.503396848Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:34.591194631Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:34.672048244Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:34.751450624Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:34.83192126Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:34.911757752Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:34.991717444Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:35.08761191Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:35.167852306Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:35.247640094Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:35.328544843Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:35.408613015Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:35.487880066Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:35.583530563Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:35.663891248Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:35.756434509Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:35.839024477Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:35.91978897Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:35.999807254Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:36.079427425Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:36.160360495Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:36.244387328Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:36.320200998Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:36.399615186Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:36.479694366Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:36.559709034Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:36.63983247Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:36.719656962Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:36.801417136Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:36.879872058Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:36.960121159Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.03987669Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.119805566Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.19986977Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.27967743Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.360916964Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.439794542Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.520695036Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.600466087Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.679720498Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.75911987Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.839621994Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.921508729Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:37.999961443Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:38.079890319Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:38.15965529Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:38.241573993Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:38.335169447Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:38.415618868Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:38.497687747Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:38.575960205Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:38.655532088Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:38.735985509Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:38.831213893Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:38.91174821Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:38.991521854Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:39.074223725Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:39.152330327Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:39.231675714Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:39.32687261Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:39.407200559Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:39.487493819Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:39.582826172Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:39.663547465Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:39.743656917Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:39.839110934Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:39.919654819Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:39.999644079Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:40.082016574Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:40.160668456Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:40.261468208Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:40.335371124Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:40.416013377Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:40.496233549Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:40.590965581Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:40.67163833Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:40.751858438Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:40.833228276Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:40.911830494Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:40.991576906Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:41.07193487Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:41.151808738Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:41.231769102Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:41.311390649Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:41.392825895Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:41.472460915Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:41.551989502Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:41.631575081Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:41.712942487Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:41.791451777Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:41.870970957Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:41.952790715Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.031657733Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.111848242Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.191579229Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.271517609Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.351713621Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.431811393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.512557742Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.591532089Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.671533253Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.751236689Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.831309533Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.911369865Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:42.991772821Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:43.088191607Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:43.167633794Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:43.247538222Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:43.327874811Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:43.407584134Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:43.487456306Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:43.583270515Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:43.6667713Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:43.743049323Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:43.838859308Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:43.919457209Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:43.998987012Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:44.08003189Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:44.159355645Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:44.240380042Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:44.335351626Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:44.415495318Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:44.495781795Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:44.580992022Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:44.655889595Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:44.737275592Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:44.832860009Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:44.9116821Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:44.992123904Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:45.0865352Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:45.167177708Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:45.247336505Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:45.327746693Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:45.411814455Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:45.487779069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:45.582956861Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:45.663513034Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:45.745530201Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:45.838965463Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:45.920641061Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:45.999679792Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:46.079677915Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:46.159168551Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:46.239887668Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:46.319861215Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:46.399525291Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:46.483053116Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:46.559886019Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:46.63921451Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:46.719598267Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:46.79920439Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:46.879535858Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:46.959675583Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:47.046583316Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:47.134738667Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:47.215598296Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:47.295672836Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:47.37572712Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:47.455513979Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:47.53586228Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:47.618172343Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:47.694825822Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:47.775236043Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:47.855430071Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:47.935466147Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.015508207Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.095330106Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.177334153Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.254891665Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.334864061Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.41520865Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.495310614Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.575656034Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.65591579Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.736459707Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.83088489Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.911230311Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:48.99119893Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:49.086785491Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:49.167155968Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:49.247371916Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:49.32791052Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:49.407116675Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:49.487377679Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:49.582623184Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:49.663174237Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:49.744952427Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:49.838445545Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:49.921146424Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:49.999388706Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:50.078901325Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:50.165789474Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:50.239394597Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:50.334331526Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:50.41502069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:50.494996766Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:50.575028554Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:50.654675893Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:50.735248002Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:50.830356354Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:50.910828175Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:50.990610266Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:51.072771689Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:51.151350995Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:51.230726494Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:51.310658442Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:51.391416407Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:51.471319906Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:51.552824944Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:51.631916219Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:51.710863013Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:51.790841681Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:51.870877629Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:51.950578889Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.030807093Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.110735168Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.196157012Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.271030744Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.350752964Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.433972244Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.511024668Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.590802888Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.670548531Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.754858181Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.830933355Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.910826327Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:52.990719779Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:53.072842897Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:53.151166107Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:53.231231783Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:53.329425451Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:53.407154452Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:53.487181088Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:53.5824608Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:53.662968205Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:53.744204954Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:53.838683289Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:53.92071892Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:53.99924693Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:54.078683805Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:54.158957769Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:54.239170901Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:54.334692054Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:54.415141282Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:54.496007951Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:54.575374938Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:54.656488104Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:54.734833681Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:54.83167058Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:54.910969087Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:54.990983114Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:55.087603213Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:55.166926136Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:55.246895747Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:55.327362416Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:55.407039131Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:55.487246567Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:55.582606184Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:55.663472821Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:55.743271904Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:55.838258496Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:55.919096397Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:55.999312697Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:56.079161125Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:56.159294897Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:56.243335554Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:56.319174024Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:56.399437172Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:56.479013183Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:56.558942699Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:56.640759321Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:56.719506179Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:56.801333938Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:56.878549946Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:56.959563335Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.039039314Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.119650303Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.199426026Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.279100533Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.360661731Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.439484109Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.519174809Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.599131557Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.678878672Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.761505183Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.841360651Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.919180052Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:57.998802303Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:58.078907083Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:58.159661464Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:58.239021571Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:58.334568867Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:58.420242935Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:58.495875229Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:58.576076297Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:58.656654293Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:58.734961855Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:58.830535807Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:58.912212173Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:58.992300409Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:59.085769655Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:59.166834756Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:59.246840016Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:59.327201884Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:59.406825992Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:59.486885171Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:59.586213241Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:59.663054721Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:59.742996652Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:59.838959982Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:59.918327128Z", "value": 89.4},
{"timestamp": "2024-03-15T04:39:59.998410948Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:00.078724977Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:00.181524635Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:00.278092317Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:00.365892883Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:00.447345761Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:00.526606604Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:00.607739641Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:00.687090532Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:00.778303263Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:00.862919857Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:00.942526908Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:01.03934163Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:01.118606185Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:01.239360268Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:01.330072134Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:01.412517525Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:01.489813885Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:01.567450725Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:01.648878451Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:01.728961279Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:01.811995439Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:01.887534164Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:01.967503168Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:02.056118487Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:02.1430539Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:02.222201271Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:02.302258083Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:02.382897167Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:02.462481594Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:02.551471314Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:02.637835079Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:02.718489715Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:02.798366975Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:02.878321514Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:02.958585238Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:03.053588918Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:03.136440838Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:03.214287855Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:03.311766802Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:03.392578239Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:03.471449737Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:03.577536888Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:03.66227297Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:03.750857985Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:03.843544606Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:03.91922618Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:03.999125551Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:04.078905371Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:04.162458507Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:04.239441171Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:04.385505431Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:04.462243999Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:04.558913505Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:04.638441324Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:04.720173402Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:04.816180347Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:04.895978375Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:04.984247261Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:05.072326804Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:05.150497629Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:05.230789513Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:05.32622353Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:05.421416874Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:05.502172918Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:05.596049845Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:05.681301864Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:05.762325589Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:05.840780478Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:05.921231018Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:05.998331186Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:06.07832915Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:06.158271305Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:06.238257557Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:06.319172546Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:06.398881453Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:06.479549338Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:06.558183812Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:06.638109039Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:06.720474558Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:06.798381511Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:06.87814645Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:06.958404414Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.038327082Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.11836623Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.198516129Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.280225359Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.3578718Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.438188196Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.517824559Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.597794907Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.679420489Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.759753557Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.842909093Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.91823713Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:07.997987925Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:08.082595495Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:08.158295629Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:08.237839928Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:08.333582489Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:08.416717897Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:08.494374737Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:08.574647325Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:08.65406132Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:08.733981011Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:08.8294173Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:08.909662368Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:08.991312174Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:09.085623117Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:09.166193657Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:09.246066852Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:09.341452325Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:09.42246597Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:09.509592135Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:09.597445437Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:09.677719241Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:09.757837429Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:09.838036289Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:09.918554029Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:09.998016312Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:10.078924453Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:10.158046255Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:10.239066492Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:10.333603547Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:10.413805511Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:10.493865459Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:10.574950496Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:10.656399854Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:10.734256502Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:10.829314998Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:10.909763651Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:10.990242799Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:11.069825114Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:11.15029511Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:11.230975891Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:11.310218557Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:11.390497833Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:11.470038804Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:11.549587167Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:11.630018123Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:11.709835607Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:11.792496326Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:11.869798286Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:11.949529497Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:12.03045783Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:12.110726962Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:12.189819068Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:12.26967124Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:12.353595736Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:12.430030815Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:12.509704874Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:12.589607222Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:12.669676386Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:12.796549452Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:12.877773753Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:12.959507047Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:13.053300805Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:13.133638898Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:13.213801341Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:13.309312606Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:13.389542698Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:13.470292214Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:13.565502678Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:13.645509474Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:13.72560427Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:13.821519087Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:13.902228443Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:13.982496775Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:14.077879399Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:14.168025312Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:14.253824084Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:14.334452608Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:14.414566412Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:14.494760792Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:14.57534586Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:14.654704559Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:14.735871292Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:14.830117819Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:14.910300007Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:14.990216914Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:15.086225491Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:15.166813887Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:15.246145034Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:15.343283661Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:15.422402135Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:15.502143298Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:15.582065582Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:15.662193177Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:15.742388165Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:15.837561413Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:15.920441877Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:15.998579966Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:16.079123818Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:16.158469205Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:16.238152672Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:16.317475786Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:16.398045911Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:16.479867781Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:16.558214222Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:16.638730426Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:16.718093285Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:16.798409233Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:16.878415516Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:16.959099145Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.040291446Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.119166816Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.198626443Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.278098934Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.358620194Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.439366798Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.518002296Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.599573382Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.677803343Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.758205147Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.837677382Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.918095346Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:17.997425404Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:18.078354601Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:18.161474713Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:18.237575807Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:18.333412576Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:18.413436236Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:18.493772632Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:18.576125702Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:18.653661134Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:18.736627102Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:18.8306343Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:18.909608294Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:18.990210035Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:19.085049554Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:19.16544595Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:19.246141067Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:19.342769293Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:19.422312471Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:19.502267779Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:19.58178443Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:19.661679385Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:19.742312965Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:19.837495749Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:19.919406547Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:19.99834915Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:20.078788074Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:20.158883861Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:20.237620287Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:20.333223455Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:20.414818509Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:20.494489304Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:20.576577414Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:20.653748142Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:20.735055099Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:20.829198266Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:20.909692934Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:20.990158098Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:21.075781253Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:21.150715082Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:21.230466837Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:21.311111777Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:21.390180844Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:21.470303031Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:21.552726214Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:21.630311118Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:21.709866201Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:21.791194278Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:21.869704976Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:21.950816573Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.030795176Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.112106038Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.19114176Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.270442122Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.349820885Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.429714624Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.510319628Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.590188024Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.67206615Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.751653489Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.833328766Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.910411302Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:22.990625618Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:23.086380018Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:23.166887806Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:23.248752748Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:23.341421385Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:23.423967352Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:23.502772258Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:23.582842893Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:23.661853143Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:23.742156195Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:23.838641477Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:23.918307792Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:23.998088315Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:24.078393703Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:24.160681877Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:24.237642013Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:24.333709694Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:24.416460717Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:24.493752085Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:24.574272865Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:24.654134732Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:24.733563991Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:24.829661144Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:24.925259512Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.00665495Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.086215184Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.165821755Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.245793895Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.341340295Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.422235092Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.501979423Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.583462732Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.662090902Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.741749601Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.837402049Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.917804109Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:25.997785785Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:26.077337187Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:26.159563762Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:26.238016187Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:26.319406088Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:26.398248722Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:26.47814659Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:26.558186633Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:26.638551093Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:26.719344833Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:26.797455882Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:26.877978742Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:26.958679011Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.037829869Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.117409784Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.1978241Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.280545267Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.357862171Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.437724518Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.517792882Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.597650141Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.677678504Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.760368375Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.838548416Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.917557034Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:27.997806934Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:28.077521921Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:28.157695693Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:28.23736652Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:28.333359992Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:28.415998535Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:28.494021648Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:28.57432774Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:28.653742471Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:28.733566546Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:28.829144146Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:28.909953759Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:28.994325456Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:29.085508106Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:29.16567615Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:29.245831041Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:29.341760066Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:29.421737486Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:29.501983353Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:29.585596906Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:29.662465489Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:29.741828859Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:29.837209147Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:29.917697863Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:29.99751621Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:30.077884286Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:30.159042283Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:30.238244214Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:30.333501429Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:30.415681668Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:30.494485933Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:30.57400508Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:30.653460579Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:30.736562834Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:30.834553302Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:30.910072059Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:30.989602214Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:31.069567729Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:31.149823709Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:31.229794504Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:31.310902997Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:31.39013104Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:31.46940113Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:31.552869178Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:31.630178114Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:31.712460464Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:31.790072728Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:31.87041754Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:31.949502478Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.029820026Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.109716805Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.189484016Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.269572156Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.349784615Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.430030387Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.509468798Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.589717833Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.669667669Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.749627904Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.829400395Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.914107933Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:32.99100186Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:33.085006786Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:33.165374574Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:33.245378681Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:33.340974649Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:33.421881862Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:33.501604497Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:33.58156566Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:33.661032807Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:33.74231266Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:33.836992211Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:33.917566079Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:33.997153546Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:34.078195575Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:34.157150529Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:34.237116332Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:34.333329133Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:34.413125624Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:34.493483524Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:34.573318959Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:34.654339388Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:34.732967205Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:34.829095366Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:34.90961157Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:34.990078942Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:35.084924317Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:35.165486281Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:35.248022744Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:35.340773716Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:35.421306944Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:35.501715884Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:35.582662009Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:35.661654499Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:35.741422222Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:35.838155504Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:35.917523162Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:35.997460069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:36.077514929Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:36.157280732Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:36.238477033Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:36.317423763Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:36.399105024Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:36.477550025Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:36.557484949Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:36.652995477Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:36.733387808Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:36.813024779Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:36.893583895Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:36.974584356Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:37.053174797Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:37.133007736Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:37.21341706Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:37.293327984Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:37.373343739Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:37.453395366Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:37.534912116Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:37.613359101Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:37.6933626Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:37.77368594Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:37.85324371Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:37.933232106Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.013529205Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.096052932Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.173737772Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.253406647Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.333327874Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.413209869Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.493220441Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.573812677Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.6569501Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.733498843Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.828702587Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.909130534Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:38.988725585Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:39.069540798Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:39.14914724Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:39.23706883Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:39.324780756Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:39.405503872Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:39.485206091Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:39.580460395Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:39.662517689Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:39.741321474Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:39.84070788Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:39.917405038Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:39.997226073Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:40.079238183Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:40.157326064Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:40.238009692Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:40.333624508Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:40.415935115Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:40.49310533Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:40.572761629Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:40.668750878Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:40.74914513Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:40.829537269Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:40.909227648Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:40.995794196Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:41.084618123Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:41.164557751Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:41.24497437Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:41.325208782Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:41.405545434Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:41.485259172Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:41.568181556Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:41.645735612Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:41.725267526Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:41.805515666Z", "value": 89.4},
{"timestamp": "2024-03-15T04:40:41.885471453Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:41.965159432Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:42.045110099Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:42.126189312Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:42.204949577Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:42.285369909Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:42.365516256Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:42.445072331Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:42.525256695Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:42.605146594Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:42.687821713Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:42.765856089Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:42.845608772Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:42.925280527Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.005002618Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.085059333Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.165275249Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.247403487Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.340201435Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.423375018Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.502803413Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.581419902Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.661183881Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.741247093Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.837426901Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.917049216Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:43.997151788Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:44.078688377Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:44.157016578Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:44.236619276Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:44.332515597Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:44.415806589Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:44.493324004Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:44.575212786Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:44.652736826Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:44.732751717Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:44.829065062Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:44.909568402Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:44.991490176Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:45.084950365Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:45.165106057Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:45.245112884Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:45.34063874Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:45.420727711Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:45.500558602Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:45.584300922Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:45.661155041Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:45.741218637Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:45.836579149Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:45.918869659Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:45.999393543Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:46.078634065Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:46.16016723Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:46.237876326Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:46.31708232Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:46.397488828Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:46.477095815Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:46.557564979Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:46.638037822Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:46.718811723Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:46.796844115Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:46.876924159Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:46.957013226Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.037004437Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.116913024Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.199671151Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.277067895Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.35881946Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.437347725Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.516941688Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.596713571Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.677063055Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.756713721Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.836842917Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.916986416Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:47.997089147Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:48.077053126Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:48.156859313Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:48.236974621Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:48.336449442Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:48.413269673Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:48.493062804Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:48.57564029Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:48.652451657Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:48.732382964Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:48.828259413Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:48.912228933Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:48.98907934Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:49.116570903Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:49.196546242Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:49.276960526Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:49.357712634Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:49.437044804Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:49.518789234Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:49.597091643Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:49.676831461Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:49.757544529Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:49.837042524Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:49.917064423Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:49.996904146Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:50.081041731Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:50.157221801Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:50.236601267Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:50.332458676Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:50.412546143Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:50.492581994Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:50.573373814Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:50.652935073Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:50.737175954Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:50.830474351Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:50.908500055Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:50.98833181Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:51.068325517Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:51.148450136Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:51.229804517Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:51.308673967Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:51.388701562Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:51.468781925Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:51.548574064Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:51.628448283Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:51.708671751Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:51.791013397Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:51.868490909Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:51.951689228Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.028836435Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.108498334Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.188375241Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.273455771Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.351195235Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.428486667Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.50846303Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.588262144Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.668198476Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.748223671Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.832973384Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.910055215Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:52.988405336Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:53.069798213Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:53.148621423Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:53.228683322Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:53.323949434Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:53.406575304Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:53.486846644Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:53.584391638Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:53.661254045Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:53.740665159Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:53.836007431Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:53.916761875Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:53.996932991Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:54.078383852Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:54.156882741Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:54.238427682Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:54.332330496Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:54.41305262Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:54.492903031Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:54.575699941Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:54.656270097Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:54.732453655Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:54.829212569Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:54.908713411Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:54.988646286Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:55.08398619Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:55.164195641Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:55.245630342Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:55.340213445Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:55.420859825Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:55.500756316Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:55.580765191Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:55.66072069Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:55.740634397Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:55.838556Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:55.916846313Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:55.996855572Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:56.076329214Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:56.156733386Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:56.236453717Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:56.316545504Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:56.397661612Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:56.47676335Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:56.556592769Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:56.636708076Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:56.716219255Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:56.801514057Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:56.880999443Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:56.960935038Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.037223492Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.116846127Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.196742842Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.276221604Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.356095951Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.436765371Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.518724841Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.596697809Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.677031389Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.758072393Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.836691506Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.916359357Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:57.996658216Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:58.081008665Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:58.156820735Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:58.236532009Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:58.332109065Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:58.41327279Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:58.492738752Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:58.578109587Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:58.653050743Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:58.733082786Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:58.828133281Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:58.908494637Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:58.988463576Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:59.069325956Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:59.149894Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:59.229324058Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:59.324491769Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:59.404612357Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:59.484578352Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:59.581147729Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:59.660500859Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:59.743193834Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:59.840007819Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:59.917072434Z", "value": 89.3},
{"timestamp": "2024-03-15T04:40:59.996606237Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:00.077646377Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:00.158303637Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:00.236545054Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:00.33280259Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:00.413105226Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:00.493066421Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:00.572251711Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:00.652629418Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:00.733450391Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:00.828557782Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:00.915164842Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:00.988916044Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:01.069121688Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:01.148520866Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:01.228515213Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:01.308691576Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:01.388517795Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:01.471999219Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:01.548282233Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:01.629148933Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:01.709519248Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:01.788709754Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:01.868460325Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:01.94856408Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.029622621Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.108428326Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.188402001Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.268516924Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.348450471Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.42849797Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.50898115Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.589279977Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.668165427Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.74849379Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.829545067Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.90835442Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:02.988422655Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:03.083992255Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:03.166303821Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:03.244567894Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:03.339822517Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:03.42096349Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:03.500676204Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:03.58124156Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:03.660594082Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:03.743379217Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:03.836207085Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:03.916476568Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:03.996660612Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:04.076311918Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:04.156388825Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:04.23606586Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:04.333536902Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:04.412390832Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:04.492508475Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:04.572685894Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:04.652699793Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:04.734974271Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:04.831164Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:04.910884522Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:04.988813299Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:05.083516721Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:05.164208509Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:05.243995656Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:05.339596904Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:05.420846036Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:05.501828321Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:05.581177547Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:05.660676149Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:05.740098943Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:05.843392329Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:05.932971873Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.012724972Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.096007451Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.172586209Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.252709965Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.332459767Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.412917315Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.492630989Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.572814713Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.653171684Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.73250107Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.812314745Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.892786436Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:06.97172395Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:07.052123706Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:07.132435909Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:07.216911382Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:07.292585755Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:07.372369062Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:07.452168656Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:07.532588092Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:07.612365287Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:07.692119697Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:07.772434205Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:07.851874887Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:07.932528883Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.012418813Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.091807048Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.172215635Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.252541086Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.335115597Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.412496628Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.492284927Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.574461677Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.652806709Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.732271712Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.827753951Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.910710574Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:08.988567094Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:09.083681877Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:09.163798305Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:09.244150124Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:09.339919148Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:09.420190807Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:09.501266468Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:09.580177133Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:09.660284536Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:09.740512803Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:09.835646467Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:09.917414768Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:09.996338169Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:10.078178087Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:10.156913072Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:10.235902426Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:10.33190281Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:10.411976869Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:10.492701905Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:10.588425585Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:10.672251617Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:10.748317254Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:10.828473554Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:10.907685116Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:10.988899976Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:11.06821589Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:11.148090845Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:11.229422153Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:11.30790613Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:11.387668157Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:11.468116584Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:11.548055443Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:11.628303999Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:11.71186747Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:11.788421557Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:11.868369887Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:11.948114826Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.028184853Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.11130346Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.189160172Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.270974681Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.348291521Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.428219596Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.508423319Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.588015137Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.66807134Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.748225111Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.830678277Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.908244173Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:12.988073784Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:13.083360503Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:13.163935075Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:13.244018478Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:13.339716686Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:13.420075833Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:13.499528035Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:13.580024175Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:13.659910137Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:13.739996484Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:13.835491492Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:13.916177744Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:13.998360574Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:14.076080741Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:14.155880176Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:14.235990619Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:14.331462299Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:14.413405768Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:14.492367762Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:14.575664065Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:14.652495304Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:14.731514833Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:14.827520465Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:14.908091325Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:14.987899656Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:15.083427719Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:15.165489749Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:15.244032702Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:15.339521853Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:15.419870409Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:15.499952884Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:15.57982963Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:15.660285866Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:15.741567126Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:15.835779252Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:15.915909695Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:15.996307883Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:16.076690486Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:16.156336481Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:16.236282443Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:16.319995867Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:16.396202913Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:16.475928299Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:16.555928374Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:16.636189153Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:16.715388267Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:16.795887127Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:16.878770054Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:16.955921421Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.035888887Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.115901634Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.195985965Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.275886552Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.355991491Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.4378652Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.516127417Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.5965633Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.676131118Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.755541273Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.835322627Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.915877935Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:17.997311707Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:18.076380517Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:18.171359012Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:18.251959952Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:18.332170491Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:18.412026373Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:18.491809296Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:18.573763421Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:18.652099238Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:18.731694128Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:18.826992656Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:18.907774107Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:18.987790726Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:19.083316678Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:19.167182422Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:19.244423197Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:19.33928438Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:19.419933543Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:19.499812722Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:19.579931261Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:19.659823528Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:19.740687284Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:19.83527813Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:19.915788573Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:19.995731784Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:20.076197268Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:20.156203038Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:20.235854153Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:20.331873577Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:20.412504757Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:20.491807103Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:20.57204433Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:20.652003732Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:20.73415261Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:20.827535007Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:20.91051099Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:20.9872997Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:21.068700641Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:21.148070635Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:21.227733493Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:21.307972256Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:21.387430954Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:21.467915766Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:21.547611616Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:21.627806123Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:21.707889974Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:21.787595777Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:21.867195851Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:21.947890039Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.030707909Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.107190475Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.187657399Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.26936874Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.347913901Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.427788567Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.50779853Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.588692686Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.667751928Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.747741538Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.827736973Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.907702232Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:22.987913635Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:23.083449219Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:23.164945711Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:23.245002426Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:23.339287768Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:23.419522595Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:23.499850414Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:23.580113114Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:23.65978506Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:23.74054904Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:23.83524651Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:23.915450809Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:23.995840836Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:24.076342832Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:24.156023098Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:24.254970526Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:24.331963749Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:24.41179288Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:24.493177564Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:24.58712185Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:24.667638117Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:24.747182095Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:24.829153533Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:24.907218629Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:24.987563504Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:25.083234Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:25.163484571Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:25.243724902Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:25.338892645Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:25.421074547Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:25.499583899Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:25.579683942Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:25.659817745Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:25.740139196Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:25.834987035Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:25.915362342Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:25.996665939Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:26.075809692Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:26.155582311Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:26.23561861Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:26.315800477Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:26.395095495Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:26.47554021Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:26.555884509Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:26.635552423Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:26.715369778Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:26.795536861Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:26.875615752Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:26.955566962Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.035563421Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.120376014Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.195760979Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.2774888Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.355653288Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.436293108Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.515494846Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.5955018Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.676098676Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.755035677Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.83507332Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.915784052Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:27.995426974Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:28.076620906Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:28.155683572Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:28.237720417Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:28.33121203Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:28.411495305Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:28.490967891Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:28.57131283Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:28.651367529Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:28.731767732Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:28.828591925Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:28.907496863Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:28.987303657Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:29.082337448Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:29.162980404Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:29.243514079Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:29.339075039Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:29.422852782Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:29.499627093Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:29.579058079Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:29.65919937Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:29.73931042Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:29.834980404Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:29.915196703Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:29.996214603Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:30.075543989Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:30.155285311Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:30.235299242Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:30.33093665Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:30.411909622Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:30.492408705Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:30.589873475Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:30.66738449Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:30.748131062Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:30.827746272Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:30.909867086Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:30.987393045Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:31.067806305Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:31.149099181Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:31.22944588Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:31.307095296Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:31.386899274Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:31.467350645Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:31.547607009Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:31.627658923Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:31.707784406Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:31.786974368Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:31.867556171Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:31.947506806Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.027296672Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.107362699Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.18722975Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.269434915Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.347315819Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.427388438Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.50725952Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.587532747Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.667225366Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.747605121Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.831079088Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.907252982Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:32.987191904Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:33.08265728Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:33.163417035Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:33.243378998Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:33.338659125Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:33.422414565Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:33.499325835Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:33.579481814Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:33.659624257Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:33.739274539Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:33.834855563Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:33.914867926Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:33.997787268Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:34.075934316Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:34.155610071Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:34.235202369Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:34.331685633Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:34.411247851Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:34.491243222Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:34.572948195Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:34.651227307Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:34.731559191Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:34.826752725Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:34.906797696Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:34.986688779Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:35.083557388Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:35.163773815Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:35.243269217Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:35.338726304Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:35.418962187Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:35.498956278Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:35.578758528Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:35.658984331Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:35.742597083Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:35.834553141Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:35.915166049Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:35.994687243Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:36.077792793Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:36.155684545Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:36.235137675Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:36.317515001Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:36.395609633Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:36.475314763Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:36.555115158Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:36.635193793Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:36.721135539Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:36.795093174Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:36.875977922Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:36.955157323Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:37.035249046Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:37.115730017Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:37.210912416Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:37.291697132Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:37.371930455Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:37.451305408Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:37.533757038Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:37.611199638Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:37.691017664Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:37.770934763Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:37.851131253Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:37.931279904Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.011049899Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.091671606Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.172208289Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.251482411Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.332256119Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.410748927Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.493524942Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.587344715Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.667984886Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.747264Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.827650219Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.906925781Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:38.987089024Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:39.082703999Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:39.163705515Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:39.242712148Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:39.341073751Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:39.418919679Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:39.499099498Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:39.579285141Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:39.660608481Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:39.739419658Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:39.834713673Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:39.914607828Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:39.995172319Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:40.075245578Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:40.156709974Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:40.238912516Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:40.330898654Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:40.411809738Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:40.491408244Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:40.586649715Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:40.667014878Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:40.747101321Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:40.829832759Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:40.906706558Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:40.986928073Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:41.067341812Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:41.14696819Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:41.226866152Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:41.307007251Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:41.38735507Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:41.466281479Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:41.546802099Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:41.626315485Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:41.70717044Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:41.787083123Z", "value": 89.3},
{"timestamp": "2024-03-15T04:41:41.867539678Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:41.950659373Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.027206547Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.107013725Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.186912648Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.266920242Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.347350365Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.427454952Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.507275058Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.586955613Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.667353064Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.746918866Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.826816412Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.906396966Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:42.988143379Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:43.086245814Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:43.163577469Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:43.242873895Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:43.33851255Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:43.418996081Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:43.499819965Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:43.578896262Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:43.663621559Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:43.739725404Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:43.834577403Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:43.914893254Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:43.995147793Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:44.075769468Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:44.154990342Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:44.235962898Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:44.331210928Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:44.411084219Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:44.491250278Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:44.587266854Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:44.669180115Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:44.74650409Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:44.827671558Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:44.908079921Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:44.986456569Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:45.082613113Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:45.162753476Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:45.242986991Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:45.338292654Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:45.421665117Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:45.49898426Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:45.579005743Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:45.658753145Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:45.738183907Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:45.834554083Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:45.914288877Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:45.995451833Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:46.074702563Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:46.154849806Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:46.237865052Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:46.34412673Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:46.426280215Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:46.506865602Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:46.589556337Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:46.666749175Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:46.749150693Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:46.826565196Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:46.907119895Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:46.986705409Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:47.066588588Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:47.146939191Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:47.226592257Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:47.306896492Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:47.386743062Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:47.466839713Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:47.546827275Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:47.627286999Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:47.708100386Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:47.786767403Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:47.866101845Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:47.945843935Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:48.026524618Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:48.106630805Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:48.187430624Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:48.285270819Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:48.365167693Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:48.442963733Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:48.522787999Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:48.602901482Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:48.682947412Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:48.762834463Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:48.843890475Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:48.923102676Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.002304766Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.085569292Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.162784691Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.242853342Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.338311645Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.420930123Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.499615636Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.578932541Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.658706472Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.738667986Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.834292561Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.914922973Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:49.996006825Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:50.076921844Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:50.155666365Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:50.234235078Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:50.329566181Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:50.41290194Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:50.491040956Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:50.585643418Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:50.665786308Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:50.747881938Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:50.826945403Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:50.906059684Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:50.986396943Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:51.075767878Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:51.161608824Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:51.2420945Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:51.322524975Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:51.402260665Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:51.482384772Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:51.564974161Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:51.645016476Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:51.723113604Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:51.802461358Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:51.882713912Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:51.962510499Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:52.042593453Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:52.122134647Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:52.204839365Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:52.282448429Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:52.363980473Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:52.442061057Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:52.522140428Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:52.60187471Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:52.681886176Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:52.768307731Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:52.842513974Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:52.922341152Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.002168555Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.082205397Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.162204672Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.243741676Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.340713837Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.419420726Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.499009984Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.578713738Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.659019573Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.738919359Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.834181918Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.918269102Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:53.99470882Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:54.07497923Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:54.154446632Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:54.234484691Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:54.329327697Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:54.409788796Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:54.490552776Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:54.585799238Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:54.666364177Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:54.745829467Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:54.826725351Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:54.98681654Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:54.906434865Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:55.082902748Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:55.162563526Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:55.242253744Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:55.337878447Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:55.418327898Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:55.498244709Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:55.578800496Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:55.658794682Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:55.738682821Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:55.83418362Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:55.916573233Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:55.994809881Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:56.075040292Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:56.154608654Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:56.237095644Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:56.314163522Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:56.394276845Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:56.474657656Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:56.553733057Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:56.63446286Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:56.714318295Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:56.798120486Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:56.874828908Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:56.954392918Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.034437857Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.114422251Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.194589814Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.27463936Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.356315437Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.435771255Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.513878719Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.593889897Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.6741717Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.753781214Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.833756968Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.918107384Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:57.99464627Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:58.075688138Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:58.154745619Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:58.234659134Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:58.330932318Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:58.410315175Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:58.494312951Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:58.585661617Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:58.665541179Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:58.746590119Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:58.826652785Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:58.90686662Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:58.986506662Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:59.083108294Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:59.16273128Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:59.242385402Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:59.340286236Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:59.418380356Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:59.498293839Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:59.578530425Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:59.65991047Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:59.739751312Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:59.833624045Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:59.913584407Z", "value": 89.5},
{"timestamp": "2024-03-15T04:41:59.994423779Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:00.07504843Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:00.154237975Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:00.237783494Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:00.329441184Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:00.410125035Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:00.490208054Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:00.585681589Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:00.666063072Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:00.746432107Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:00.826367253Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:00.906254431Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:00.98620129Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:01.066497365Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:01.14607651Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:01.226479561Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:01.306601172Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:01.386991775Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:01.466208904Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:01.546107858Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:01.629064193Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:01.706055655Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:01.786414482Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:01.871695491Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:01.946180038Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.026178801Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.106247227Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.18623335Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.266891697Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.346605403Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.430488939Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.506378543Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.586178586Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.666198244Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.74624267Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.826755674Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.906149923Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:02.987807888Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:03.081884333Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:03.162124728Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:03.242076834Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:03.337441505Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:03.418002924Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:03.498243734Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:03.580241028Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:03.658599564Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:03.73828031Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:03.833766581Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:03.9145496Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:03.994243626Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:04.074983285Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:04.156702658Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:04.239291216Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:04.330222121Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:04.410089587Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:04.489843517Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:04.585342908Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:04.665856455Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:04.753044923Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:04.841545681Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:04.921831515Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:05.002060454Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:05.081754608Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:05.16153865Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:05.242161029Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:05.339487783Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:05.418341295Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:05.498159898Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:05.578316772Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:05.657794542Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:05.740619068Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:05.833584504Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:05.921419756Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.009136897Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.089574764Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.169466422Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.249739233Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.329439627Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.409366389Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.490060032Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.570626443Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.651210903Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.730489056Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.809792041Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.889882388Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:06.969769054Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:07.051273386Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:07.129878163Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:07.210847614Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:07.289437863Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:07.36983269Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:07.449880924Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:07.530964648Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:07.612466004Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:07.689428859Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:07.77042583Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:07.849991472Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:07.930282107Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.010351941Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.089872815Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.17170326Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.251439398Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.330948495Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.409499256Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.489878051Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.585197025Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.665882157Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.747635353Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.826328002Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.905810219Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:08.986416887Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:09.08118978Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:09.161649215Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:09.241810922Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:09.339670252Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:09.419915863Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:09.498027326Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:09.578083209Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:09.658912692Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:09.738238174Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:09.833378268Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:09.919568111Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:09.994930259Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:10.089326512Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:10.169737851Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:10.249729989Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:10.330197104Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:10.410660155Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:10.493196969Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:10.58538298Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:10.665633838Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:10.745740121Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:10.826227044Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:10.905752941Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:10.985710872Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:11.069042598Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:11.145886444Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:11.22574303Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:11.306053857Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:11.385865291Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:11.465843158Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:11.545380863Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:11.628035501Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:11.705758612Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:11.785314942Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:11.866507498Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:11.945589139Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.025843742Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.105655816Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.187785717Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.265833373Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.345617383Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.425838225Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.506386012Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.586039718Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.665432463Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.746448027Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.82568122Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.905629135Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:12.985723577Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:13.081297464Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:13.161712099Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:13.243251631Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:13.337102028Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:13.417672759Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:13.497633953Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:13.57844366Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:13.65774671Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:13.738645025Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:13.843244268Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:13.929374015Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.009592777Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.090026324Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.170988832Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.250170953Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.329704082Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.411045375Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.489682023Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.585085574Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.665623633Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.745215706Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.825641509Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.905892784Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:14.988049789Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:15.081113433Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:15.161609956Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:15.24176267Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:15.336954957Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:15.417492023Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:15.497659106Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:15.57890171Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:15.657683511Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:15.737864097Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:15.83318064Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:15.91330865Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:15.993364788Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:16.073808223Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:16.154804075Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:16.233728948Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:16.313400797Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:16.393775368Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:16.473426098Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:16.553634941Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:16.633603751Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:16.715159987Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:16.794156988Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:16.873478565Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:16.953233583Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:17.033755098Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:17.113746084Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:17.193627695Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:17.274933179Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:17.353747203Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:17.433397773Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:17.514153112Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:17.593386369Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:17.67378558Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:17.753380438Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:17.84060721Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:17.929089727Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.008842537Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.089521044Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.169725791Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.249598729Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.329547123Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.410818431Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.489492136Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.569889778Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.65119747Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.730373895Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.825501062Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.905315728Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:18.986827548Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:19.08045388Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:19.160956515Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:19.241490062Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:19.337554446Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:19.417380152Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:19.497566274Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:19.578820366Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:19.663726719Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:19.737558337Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:19.833131744Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:19.913427242Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:19.993479029Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:20.074453984Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:20.154256554Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:20.233414387Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:20.32902725Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:20.410232158Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:20.489254727Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:20.584852998Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:20.665453073Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:20.751415043Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:20.840823482Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:20.921283428Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.001243023Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.081614329Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.161280099Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.240863405Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.321613016Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.401300706Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.48131486Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.56133919Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.641438273Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.722688332Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.801397301Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.884881764Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:21.961173801Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:22.04145858Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:22.121420126Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:22.201193064Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:22.281253042Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:22.360769435Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:22.444060394Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:22.522703122Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:22.601463579Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:22.681417701Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:22.761341679Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:22.841558586Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:22.921387076Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.004074385Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.081461592Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.161343074Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.241410508Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.336443819Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.416749205Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.497490464Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.578839148Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.657444245Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.737174943Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.832653693Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.913461193Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:23.993454995Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:24.077459778Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:24.154334984Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:24.233323729Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:24.32916712Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:24.409238939Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:24.488868708Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:24.56970296Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:24.651620956Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:24.728842083Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:24.824735618Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:24.905243949Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:24.985114871Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:25.080920822Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:25.161282337Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:25.244240047Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:25.33689809Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:25.417336948Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:25.497490879Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:25.576823336Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:25.659299926Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:25.737269501Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:25.83454787Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:25.913634375Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:25.993248337Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:26.074336732Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:26.153155397Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:26.233254927Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:26.314065275Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:26.397041257Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:26.47329755Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:26.55308988Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:26.632808481Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:26.71307038Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:26.793093078Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:26.873111744Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:26.959641491Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.033527125Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.113113887Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.194281131Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.273166867Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.352962717Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.433129639Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.516576502Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.59363558Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.673280166Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.753027824Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.83312185Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.913832485Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:27.993640303Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:28.074293594Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:28.153309603Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:28.233036141Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:28.328751884Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:28.409170743Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:28.489586369Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:28.584617695Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:28.665351466Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:28.754242336Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:28.840433203Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:28.920989502Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.001099432Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.081318066Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.161021564Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.242709992Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.336569541Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.417025552Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.497339386Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.57722282Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.658280656Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.737167768Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.8365159Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.913153186Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:29.993348172Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:30.075431769Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:30.153251776Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:30.234176844Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:30.328661993Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:30.410944694Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:30.48923267Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:30.584465756Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:30.667397642Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:30.74516197Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:30.825381244Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:30.904642277Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:30.988956213Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:31.065213754Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:31.144892548Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:31.22496651Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:31.30490988Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:31.384890018Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:31.464798252Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:31.546751673Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:31.624706848Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:31.705127531Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:31.784645908Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:31.864776543Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:31.946125867Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.029043577Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.110927909Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.184830823Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.265324338Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.345044252Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.424810405Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.50514136Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.585041658Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.668923817Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.745408623Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.824852504Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.904798338Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:32.984562732Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:33.081674509Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:33.160504405Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:33.243539619Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:33.336423999Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:33.416925865Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:33.496795827Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:33.57731683Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:33.656849959Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:33.737213906Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:33.833809234Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:33.914494813Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:33.993536998Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:34.073226672Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:34.152433721Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:34.232889763Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:34.328338274Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:34.410071982Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:34.4897678Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:34.584647862Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:34.666108386Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:34.744379018Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:34.825123189Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:34.904864638Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:34.987402092Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:35.080157159Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:35.16072597Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:35.241712989Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:35.336366683Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:35.416952581Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:35.49753576Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:35.578140699Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:35.65701178Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:35.737242894Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:35.832415756Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:35.912762711Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:35.99319437Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:36.073544876Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:36.154979704Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:36.233220128Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:36.312299081Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:36.392517427Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:36.472681629Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:36.552921224Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:36.632757682Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:36.714822942Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:36.792490021Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:36.872351439Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:36.952800858Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.032439107Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.112463662Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.19593318Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.272631778Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.353184045Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.433168439Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.512751936Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.592912682Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.672894997Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.754263232Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.832997097Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.912807507Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:37.992869885Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:38.074500297Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:38.153108273Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:38.233170427Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:38.329035834Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:38.408661444Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:38.488180717Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:38.569202777Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:38.64878301Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:38.728566348Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:38.824174059Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:38.907528697Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:39.076965498Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:39.160391944Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:39.240605171Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:39.336283954Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:39.416667932Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:39.496620582Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:39.577321777Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:39.656256314Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:39.738003014Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:39.832321091Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:39.912498829Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:39.992780856Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:40.073136354Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:40.152825484Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:40.23458748Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:40.31285952Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:40.40824611Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:40.489176394Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:40.583685607Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:40.664746674Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:40.746450591Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:40.840034171Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:40.920850662Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:41.000633552Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:41.080457017Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:41.1606057Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:41.240797038Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:41.323850204Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:41.401459523Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:41.480921772Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:41.560799958Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:41.640252383Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:41.721027626Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:41.800553588Z", "value": 89.5},
{"timestamp": "2024-03-15T04:42:41.88419677Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:41.962241194Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:42.04068373Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:42.120749308Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:42.201797639Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:42.280343759Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:42.360760794Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:42.442523174Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:42.52093707Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:42.6007566Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:42.683289637Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:42.760437932Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:42.840636406Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:42.921037312Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:43.00241902Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:43.081000212Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:43.160522974Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:43.240899304Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:43.336332999Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:43.416663505Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:43.496451963Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:43.577815943Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:43.656632879Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:43.736605529Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:43.833355257Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:43.912758115Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:44.070321843Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:44.15239472Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:44.234177836Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:44.328308969Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:44.408493843Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:44.488558174Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:44.58404038Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:44.664536455Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:44.744216176Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:44.826313725Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:44.905420838Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:45.076877417Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:45.160248247Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:45.241666947Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:45.33607664Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:45.416572331Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:45.496828533Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:45.577091296Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:45.656505545Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:45.736401299Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:45.832979955Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:45.912626972Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:46.07100507Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:46.155625918Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:46.234396294Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:46.31262219Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:46.392417944Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:46.472619074Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:46.552429964Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:46.632444886Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:46.715316036Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:46.792725674Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:46.872515188Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:46.952439614Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:47.032048519Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:47.112343217Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:47.192769404Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:47.275012105Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:47.352447568Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:47.432185305Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:47.512496484Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:47.592318157Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:47.67307388Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:47.752394593Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:47.833503853Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:47.912522357Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:48.069985574Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:48.153338388Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:48.233809151Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:48.328265852Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:48.408687015Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:48.489390833Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:48.583931151Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:48.664422713Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:48.744290243Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:48.824684718Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:49.061225607Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:49.144259445Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:49.224500351Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:49.31995987Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:49.400183688Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:49.484084855Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:49.576225457Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:49.656356443Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:49.736308613Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:49.833028005Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:49.912697519Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:50.069791871Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:50.154608111Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:50.231981173Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:50.327730164Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:50.408381759Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:50.488129161Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:50.583386087Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:50.664012369Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:50.746915551Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:50.839571962Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:50.919952068Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:51.001767665Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:51.080217337Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:51.16014269Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:51.239828172Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:51.319803958Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:51.39989392Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:51.479790954Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:51.562971448Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:51.640357278Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:51.71988132Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:51.799774865Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:51.879716347Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:52.037236748Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:52.119961081Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:52.203355784Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:52.280218062Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:52.362044826Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:52.440846754Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:52.519786315Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:52.599586484Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:52.679617182Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:52.760563338Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:52.839746194Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:52.919776572Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.001414793Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.079801712Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.159699642Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.239985156Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.33942452Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.416322926Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.498403099Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.57669437Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.656079723Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.736131029Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.831778836Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.913544064Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:53.993984779Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:54.087545862Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:54.168071121Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:54.248035227Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:54.328712326Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:54.408145679Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:54.488288825Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:54.583253367Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:54.664012642Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:54.743882059Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:54.839368522Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:54.920191093Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:54.999648926Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:55.081419946Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:55.160078034Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:55.240423037Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:55.335231482Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:55.416017477Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:55.496308335Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:55.576329497Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:55.656261539Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:55.738859632Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:55.831814923Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:55.91235583Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:56.068900741Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:56.152129427Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:56.233040223Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:56.317147246Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:56.392281649Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:56.472023003Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:56.552299589Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:56.632198511Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:56.711704536Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:56.791638946Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:56.873368846Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:56.952094646Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:57.032233088Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:57.112099274Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:57.192028212Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:57.271975646Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:57.352073224Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:57.435863447Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:57.51244262Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:57.592208646Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:57.672133455Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:57.755045245Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:57.832626596Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:57.91140446Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:58.084382801Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:58.167703263Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:58.248006025Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:58.32836002Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:58.408981438Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:58.487958535Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:58.568395985Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:58.650717054Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:58.727893093Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:58.823544067Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:58.903513325Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:58.984015543Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:59.07963343Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:59.159983104Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:59.244763249Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:59.335648777Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:59.415799763Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:59.496046077Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:59.576507911Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:59.655999825Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:59.736078011Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:59.836770944Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:59.911658787Z", "value": 89.4},
{"timestamp": "2024-03-15T04:42:59.993379567Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:00.087465132Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:00.168086902Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:00.247453695Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:00.327739274Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:00.40819154Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:00.487975486Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:00.583234524Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:00.663964582Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:00.743771536Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:00.839378223Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:00.920089017Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:01.003943432Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:01.085418676Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:01.160253399Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:01.23991456Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:01.31994881Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:01.400321461Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:01.480364447Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:01.567293106Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:01.655229286Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:01.736245425Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:01.81577193Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:01.8957393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:12.119637589Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:12.199629279Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:12.280248745Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:12.35951365Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:12.439350748Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:12.519326245Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:12.600901297Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:12.678969176Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:12.759111074Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:12.839685069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:12.919710774Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:12.999060383Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:13.07941489Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:13.159364659Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:13.240181246Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:13.3352247Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:13.417338856Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:13.495684944Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:13.575590457Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:13.656033956Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:13.735937453Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:13.830908267Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:13.911423125Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:14.083588281Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:14.167271143Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:14.247462033Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:14.327811452Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:14.407424741Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:14.487330734Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:14.582921741Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:14.666445947Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:14.743058496Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:14.823848619Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:14.903382196Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:14.98329187Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:15.078547612Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:15.159254567Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:15.242165748Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:15.335105455Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:15.415217017Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:15.495463939Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:15.575766925Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:15.655689079Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:15.735288768Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:15.83106803Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:15.911572041Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:16.068274072Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:16.151193349Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:16.231284239Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:16.311232185Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:16.39115437Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:16.473096687Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:16.551304086Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:16.631212576Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:16.711387434Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:16.791260627Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:16.871387613Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:16.951414279Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:17.031722769Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:17.113331837Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:17.191079364Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:17.271674766Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:17.351689656Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:17.431335553Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:17.511726315Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:17.591792725Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:17.672147935Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:17.751083847Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:17.831330354Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:17.911280603Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:18.068485323Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:18.151242168Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:18.234077734Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:18.327090273Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:18.407276778Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:18.487175156Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:18.567879391Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:18.647277704Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:18.730039029Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:18.822967088Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:18.903046522Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:18.983329252Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:19.078495521Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:19.159027724Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:19.239465462Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:19.334345107Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:19.415305534Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:19.495593544Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:19.575535506Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:19.655143515Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:19.735284165Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:19.830759683Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:19.912971216Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:19.991306231Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:20.086529173Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:20.167105343Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:20.247538346Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:20.327461011Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:20.406545532Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:20.488842473Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:20.582777957Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:20.663511823Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:20.744094938Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:20.838239126Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:20.919112065Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:20.999010378Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:21.082496473Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:21.159294142Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:21.239113416Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:21.319530994Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:21.399110363Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:21.478691972Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:21.559701647Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:21.642646813Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:21.719282402Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:21.799134955Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:21.879053781Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:21.9599608Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:22.038564168Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:22.11918293Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:22.202550464Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:22.279303398Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:22.359262127Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:22.439629945Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:22.51911389Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:22.599458636Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:22.679245622Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:22.768978732Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:22.854647902Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:22.935020392Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.015242546Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.095101211Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.175267493Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.255022734Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.335682553Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.416218307Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.495261932Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.575738486Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.654947743Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.734621192Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.830624167Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.914832406Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:23.991367995Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:24.086500952Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:24.166969987Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:24.247009004Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:24.327506135Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:24.422794421Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:24.505205601Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:24.583636009Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:24.66295509Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:24.742499547Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:24.838600218Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:24.919331652Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:24.998994126Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:25.080100665Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:25.159291841Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:25.23900193Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:25.334588585Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:25.415076851Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:25.495791998Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:25.575283751Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:25.656706066Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:25.73527945Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:25.830110967Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:25.91122989Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:25.991243052Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:26.071282261Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:26.151110591Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:26.232815211Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:26.310971474Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:26.39097046Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:26.470883909Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:26.550769231Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:26.630385368Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:26.711413027Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:26.795566994Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:26.870433525Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:26.951882496Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.032633771Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.110848402Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.190898428Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.271049862Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.355217813Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.431254137Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.510882114Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.591390701Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.671158454Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.750778559Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.831955946Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.912939509Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:27.991145212Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:28.086181018Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:28.166766276Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:28.247730479Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:28.327205624Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:28.40761133Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:28.491641297Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:28.582440617Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:28.664169237Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:28.743520286Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:28.838326939Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:28.918890821Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:28.99966952Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:29.079630745Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:29.15903965Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:29.239157196Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:29.334351434Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:29.414947444Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:29.49525027Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:29.575196616Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:29.656232307Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:29.734906682Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:29.830492025Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:29.910806083Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:29.990852012Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:30.071517047Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:30.152748834Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:30.232615819Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:30.326498311Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:30.407259602Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:30.486895995Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:30.582435417Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:30.663169412Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:30.744078255Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:30.838237515Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:30.919051829Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:30.999212671Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:31.080755851Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:31.158125553Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:31.238616379Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:31.320080679Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:31.399083887Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:31.479387961Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:31.559334979Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:31.638751147Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:31.719173558Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:31.798849759Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:31.880961387Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:31.958421265Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.042593856Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.118797669Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.199276591Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.278530872Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.358535969Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.440291789Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.518907765Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.598750942Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.678714472Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.758733618Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.83944294Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.918312004Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:32.999311599Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:33.078308215Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:33.158808258Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:33.238638763Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:33.334256009Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:33.414741203Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:33.495199805Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:33.578394763Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:33.656294802Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:33.73474969Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:33.830438936Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:33.91106221Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:33.991314796Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:34.086351434Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:34.167877269Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:34.246769405Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:34.327417576Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:34.406906737Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:34.486995418Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:34.583310617Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:34.662637378Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:34.742720108Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:34.838077546Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:34.918680372Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:34.998596285Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:35.078714439Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:35.158534384Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:35.239398843Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:35.335424026Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:35.415181859Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:35.493991051Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:35.575348886Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:35.654920959Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:35.734186856Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:35.829890406Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:35.914385206Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:35.991274779Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:36.070711364Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:36.150976814Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:36.231127288Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:36.310777921Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:36.391129451Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:36.473574456Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:36.550569917Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:36.630615079Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:36.71054568Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:36.790376218Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:36.870279011Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:36.950593837Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.031241431Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.110976449Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.19099825Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.270875251Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.350825085Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.430677734Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.510553776Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.590595225Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.669837826Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.7502595Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.830897046Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.91069936Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:37.990569321Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:38.070683411Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:38.152503295Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:38.230419333Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:38.325683331Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:38.407450511Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:38.486358295Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:38.582875062Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:38.671777196Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:38.759661983Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:38.838630728Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:38.918737265Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:38.998379418Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:39.078905637Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:39.158229005Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:39.239713241Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:39.337502138Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:39.414850464Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:39.494457033Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:39.57453989Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:39.654422428Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:39.734360101Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:39.829828675Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:39.91079547Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:39.990322647Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:40.085739189Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:40.166434815Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:40.246171912Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:40.326447346Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:40.421840464Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:40.504629405Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:40.582145635Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:40.662259757Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:40.741838614Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:40.838921462Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:40.918545471Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:40.998370632Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:41.079488275Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:41.158391899Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:41.238756069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:41.318125518Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:41.398834681Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:41.478690818Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:41.562171536Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:41.640222711Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:41.71825059Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:41.798303559Z", "value": 89.4},
{"timestamp": "2024-03-15T04:43:41.878323825Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:41.957591642Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:42.038616036Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:42.120960177Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:42.198282967Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:42.278322816Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:42.358588522Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:42.4383917Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:42.518955934Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:42.598347879Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:42.678618Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:42.757669977Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:42.838436099Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:42.91827822Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.000466841Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.077843807Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.158246953Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.239365268Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.333823376Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.414586683Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.49430314Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.574538638Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.654675639Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.734309057Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.833275747Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.910428329Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:43.990274162Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:44.071814718Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:44.150347237Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:44.230253102Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:44.32529454Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:44.407445368Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:44.486559072Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:44.581778142Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:44.662292008Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:44.742157713Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:44.837743055Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:44.917802489Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:44.999565029Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:45.078131404Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:45.157749621Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:45.238861792Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:45.334126206Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:45.41417604Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:45.494314001Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:45.577845343Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:45.654650117Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:45.734470286Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:45.829581515Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:45.910024789Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:45.990105343Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:46.071506666Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:46.152991542Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:46.230477564Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:46.310288549Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:46.390349807Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:46.47007548Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:46.550594434Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:46.630511979Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:46.71154271Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:46.790193566Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:46.870102311Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:46.950497745Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.030444922Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.110287812Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.190270381Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.274824221Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.350673985Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.430157449Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.510173459Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.591675454Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.670626726Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.749799215Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.834781855Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.910204482Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:47.989878859Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:48.07362217Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:48.151607424Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:48.230930089Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:48.325468006Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:48.407224433Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:48.486341754Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:48.581428855Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:48.662574626Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:48.742192715Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:48.83733204Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:48.917818098Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.001149568Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.077629125Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.158201039Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.237570712Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.33351551Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.414011616Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.493467561Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.575709398Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.654576573Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.734385639Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.82954986Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.910142382Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:49.989587191Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:50.076984778Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:50.16513907Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:50.245683497Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:50.326387891Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:50.405384187Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:50.485746757Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:50.581063811Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:50.661591437Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:50.746384604Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:50.837199796Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:50.925291848Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.013093244Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.093492454Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.173422383Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.253356825Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.336664966Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.413506156Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.493731221Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.573512863Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.653473992Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.734085394Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.813445755Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.896478984Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:51.98915149Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:52.071852079Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:52.149654742Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:52.230142912Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:52.310760938Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:52.389521042Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:52.470088988Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:52.550832102Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:52.629657134Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:52.709171671Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:52.789386465Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:52.869397354Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:52.949427668Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.029500829Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.109453351Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.189358096Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.269470873Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.349748547Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.430294125Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.512062457Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.590138112Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.669813577Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.750193491Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.830015932Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.909888005Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:53.989760303Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:54.08812216Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:54.166261143Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:54.245788544Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:54.326621514Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:54.405636274Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:54.485640156Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:54.581235578Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:54.663416166Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:54.741303021Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:54.837597228Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:54.917819125Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:54.997780959Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:55.077425416Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:55.158169298Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:55.242947458Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:55.333543801Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:55.414172579Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:55.493585068Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:55.573735925Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:55.654046655Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:55.735887851Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:55.830651176Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:55.909373168Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:55.989645753Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:56.071407077Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:56.150141709Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:56.230903223Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:56.309785343Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:56.390906762Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:56.470301235Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:56.549772251Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:56.629759621Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:56.710015598Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:56.789625751Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:56.869578081Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:56.951961293Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.029528051Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.109739421Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.189753062Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.272066707Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.349775129Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.430907076Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.511966799Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.589680917Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.669689599Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.750389641Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.829246801Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.910032091Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:57.989655012Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:58.081290813Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:58.1654187Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:58.245600341Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:58.326097407Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:58.406081865Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:58.485603729Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:58.580962671Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:58.662943131Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:58.741725123Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:58.837062272Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:58.917760811Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:58.997658676Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:59.080964482Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:59.157463878Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:59.239477682Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:59.33365899Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:59.413610328Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:59.493967618Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:59.573800203Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:59.6536173Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:59.733645117Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:59.83114915Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:59.909243172Z", "value": 89.5},
{"timestamp": "2024-03-15T04:43:59.98937467Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:00.070218392Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:00.149611073Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:00.228829161Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:00.326172202Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:00.407911189Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:00.486496413Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:00.580984729Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:00.661609571Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:00.741247788Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:00.836704138Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:00.91752594Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.001370275Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.07842964Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.157594065Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.237525466Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.317544675Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.397459276Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.477421814Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.560024194Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.637712969Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.717335442Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.79831734Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.8774009Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:01.957395854Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.037339639Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.118917218Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.197526698Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.277521811Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.357431805Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.437080805Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.517341391Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.597406777Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.680018629Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.757731916Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.837593045Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.917848479Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:02.997802792Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:03.077098352Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:03.157446554Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:03.238696133Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:03.332722721Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:03.413954092Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:03.492983508Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:03.57372579Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:03.653431943Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:03.733375344Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:03.830917393Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:03.909520952Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:03.989336929Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:04.072317615Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:04.164953289Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:04.245478803Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:04.331286532Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:04.405558117Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:04.48539835Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:04.580694188Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:04.66127407Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:04.741015295Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:04.836775069Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:04.918687177Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:04.997400369Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:05.078143771Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:05.157294467Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:05.237199628Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:05.332824554Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:05.413801621Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:05.496188225Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:05.574079176Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:05.652825231Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:05.734692443Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:05.828914231Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:05.909336033Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:05.989344714Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:06.071173782Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:06.149544669Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:06.228945734Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:06.309393712Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:06.38972937Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:06.469237474Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:06.549366252Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:06.632293913Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:06.709101374Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:06.789139687Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:06.869123313Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:06.949132954Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.029229891Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.109689933Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.192086138Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.269462304Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.349210377Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.430001651Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.509304443Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.589289765Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.668886957Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.750015384Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.829100768Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.909183722Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:07.989550099Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:08.085145489Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:08.165507035Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:08.245253924Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:08.331301781Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:08.405567543Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:08.485208768Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:08.580752126Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:08.66159012Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:08.741568369Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:08.836417614Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:08.917204632Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:08.997714786Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:09.080356591Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:09.157125876Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:09.237024957Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:09.332839163Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:09.413551782Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:09.495489554Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:09.573502776Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:09.653557634Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:09.733311915Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:09.828643656Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:09.908668401Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:09.989274171Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:10.069875462Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:10.14922651Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:10.229282423Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:10.324913909Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:10.405159807Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:10.485767721Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:10.580668006Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:10.662291377Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:10.741254873Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:10.836692279Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:10.917233473Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:10.997884715Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:11.076784435Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:11.157088572Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:11.242443277Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:11.317024911Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:11.397239224Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:11.477029505Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:11.557538827Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:11.637178388Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:11.717155261Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:11.801579212Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:11.877281744Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:11.957242873Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.037178018Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.116561547Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.197350293Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.278184256Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.361665741Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.437381105Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.520463774Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.59735082Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.677140365Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.757372246Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.837041247Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.920708077Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:12.99731461Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:13.077451483Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:13.156940196Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:13.236997805Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:13.332526091Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:13.412676084Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:13.494810016Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:13.574465577Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:13.653118353Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:13.733061306Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:13.828531927Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:13.909200994Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:13.989069291Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:14.070917558Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:14.149374718Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:14.228481542Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:14.324534244Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:14.404955758Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:14.485360824Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:14.580764725Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:14.663411586Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:14.742694922Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:14.836569862Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:14.916969999Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:14.996944729Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:15.076655234Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:15.156963723Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:15.237357653Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:15.33264325Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:15.413350621Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:15.493111045Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:15.573292047Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:15.653062968Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:15.734435523Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:15.828429567Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:15.909205353Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:15.989071986Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:16.069861436Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:16.149113348Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:16.22911835Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:16.310350073Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:16.38895312Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:16.469184073Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:16.548957586Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:16.628982396Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:16.709007333Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:16.789096942Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:16.873231165Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:16.949387841Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:17.028988106Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:17.109133203Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:17.188889948Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:17.268868037Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:17.34960648Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:17.435732033Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:17.524219157Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:17.604754239Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:17.686896459Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:17.844831355Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:17.764871282Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:17.924911364Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.006451344Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.088331451Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.165087648Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.245737162Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.32487173Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.40485206Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.484883333Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.583167846Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.661526541Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.740879126Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.836272563Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.916861693Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:18.996846118Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:19.079626547Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:19.159026972Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:19.23682509Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:19.332485184Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:19.413213386Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:19.49275029Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:19.572606715Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:19.652646309Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:19.735882226Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:19.828486604Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:19.908684533Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:19.988631519Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:20.069497801Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:20.148704977Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:20.228725754Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:20.328560798Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:20.405100578Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:20.484763339Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:20.580270185Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:20.660194322Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:20.750579337Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:20.836088633Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:20.91857559Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:20.997256781Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:21.076814454Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:21.156647551Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:21.236807656Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:21.316757361Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:21.396604986Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:21.48011252Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:21.556899437Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:21.636767094Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:21.716444223Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:21.79617972Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:21.87682629Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:21.957067835Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.039563688Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.116459021Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.196900823Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.276957664Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.356943529Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.437339347Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.516828731Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.598457575Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.676930126Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.757028503Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.836133343Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.916725193Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:22.996789138Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:23.076781691Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:23.157770694Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:23.236821198Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:23.332283691Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:23.412687189Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:23.49241011Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:23.573373Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:23.652732753Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:23.734232476Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:23.8286318Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:23.908333505Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:23.988502058Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:24.084257928Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:24.164511122Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:24.244605467Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:24.33236203Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:24.420788931Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:24.50096302Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:24.5804581Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:24.660986526Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:24.74014135Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:24.836923238Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:24.918738641Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:24.996696984Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:25.080179461Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:25.15678513Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:25.236771539Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:25.332182993Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:25.412582042Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:25.495510567Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:25.573161422Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:25.652785366Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:25.732592383Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:25.828228541Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:25.908656199Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:25.99051477Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:26.075982563Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:26.16420223Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:26.244545824Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:26.324679721Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:26.40443909Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:26.484428411Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:26.565842662Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:26.645628079Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:26.724479927Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:26.805055105Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:26.884612457Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:26.964600851Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:27.044504604Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:27.125068422Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:27.204693614Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:27.28517548Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:27.365280321Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:27.444647818Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:27.524541811Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:27.604510876Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:27.684657221Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:27.76433195Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:27.844658967Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:27.924421664Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.004512906Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.084636403Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.163864955Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.246176103Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.324831087Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.404612599Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.484370592Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.564956138Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.644942387Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.724590332Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.827002947Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.90082138Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:28.98060542Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:29.07588865Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:29.1565341Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:29.23597158Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:29.332350939Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:29.413826662Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:29.492661741Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:29.572706071Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:29.652623904Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:29.732705129Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:29.82822487Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:29.908451152Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:29.994490369Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:30.084524087Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:30.164275776Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:30.244385961Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:30.324608691Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:30.40445174Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:30.484670565Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:30.581636389Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:30.66050958Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:30.740783638Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:30.836013683Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:30.917150077Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:30.996391686Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:31.077258832Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:31.158374042Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:31.236570017Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:31.316379178Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:31.396616692Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:31.476258684Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:31.556349157Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:31.636442863Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:31.718716859Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:31.796624545Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:31.876455018Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:31.9570637Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.0363991Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.115860261Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.19640475Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.279191643Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.356526593Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.43659089Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.516421107Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.596304124Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.676021477Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.756385486Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.84107155Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.916283552Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:32.996293898Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:33.076552595Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:33.156611868Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:33.236280133Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:33.331875842Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:33.415373648Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:33.49271775Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:33.57215923Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:33.651996007Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:33.732094416Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:33.827799086Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:33.90830156Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:33.988543201Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:34.084464671Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:34.164220712Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:34.244269425Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:34.324524347Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:34.404309603Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:34.484303405Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:34.579923434Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:34.6602885Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:34.740006237Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:34.835674778Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:34.91651338Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:34.996404941Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:35.076097206Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:35.156442976Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:35.23625108Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:35.332011366Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:35.412636112Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:35.492482105Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:35.572598946Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:35.652209291Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:35.733496118Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:35.82781381Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:35.908221979Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:35.98822458Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:36.068144301Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:36.148192022Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:36.228778496Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:36.309831531Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:36.38821013Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:36.468785692Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:36.548179684Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:36.628474061Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:36.70808047Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:36.787914143Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:36.872071053Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:36.948489106Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:37.028277915Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:37.107849315Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:37.18897419Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:37.268057558Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:37.348112575Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:37.437801684Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:37.524086086Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:37.604145551Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:37.684423Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:37.764036193Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:37.843603433Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:37.92462994Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.005168958Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.084166117Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.164282447Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.244169144Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.325382306Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.404411338Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.484233971Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.58062613Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.660624155Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.740086403Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.835590176Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.916627531Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:38.996389588Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:39.076774045Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:39.157551175Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:39.236136558Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:39.331959852Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:39.411652821Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:39.491997759Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:39.572023944Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:39.652239409Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:39.732283002Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:39.827977432Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:39.908725666Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:39.988689355Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:40.068316851Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:40.163482704Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:40.245314204Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:40.324177155Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:40.420745442Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:40.500125162Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:40.580043731Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:40.659981788Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:40.740235046Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:40.839280712Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:40.916279149Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:40.996732631Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:41.08008042Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:41.171977501Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:41.25215655Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:41.332120783Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:41.414384123Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:41.492211777Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:41.572783435Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:41.652247539Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:41.731996188Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:41.812093733Z", "value": 89.5},
{"timestamp": "2024-03-15T04:44:41.89206043Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:41.976719486Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:42.052275265Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:42.131422537Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:42.211818578Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:42.291910235Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:42.372054181Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:42.451992654Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:42.533298328Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:42.61241632Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:42.691941257Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:42.77210437Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:42.852043931Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:42.931988356Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.012595694Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.095144314Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.172186815Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.251899784Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.331980049Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.411951354Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.492318596Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.572225389Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.655841882Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.73203059Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.827328699Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.907549925Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:43.987887182Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:44.082850347Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:44.163827637Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:44.246919042Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:44.32440996Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:44.403583152Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:44.486270685Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:44.579572503Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:44.659830912Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:44.739376041Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:44.836928009Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:44.916488497Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:44.995722265Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:45.076478531Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:45.156000876Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:45.235858101Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:45.331112114Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:45.412836221Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:45.492106309Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:45.572396079Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:45.651985591Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:45.73186192Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:45.827684894Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:45.908424552Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:45.991079636Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:46.068356506Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:46.148295235Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:46.229179277Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:46.307667668Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:46.388210877Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:46.467357189Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:46.548099695Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:46.627877688Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:46.707782593Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:46.78791921Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:46.867988723Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:46.947988732Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.027805157Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.109190192Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.188167064Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.267733504Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.347722153Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.427681362Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.507362811Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.58790618Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.668177806Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.747418774Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.827799007Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.908221449Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:47.987779025Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:48.083428111Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:48.163698232Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:48.248481415Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:48.33919603Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:48.41995604Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:48.499813393Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:48.579234873Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:48.675802712Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:48.755229569Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:48.841310801Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:48.915490387Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:48.996861726Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:49.076365574Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:49.155511758Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:49.235484727Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:49.331488533Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:49.413056Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:49.491835559Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:49.572206257Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:49.651789209Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:49.73178413Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:49.827423968Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:49.907592009Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:49.989117908Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:50.083199695Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:50.163258296Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:50.243231681Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:50.324019307Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:50.403382228Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:50.483528893Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:50.581344477Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:50.659695492Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:50.739176812Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:50.834793418Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:50.915120819Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:50.995064828Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:51.076891399Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:51.157370449Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:51.235330167Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:51.315838369Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:51.395717066Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:51.475403218Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:51.55573622Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:51.635778021Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:51.718291761Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:51.821633497Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:51.907296361Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:51.987232466Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:52.07261565Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:52.147963237Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:52.227288813Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:52.310644794Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:52.387424543Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:52.467516968Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:52.547343665Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:52.62702857Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:52.707271267Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:52.78733806Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:52.86799935Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:52.947704446Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:53.029077801Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:53.107993329Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:53.187521465Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:53.267537634Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:53.347116683Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:53.429356342Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:53.507592957Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:53.587544902Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:53.668010416Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:53.747815768Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:53.828239714Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:53.908757259Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:54.064303256Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:54.146867364Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:54.227603406Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:54.323534924Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:54.403513109Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:54.483634558Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:54.581478654Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:54.660677606Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:54.739062445Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:54.835154635Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:54.916012309Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:54.995603005Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:55.07551175Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:55.156373744Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:55.235653656Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:55.331026869Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:55.411621663Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:55.491375432Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:55.571920049Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:55.651597018Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:55.732982469Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:55.829496419Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:55.90759185Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:55.987398707Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:56.06745398Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:56.147406084Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:56.228733551Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:56.310386042Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:56.38805856Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:56.467829065Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:56.547530993Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:56.62756777Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:56.707468547Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:56.787562348Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:56.869840696Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:56.947580446Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.027657031Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.10764792Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.187521081Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.266810689Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.347641739Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.430346263Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.508297854Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.587527398Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.667430478Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.747115767Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.828978402Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.907465769Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:57.988697428Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:58.082970256Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:58.163603321Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:58.243677506Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:58.323921964Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:58.403307828Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:58.483772637Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:58.579944091Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:58.65946218Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:58.739232396Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:58.835115082Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:58.915423891Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:58.995465244Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:59.080082411Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:59.158114706Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:59.23578812Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:59.331164917Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:59.410909949Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:59.491744487Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:59.57172328Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:59.651623065Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:59.734085317Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:59.827163679Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:59.90707812Z", "value": 89.3},
{"timestamp": "2024-03-15T04:44:59.987868434Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:00.083448751Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:00.163139928Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:00.244242466Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:00.326085934Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:00.403213171Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:00.483381148Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:00.580346619Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:00.659333283Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:00.743685297Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:00.834694697Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:00.916707828Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:00.995909884Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:01.079299817Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:01.155235149Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:01.235986999Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:01.314887646Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:01.394764935Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:01.474984144Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:01.554739225Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:01.63506541Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:01.715472396Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:01.79492898Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:01.875525246Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:01.956603112Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:02.035751184Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:02.11555356Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:02.194992865Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:02.274931049Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:02.355154163Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:02.434824059Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:02.515478565Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:02.59559291Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:02.692886349Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:02.771400628Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:02.851286205Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:02.931714247Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.011286159Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.091274392Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.174097508Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.25144849Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.331340691Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.412252477Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.492068261Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.572193454Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.65104143Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.735864869Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.828566815Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.90878692Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:03.997875709Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:04.082654668Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:04.168229436Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:04.243403838Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:04.324898793Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:04.403069008Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:04.483621145Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:04.578564182Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:04.661184834Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:04.739147976Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:04.834611718Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:04.914997871Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:04.995148504Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:05.076485955Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:05.155741291Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:05.235175539Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:05.330689616Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:05.410972729Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:05.493033029Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:05.571564492Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:05.651695573Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:05.732580095Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:05.827327707Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:05.908930854Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:05.986759308Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:06.069121496Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:06.148352864Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:06.227538248Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:06.30853109Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:06.389082076Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:06.467719555Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:06.547605067Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:06.62881599Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:06.707275997Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:06.787319014Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:06.866942702Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:06.947661752Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:07.02690304Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:07.107539914Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:07.18890146Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:07.267117179Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:07.346731427Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:07.4271059Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:07.506999637Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:07.587271166Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:07.669496426Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:07.746695471Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:07.836581605Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:07.922749942Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.003069791Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.082778344Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.162730001Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.244944445Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.323426947Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.403434188Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.483110293Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.57904069Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.659202332Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.739024164Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.837288101Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.915459243Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:08.994950964Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:09.075446557Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:09.155876295Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:09.23501083Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:09.330555788Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:09.412585239Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:09.491022078Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:09.571167207Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:09.651003952Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:09.731105561Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:09.826433333Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:09.907321375Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:09.988329546Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:10.082100517Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:10.162388974Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:10.242463383Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:10.323885409Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:10.402554313Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:10.482868562Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:10.580942962Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:10.65885132Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:10.73945549Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:10.834694527Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:10.915307145Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:10.994943985Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:11.077468637Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:11.161423147Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:11.235436684Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:11.314823892Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:11.394864253Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:11.47502359Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:11.555621168Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:11.635337976Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:11.718550469Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:11.794962729Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:11.874641074Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:11.954919611Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.03482666Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.115158541Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.194827541Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.276946433Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.354914983Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.434417551Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.514785753Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.594810818Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.675056971Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.754712787Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.835382109Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.914909541Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:12.99508731Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:13.076577817Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:13.154536543Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:13.23489684Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:13.330226309Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:13.416079094Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:13.490549623Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:13.571200225Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:13.650678729Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:13.731223219Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:13.826613008Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:13.906631737Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:13.992670761Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:14.082448319Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:14.162191848Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:14.242835537Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:14.323273019Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:14.40235789Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:14.482727916Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:14.582030862Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:14.659115731Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:14.738471739Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:14.8343638Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:14.914949282Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:14.995176427Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:15.076811094Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:15.155278205Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:15.234938181Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:15.330502178Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:15.411369132Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:15.491112917Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:15.570769821Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:15.650149797Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:15.735111476Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:15.826531084Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:15.90721567Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:15.986852126Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:16.066886279Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:16.147368657Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:16.226907353Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:16.307842787Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:16.386864458Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:16.467079475Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:16.547158012Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:16.626728069Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:16.706455437Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:16.786590454Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:16.869561731Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:16.946780808Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.027149937Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.106732185Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.186772578Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.266870539Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.347235157Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.427054909Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.507080838Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.586439726Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.666602007Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.746122047Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.826968745Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.906643281Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:17.988076092Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:18.082211767Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:18.162316544Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:18.243085578Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:18.322941427Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:18.403068732Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:18.482893892Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:18.578750754Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:18.658840523Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:18.740620982Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:18.833701648Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:18.91484009Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:18.995240867Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:19.075660813Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:19.154840052Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:19.234485437Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:19.330165946Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:19.410987844Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:19.490895501Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:19.571500598Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:19.654361539Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:19.731060871Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:19.82650554Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:19.906154189Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:19.986697654Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:20.082059059Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:20.163564702Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:20.244297256Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:20.338055874Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:20.41838158Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:20.498511892Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:20.578561405Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:20.658800294Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:20.741344755Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:20.835723566Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:20.914831958Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:20.994176158Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:21.074866215Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:21.154662064Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:21.235106265Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:21.315570435Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:21.39575166Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:21.474587507Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:21.55448742Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:21.634662693Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:21.714717229Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:21.794433046Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:21.874961535Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:21.955306249Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.034476592Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.114467801Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.194745986Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.274803755Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.35464866Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.434922941Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.5197923Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.594757038Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.675211799Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.754826176Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.834702952Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.914698705Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:22.994415417Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:23.078371015Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:23.155097132Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:23.234750996Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:23.330136113Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:23.410307226Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:23.490364355Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:23.57088286Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:23.654696634Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:23.730634717Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:23.82578425Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:23.90805975Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:23.986687885Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:24.081675817Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:24.162880724Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:24.244554974Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:24.322993925Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:24.402435949Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:24.482214518Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:24.577683827Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:24.658223068Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:24.73772202Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:24.835323236Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:24.914375148Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:24.994364052Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:25.074368733Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:25.154940359Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:25.234861999Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:25.330268396Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:25.410743158Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:25.490797406Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:25.571019495Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:25.650331375Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:25.7303902Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:25.825789461Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:25.906180638Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:25.989141035Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:26.066586736Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:26.146291801Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:26.226237217Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:26.306620619Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:26.385724178Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:26.466178107Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:26.546513125Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:26.626238221Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:26.706570646Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:26.786508927Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:26.865733223Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:26.946801553Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.026404569Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.109398182Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.186836267Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.266627251Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.346635132Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.426450053Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.506296685Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.586956471Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.669539395Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.745885191Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.826210544Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.906268985Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:27.986212002Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:28.08117907Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:28.163920202Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:28.244443124Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:28.338015662Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:28.418460567Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:28.497664287Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:28.577555784Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:28.657832913Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:28.73838537Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:28.838925406Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:28.913759264Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:28.994205161Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:29.076155156Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:29.154770299Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:29.233815459Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:29.329532256Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:29.412245836Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:29.490426835Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:29.569986139Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:29.649443299Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:29.730647053Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:29.82559441Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:29.906171859Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:29.987278717Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:30.081637593Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:30.162389986Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:30.242198027Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:30.322831892Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:30.401651996Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:30.483302022Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:30.577581346Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:30.659868782Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:30.738197652Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:30.833648209Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:30.914406235Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:30.994373667Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:31.07725032Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:31.154361909Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:31.234178877Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:31.31399559Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:31.39388587Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:31.474710392Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:31.554181024Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:31.637389837Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:31.713590033Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:31.793845978Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:31.873724866Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:31.954378028Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.033847508Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.114187741Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.196910505Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.274340495Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.354122519Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.43427264Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.514052136Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.594662258Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.674340826Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.756524902Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.840263379Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.914948565Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:32.994312221Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:33.074537126Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:33.156115601Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:33.234648152Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:33.329416116Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:33.409414652Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:33.48984199Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:33.570683567Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:33.649831767Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:33.73032864Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:33.825482909Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:33.908005257Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:33.986262575Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:34.081083979Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:34.162323382Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:34.241819134Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:34.337313787Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:34.418190565Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:34.501159953Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:34.580592793Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:34.657616286Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:34.737490566Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:34.83339098Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:34.913848909Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:34.99388735Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:35.076345986Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:35.154110376Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:35.234635441Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:35.329401229Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:35.409884502Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:35.489871775Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:35.571213801Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:35.654775383Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:35.729625849Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:35.82542607Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:35.905762399Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:35.985762568Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:36.065344176Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:36.145878265Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:36.22911303Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:36.306393323Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:36.386564276Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:36.465839612Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:36.545745189Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:36.626084974Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:36.706484951Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:36.789373379Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:36.866833641Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:36.946176625Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.025682521Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.105748609Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.186686123Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.266456148Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.347012029Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.426386725Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.506154733Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.585727669Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.666618271Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.747714825Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.826142704Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.907587674Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:37.986607074Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:38.081489246Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:38.162031367Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:38.242883057Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:38.337193549Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:38.417623734Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:38.498545088Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:38.577876743Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:38.658277329Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:38.738175769Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:38.833348278Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:38.914039359Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:38.99382932Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:39.076157715Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:39.154012473Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:39.233584833Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:39.32913315Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:39.41007492Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:39.490325745Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:39.569803513Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:39.650630115Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:39.729534634Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:39.825164327Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:39.905594064Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:39.985886297Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:40.081163062Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:40.16233072Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:40.267044905Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:40.353460666Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:40.433512515Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:40.513840876Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:40.639841233Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:40.722474109Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:40.816849977Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:40.899309284Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:40.977812939Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:41.057380339Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:41.137647708Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:41.217332292Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:41.297445773Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:41.37876012Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:41.458838912Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:41.537864264Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:41.618380625Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:41.698777882Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:41.777845186Z", "value": 89.3},
{"timestamp": "2024-03-15T04:45:41.857628778Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:41.941425176Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.017981244Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.09766202Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.178628238Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.258252342Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.338045534Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.417708231Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.497585647Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.577738648Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.658145825Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.737791337Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.817880914Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.897642586Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:42.977701539Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:43.074385986Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:43.153620553Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:43.233636882Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:43.329142319Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:43.409592376Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:43.489700321Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:43.569659721Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:43.652208501Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:43.729780571Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:43.825228888Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:43.905545729Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:43.985598473Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:44.080704134Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:44.161560527Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:44.24268857Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:44.337036053Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:44.41721139Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:44.497605543Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:44.577501167Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:44.657200312Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:44.737672417Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:44.836500034Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:44.913600071Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:44.994060176Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:45.073953529Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:45.153633665Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:45.233523337Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:45.329061542Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:45.412025331Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:45.489610328Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:45.569845409Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:45.649619178Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:45.72945477Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:45.824995919Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:45.905575032Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:45.987241923Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:46.065730218Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:46.145442802Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:46.225803867Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:46.305539747Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:46.385497804Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:46.46542226Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:46.546994239Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:46.625464582Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:46.705449006Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:46.785330807Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:46.865597408Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:46.94565348Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.025575537Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.108262813Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.186620643Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.265432459Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.345548851Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.4255295Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.505398404Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.585356685Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.669227387Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.745095134Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.824887974Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.905149135Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:47.985413912Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:48.080801397Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:48.161469694Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:48.243123049Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:48.337173476Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:48.417498893Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:48.497311733Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:48.577462334Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:48.658384552Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:48.738100304Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:48.834296238Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:48.913168661Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:48.993450142Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:49.075035561Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:49.153557359Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:49.236221723Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:49.32870354Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:49.411789505Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:49.489724679Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:49.570136464Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:49.649884824Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:49.729688321Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:49.824970141Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:49.905322534Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:49.989360404Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:50.080974668Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:50.161068437Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:50.241539198Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:50.33640265Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:50.417022179Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:50.497015692Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:50.577236853Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:50.657038749Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:50.737696135Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:50.833668228Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:50.913678541Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:50.993270453Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:51.076663298Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:51.155483881Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:51.232974606Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:51.312837814Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:51.393019071Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:51.472916552Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:51.552892528Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:51.633076057Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:51.714155139Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:51.79584011Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:51.889662377Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:51.969416561Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:52.048822553Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:52.130321347Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:52.210237356Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:52.290003476Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:52.368935995Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:52.448849091Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:52.52871406Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:52.609064117Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:52.688675133Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:52.768918854Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:52.850625809Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:52.928757431Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.009385984Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.089058824Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.169178961Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.250260763Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.330373412Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.409321099Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.489766644Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.569599645Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.649180645Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.729681582Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.824968106Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.90745631Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:53.985621148Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:54.080414616Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:54.161145186Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:54.24238174Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:54.336583783Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:54.418710258Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:54.498396923Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:54.577193282Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:54.65717393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:54.736798802Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:54.833393904Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:54.913300345Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:54.993363073Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:55.081066068Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:55.168724775Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:55.249061456Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:55.329233592Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:55.410086434Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:55.489619786Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:55.569837619Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:55.650275324Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:55.72964778Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:55.824800576Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:55.906302251Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:55.986793268Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:56.065340187Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:56.145199587Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:56.226099597Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:56.305029588Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:56.385241213Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:56.464471428Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:56.545006029Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:56.625382358Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:56.705077183Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:56.786385737Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:56.865066864Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:56.945464633Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:57.024960193Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:57.105261226Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:57.185152978Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:57.264973498Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:57.34561882Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:57.4252683Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:57.505209236Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:57.585847742Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:57.665052677Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:57.754286906Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:57.841424364Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:57.924041592Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.001363069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.080510628Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.161141453Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.241187318Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.336483891Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.417087516Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.49832327Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.577158829Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.656373461Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.736810558Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.832553915Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.912975172Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:58.99295006Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:59.077206203Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:59.153353182Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:59.233847559Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:59.328642371Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:59.409077196Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:59.488852244Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:59.569592798Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:59.655574446Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:59.72884427Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:59.824318827Z", "value": 89.4},
{"timestamp": "2024-03-15T04:45:59.905281973Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.000285713Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.080955738Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.162477189Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.243466542Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.336005479Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.416924337Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.49731833Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.57682413Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.656763722Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.736397043Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.833326481Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.913480922Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:00.99292061Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:01.073028906Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:01.152891283Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:01.232977627Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:01.313726853Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:01.395962992Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:01.473452342Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:01.552764157Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:01.632985414Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:01.712966766Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:01.792420086Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:01.872474399Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:01.955044587Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.033095505Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.112768089Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.193054178Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.27290657Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.353071955Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.433008731Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.515407271Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.59307054Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.673370229Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.753018141Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.832771717Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.912687374Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:02.993002615Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:03.075563107Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:03.15295572Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:03.232529584Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:03.328374509Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:03.408765206Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:03.489135295Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:03.569572552Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:03.651474771Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:03.729031928Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:03.824521429Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:03.90456547Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:03.98430503Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:04.065508048Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:04.145232184Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:04.225157888Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:04.320467293Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:04.403431561Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:04.481237775Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:04.576305355Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:04.656844564Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:04.737675454Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:04.83242409Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:04.912491586Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:04.993150348Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:05.077506554Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:05.153233085Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:05.233072741Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:05.329447171Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:05.408785451Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:05.488636339Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:05.569258716Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:05.648767236Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:05.731841041Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:05.824817322Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:05.905498163Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:05.984669979Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:06.066243173Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:06.144397323Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:06.225095541Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:06.304599005Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:06.384742117Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:06.465356175Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:06.544809078Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:06.624604351Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:06.704401799Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:06.784754128Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:06.8646702Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:06.944630177Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.026777356Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.104772978Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.184198394Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.264647875Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.344631787Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.424537523Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.504745244Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.58574311Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.664723725Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.744671894Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.82453763Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.904801735Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:07.984766031Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:08.080010156Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:08.16431689Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:08.240517597Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:08.336098746Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:08.416654211Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:08.4965851Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:08.577344821Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:08.656597117Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:08.738155399Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:08.832290626Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:08.912975019Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:08.992872212Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:09.072674492Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:09.152645828Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:09.232802893Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:09.330134604Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:09.408735667Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:09.488794683Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:09.569416101Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:09.648571724Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:09.728506068Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:09.824687314Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:09.908400863Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:09.984897859Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:10.080202112Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:10.1604338Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:10.240591825Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:10.335989934Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:10.422989887Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:10.50046554Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:10.576950856Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:10.657465586Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:10.736299128Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:10.832024725Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:10.912584159Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:10.992918664Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:11.073656625Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:11.153001945Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:11.232287936Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:11.312603273Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:11.392080529Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:11.472044313Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:11.552087714Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:11.637413553Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:11.712364947Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:11.792015195Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:11.873537221Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:11.952569229Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.032650293Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.112714238Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.194145544Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.273111695Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.353228792Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.432832128Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.513756969Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.591975536Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.672295928Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.753971395Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.832900362Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.913022675Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:12.992652923Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:13.072893027Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:13.152567211Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:13.232979444Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:13.330444052Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:13.409294619Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:13.48964858Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:13.584039583Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:13.667486348Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:13.744993553Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:13.82511129Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:13.907792582Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:13.984841418Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:14.079721958Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:14.160478127Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:14.240313496Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:14.336477781Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:14.416312189Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:14.497648168Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:14.576495055Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:14.656435703Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:14.736472255Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:14.832251452Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:14.912399493Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:14.992380077Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:15.074156344Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:15.152274174Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:15.231920006Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:15.327801795Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:15.408563277Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:15.488409717Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:15.568932542Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:15.648819846Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:15.72841227Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:15.823451242Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:15.904407316Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:16.061176001Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:16.14483371Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:16.225260215Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:16.304484702Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:16.384514471Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:16.464338063Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:16.544596952Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:16.624273248Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:16.70444788Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:16.785208466Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:16.863822521Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:16.943972641Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.024341962Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.104506995Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.184709787Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.264317219Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.346125614Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.424604949Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.504606013Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.584732166Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.664891534Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.744223926Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.825733312Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.907872043Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:17.984033199Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:18.079897356Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:18.160305589Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:18.239926653Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:18.336449499Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:18.416432803Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:18.497885453Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:18.576607764Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:18.656371516Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:18.736295013Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:18.831762497Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:18.917321201Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:18.993053172Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:19.074351422Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:19.152480644Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:19.233723502Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:19.327630056Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:19.408159218Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:19.488216602Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:19.568631843Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:19.651569839Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:19.72841682Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:19.823742352Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:19.904525177Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:19.984173633Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:20.079325854Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:20.161372713Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:20.241572465Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:20.335690444Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:20.416652662Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:20.49662515Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:20.57628919Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:20.656257007Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:20.738095001Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:20.834166967Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:20.912472317Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:20.992145541Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:21.072242029Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:21.151649557Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:21.23365168Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:21.313650024Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:21.395819988Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:21.472658552Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:21.55228192Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:21.632575017Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:21.71213912Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:21.792296761Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:21.872183905Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:21.958918515Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:22.047625126Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:22.129399441Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:22.2082214Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:22.303470836Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:22.384578206Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:22.46410535Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:22.545400592Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:22.624399959Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:22.704487135Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:22.784131111Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:22.864528016Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:22.944172184Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:23.024401921Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:23.105432875Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:23.184626418Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:23.264254298Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:23.343624066Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:23.424145291Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:23.505154644Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:23.584108379Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:23.667116072Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:23.744317644Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:23.82498399Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:23.904159325Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:24.07636867Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:24.159797226Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:24.241506933Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:24.335333584Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:24.417191482Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:24.495720481Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:24.576154122Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:24.656073842Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:24.736444763Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:24.831674711Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:24.916075077Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:24.992229833Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:25.074479732Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:25.152465946Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:25.233848932Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:25.327621022Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:25.407940551Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:25.490644467Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:25.583563884Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:25.663886261Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:25.743925885Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:25.82438119Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:25.904096814Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:26.060794939Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:26.144228456Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:26.223851024Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:26.303921688Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:26.384106305Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:26.463952393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:26.543471153Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:26.624106138Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:26.706695814Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:26.784170315Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:26.863637266Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:26.943922459Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:27.02403338Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:27.104009868Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:27.184518517Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:27.265123934Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:27.343889605Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:27.424226766Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:27.504266774Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:27.583747742Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:27.663874502Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:27.744738128Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:27.825265817Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:27.90410784Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:28.076194592Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:28.159687789Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:28.241554968Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:28.336340916Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:28.418766207Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:28.4961673Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:28.57611358Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:28.655363668Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:28.736150045Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:28.831388601Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:28.9130745Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:28.993117772Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:29.072356212Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:29.1523127Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:29.234097031Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:29.328575458Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:29.408082794Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:29.48793493Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:29.569166588Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:29.6493465Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:29.727286442Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:29.823403047Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:29.903835024Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:30.076132721Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:30.159590878Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:30.247892241Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:30.33564218Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:30.416055308Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:30.496667318Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:30.575917309Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:30.655736933Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:30.735996398Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:30.834910255Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:30.913345493Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:30.991945116Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:31.072289732Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:31.151865676Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:31.231915797Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:31.311841437Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:31.393520743Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:31.471952334Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:31.55173999Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:31.631988926Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:31.711805158Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:31.791808271Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:31.871239926Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:32.02874522Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:32.111760016Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:32.192711162Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:32.273278467Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:32.351818089Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:32.432114098Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:32.512551739Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:32.595345543Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:32.67277118Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:32.752091635Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:32.832638684Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:32.912152388Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:33.071082547Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:33.151718748Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:33.23447492Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:33.327379426Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:33.407652874Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:33.487492946Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:33.567730555Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:33.647264835Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:33.727850444Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:33.824235466Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:33.903311377Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:34.076024562Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:34.159437247Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:34.239872744Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:34.335371908Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:34.416107021Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:34.49786444Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:34.57600259Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:34.656208295Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:34.735202606Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:34.831256011Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:34.911132179Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:35.069523937Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:35.153993296Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:35.231918069Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:35.326831057Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:35.407924123Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:35.487346114Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:35.568148876Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:35.648869525Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:35.732055393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:35.823386393Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:35.903567649Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:36.075936802Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:36.159666703Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:36.25733803Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:36.336106037Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:36.418221216Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:36.496270374Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:36.575648109Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:36.657050328Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:36.73552259Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:36.815524198Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:36.895817487Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:37.052447707Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:37.135404391Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:37.21599576Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:37.310619948Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:37.391528789Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:37.471612286Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:37.552618439Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:37.633311601Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:37.711524535Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:37.809559478Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:37.887410652Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:38.059822045Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:38.143339786Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:38.223628562Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:38.321376178Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:38.399163607Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:38.479860352Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:38.57510406Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:38.656528807Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:38.735506574Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:38.83112113Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:38.912357556Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:39.068638688Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:39.152074957Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:39.231780789Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:39.326720432Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:39.407055385Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:39.488006979Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:39.56871086Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:39.647823571Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:39.727559867Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:39.823145624Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:39.905641667Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:40.075701281Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:40.160742928Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:40.239527158Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:40.319992191Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:40.415311932Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:40.496055429Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:40.591398625Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:40.671330217Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:40.752840756Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:40.831596858Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:40.911476066Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:41.069705233Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:41.151373499Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:41.231546756Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:41.3116051Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:41.396111258Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:41.471907197Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:41.551021284Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:41.631631181Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:41.711514421Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:41.791989438Z", "value": 89.4},
{"timestamp": "2024-03-15T04:46:41.871977318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:41.952016783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:42.031511254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:42.111177246Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:42.192365032Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:42.271420815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:42.351104439Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:42.431230879Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:42.513772075Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:42.591794545Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:42.671220824Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:42.751740609Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:42.831379049Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:42.912796051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:43.071228578Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:43.155069327Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:43.231847731Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:43.326931983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:43.407307576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:43.487483776Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:43.582868925Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:43.663771814Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:43.74472184Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:43.823864375Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:43.905745473Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:44.075580927Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:44.159464268Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:44.239297204Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:44.334773681Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:44.418587742Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:44.495089314Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:44.575580331Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:44.655258354Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:44.735147834Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:44.831029335Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:44.91112384Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:45.068844973Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:45.151521369Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:45.231242369Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:45.32684595Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:45.40726887Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:45.487618799Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:45.582502891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:45.665671351Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:45.743828445Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:45.823002788Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:45.903278413Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:46.06063481Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:46.143117061Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:46.223491342Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:46.304491832Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:46.383442687Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:46.463479431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:46.543870928Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:46.623298615Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:46.703366752Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:46.783931881Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:46.864389041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:46.943942137Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.023331137Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.103833898Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.183307409Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.265507196Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.343432354Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.426782478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.503454482Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.58314457Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.663076706Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.743556619Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.823231571Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.903180891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:47.984399269Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:48.07895008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:48.160353706Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:48.239922066Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:48.334637581Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:48.415345751Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:48.495362815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:48.576421896Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:48.65571496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:48.735362392Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:48.830779732Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:48.910980732Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:49.06909153Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:49.150959381Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:49.235344387Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:49.334200964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:49.423232664Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:49.5032128Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:49.583699945Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:49.663064016Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:49.743055385Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:49.824212738Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:49.903262697Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:50.07535089Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:50.15874831Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:50.239380991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:50.334129403Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:50.415433317Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:50.494896172Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:50.574890677Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:50.654745693Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:50.734902053Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:50.830391841Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:50.91079441Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:51.067792855Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:51.152487941Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:51.231362028Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:51.310467891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:51.390529755Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:51.470567908Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:51.550677868Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:51.630894356Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:51.712273406Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:51.791816038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:51.871229518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:51.952541143Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.030713053Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.11079351Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.191524783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.273301753Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.352828609Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.430857127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.510607439Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.590469815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.671222336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.752308041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.830971504Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.910821176Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:52.99071488Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:53.070916616Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:53.15062984Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:53.230582616Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:53.326297621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:53.406608478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:53.486426278Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:53.567462959Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:53.647321623Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:53.726972447Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:53.822556444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:53.906188745Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:53.987522355Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:54.078511337Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:54.158952274Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:54.239348251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:54.33432191Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:54.415714816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:54.495073832Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:54.575518545Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:54.654985144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:54.73456352Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:54.830763485Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:54.910889157Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:54.990917198Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:55.075202267Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:55.151402399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:55.231282439Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:55.326683619Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:55.407121708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:55.487977813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:55.581829423Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:55.663250585Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:55.742478465Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:55.823354538Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:55.90293973Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:55.982897978Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:56.063435875Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:56.143387563Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:56.228253625Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:56.303016923Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:56.382919587Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:56.463908876Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:56.543480404Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:56.623147644Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:56.702430659Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:56.783737357Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:56.862779924Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:56.942799388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.022664484Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.102842829Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.182886197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.263171549Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.344268295Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.423849679Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.503433846Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.583164094Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.66293431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.744600784Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.823630167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.903138655Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:57.983516744Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:58.0791865Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:58.158829484Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:58.239052116Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:58.33428072Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:58.415003098Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:58.496207971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:58.576058571Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:58.65512325Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:58.734693882Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:58.830790039Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:58.910670559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:58.991425Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:59.07280021Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:59.15096988Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:59.230738176Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:59.326501981Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:59.411452683Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:59.48694283Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:59.582141002Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:59.662774867Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:59.742938939Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:59.823234948Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:59.903802637Z", "value": 89.6},
{"timestamp": "2024-03-15T04:46:59.982755571Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:00.079767666Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:00.158801177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:00.240735235Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:00.333966557Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:00.414600006Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:00.495518127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:00.574855606Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:00.654368894Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:00.734931175Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:00.831746405Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:00.911469293Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:00.990768244Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:01.072133342Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:01.151177445Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:01.230714893Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:01.310914261Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:01.393324448Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:01.472371591Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:01.552009007Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:01.630960214Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:01.710565725Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:01.790531973Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:01.870638478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:01.951952248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.030849598Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.110699526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.190632782Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.270769815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.350731359Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.430723655Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.510775983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.59145868Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.670968384Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.750618344Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.830543408Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.910668216Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:02.990679104Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:03.070909641Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:03.150701809Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:03.231147513Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:03.326210325Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:03.40658291Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:03.486556518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:03.589497452Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:03.677860607Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:03.758913577Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:03.838548016Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:03.918479352Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:03.998495424Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:04.07822308Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:04.160867796Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:04.239013114Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:04.334142805Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:04.414750046Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:04.494357734Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:04.574742639Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:04.654515063Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:04.736128929Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:04.830644732Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:04.91048698Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:04.990456844Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:05.073837241Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:05.150974525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:05.23014042Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:05.327796579Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:05.40662129Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:05.486546898Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:05.581767822Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:05.662456183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:05.742220575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:05.827995406Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:05.920993095Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:05.998638477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:06.078711989Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:06.158721565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:06.238553093Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:06.317753324Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:06.398779542Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:06.482821731Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:06.558851622Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:06.638414797Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:06.718566102Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:06.798519294Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:06.878502502Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:06.958379406Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.041012378Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.118874047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.198628839Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.279305008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.358758231Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.439093632Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.518412071Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.599969585Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.758358111Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.67858748Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.839023688Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.91837832Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:07.999038137Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:08.078876833Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:08.160354379Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:08.239054481Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:08.333662476Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:08.414461942Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:08.493753789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:08.574713318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:08.655120111Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:08.736362809Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:08.82983989Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:08.910301947Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:08.990911428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:09.071949325Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:09.151095572Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:09.23090902Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:09.327805242Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:09.406704993Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:09.486263721Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:09.566102641Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:09.646671321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:09.726295041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:09.821687709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:09.901968678Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:09.982574255Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:10.077604554Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:10.158539124Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:10.238696316Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:10.333687384Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:10.414450977Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:10.497760333Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:10.574750961Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:10.654239897Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:10.734317473Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:10.829620477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:10.910400166Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:10.990308174Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:11.076293118Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:11.150629439Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:11.230665959Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:11.310514767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:11.390143863Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:11.470198047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:11.550948104Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:11.632292274Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:11.709856375Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:11.790281087Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:11.87025924Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:11.950302608Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.03157577Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.110825345Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.195810991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.271076337Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.35023804Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.430386241Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.51107521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.590375409Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.670504601Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.751875747Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.829729512Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.910097009Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:12.990319961Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:13.070055521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:13.149763433Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:13.230269426Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:13.325883982Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:13.406096694Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:13.486768767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:13.581458171Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:13.66233514Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:13.742770093Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:13.821845427Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:13.902317404Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:13.9821985Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:14.077655136Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:14.158335849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:14.238687442Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:14.333577069Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:14.414350102Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:14.496255105Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:14.574576903Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:14.654470511Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:14.733544598Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:14.829643667Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:14.909620539Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:14.990479844Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:15.071446478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:15.15034802Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:15.230396796Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:15.325421144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:15.406335617Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:15.486245769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:15.581523205Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:15.663522832Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:15.742359991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:15.822690527Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:15.902387463Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:15.981400398Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:16.062178071Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:16.143596769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:16.222220935Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:16.30170779Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:16.382205655Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:16.46253312Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:16.542406952Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:16.622296432Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:16.703271417Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:16.781780447Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:16.862214344Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:16.94200696Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.02213084Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.101612159Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.182260232Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.263215217Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.342313784Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.421892928Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.502182984Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.582431633Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.663217402Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.741785536Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.825048204Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.902197745Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:17.9814942Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:18.062908546Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:18.141687752Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:18.221489456Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:18.317574637Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:18.40117753Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:18.478203678Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:18.573414074Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:18.654168451Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:18.733996299Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:18.829775816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:18.909841552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:18.989740248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:19.076775177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:19.150380873Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:19.230884338Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:19.325655469Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:19.405992437Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:19.486498206Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:19.586374368Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:19.662233859Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:19.741714666Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:19.822240787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:19.901820346Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:19.981691138Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:20.06256094Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:20.142511508Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:20.223527901Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:20.317165783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:20.397835232Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:20.47785028Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:20.573367428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:20.654574094Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:20.736387608Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:20.82967525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:20.909873082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:20.989264225Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:21.069736938Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:21.150361939Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:21.230042618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:21.311238884Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:21.389411146Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:21.470027987Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:21.54989113Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:21.629826466Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:21.709862539Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:21.789718386Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:21.873365727Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:21.949983971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.029866731Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.109737971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.189885467Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.269717379Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.349998603Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.430624276Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.509798395Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.589527459Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.670680108Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.750573716Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.829865787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.909860611Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:22.992527663Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:23.070301428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:23.149705947Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:23.229836804Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:23.325273696Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:23.405727176Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:23.485068848Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:23.566939258Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:23.646309089Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:23.725725353Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:23.821695654Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:23.901750446Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:23.981697142Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:24.079391765Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:24.160520062Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:24.237816227Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:24.333462015Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:24.413816104Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:24.4941716Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:24.573321015Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:24.653701728Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:24.735398154Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:24.829278596Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:24.910032301Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:24.989703989Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:25.0724784Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:25.149750213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:25.229659341Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:25.330928208Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:25.406371571Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:25.485256057Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:25.566364099Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:25.645086505Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:25.726993204Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:25.821293006Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:25.904972987Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:25.981891295Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:26.06127143Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:26.141143214Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:26.221511543Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:26.302200832Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:26.381747143Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:26.463399121Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:26.541780695Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:26.621788575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:26.701254567Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:26.781191791Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:26.861849176Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:26.942823777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.022731337Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.101871568Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.181716952Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.261640607Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.342521577Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.422021168Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.504270971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.581799936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.661653064Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.74304437Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.823926139Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.90165872Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:27.982266633Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:28.083048716Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:28.158097165Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:28.237716373Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:28.332974769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:28.413544121Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:28.493248577Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:28.573695082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:28.654764563Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:28.733754554Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:28.829053494Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:28.910892448Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:28.989541446Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:29.071320625Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:29.150201687Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:29.23081904Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:29.325325915Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:29.405711524Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:29.486425805Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:29.581134312Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:29.661440304Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:29.741460952Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:29.822921826Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:29.901802249Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:29.980936688Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:30.061521272Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:30.141650273Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:30.221656841Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:30.317096197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:30.398809007Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:30.477659861Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:30.573031218Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:30.653380154Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:30.733437762Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:30.828919806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:30.909411431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:30.991640114Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:31.070505016Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:31.149383327Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:31.229552679Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:31.31210709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:31.389679095Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:31.470276704Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:31.550876873Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:31.629618831Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:31.709346263Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:31.789839008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:31.869553223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:31.950320816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:32.029807928Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:32.119619916Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:32.205176316Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:32.285519492Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:32.364981899Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:32.445306612Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:32.525464156Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:32.605364932Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:32.687437135Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:32.765798165Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:32.845346108Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:32.925611396Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.006268333Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.085810997Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.16548358Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.248770824Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.325665452Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.40547042Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.485374748Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.582840795Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.662818915Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.741653737Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.824006388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.901689593Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:33.981323649Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:34.076351708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:34.157001733Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:34.236904461Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:34.332624778Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:34.421451357Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:34.50877499Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:34.589634424Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:34.669369311Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:34.74872391Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:34.829340719Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:34.909529495Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:34.992766244Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:35.069751368Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:35.149338223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:35.229554552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:35.325719285Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:35.404759611Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:35.485189828Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:35.582183874Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:35.661513673Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:35.742342962Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:35.821173177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:35.901291329Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:35.983249611Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:36.061850833Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:36.142896187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:36.221598849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:36.301233673Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:36.381249073Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:36.461887161Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:36.541278913Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:36.621183593Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:36.702705234Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:36.781463481Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:36.861444385Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:36.942347946Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.021617873Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.101713113Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.181313857Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.262911883Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.341283185Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.421160408Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.500814464Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.581703369Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.661777521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.74093084Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.822762242Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.901674089Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:37.981264816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:38.076575852Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:38.157433941Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:38.237103165Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:38.332890873Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:38.414650532Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:38.493180426Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:38.584071744Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:38.67005912Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:38.74887711Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:38.828768414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:38.908885478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:38.991146545Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:39.073718524Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:39.149082334Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:39.232873227Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:39.324933187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:39.405268843Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:39.485133907Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:39.570288834Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:39.697679047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:39.788485629Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:39.869512871Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:39.949114638Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.029416822Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.109169534Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.191112873Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.269696463Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.349116726Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.429111838Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.50919719Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.591384977Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.669449142Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.752674946Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.828908037Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.908975118Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:40.989273846Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:41.069528638Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:41.148968293Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:41.232496818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:41.30956271Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:41.389089757Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:41.468658149Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:41.549056141Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:41.628930677Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:41.709066077Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:41.792802762Z", "value": 89.6},
{"timestamp": "2024-03-15T04:47:41.868709069Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:41.948794869Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.029146557Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.108954373Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.189376109Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.269605622Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.350104798Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.429043397Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.508908173Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.589530645Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.670115294Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.749043685Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.829038413Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.910694423Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:42.988628316Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:43.070981895Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:43.149104237Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:43.229084565Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:43.331240729Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:43.405221657Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:43.485857954Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:43.580361949Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:43.661396198Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:43.740675533Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:43.821074902Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:43.900740669Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:43.980807109Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:44.076717986Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:44.156877162Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:44.23688805Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:44.332256366Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:44.412936151Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:44.494318657Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:44.588660123Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:44.671550503Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:44.748655083Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:44.828840019Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:44.908641915Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:44.99109735Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:45.084264639Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:45.164347463Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:45.246648146Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:45.330159391Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:45.405234912Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:45.484966344Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:45.580500772Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:45.66093198Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:45.741033429Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:45.823253951Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:45.901034372Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:45.980882732Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:46.061208181Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:46.140829084Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:46.220806212Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:46.302610382Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:46.382090933Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:46.461216764Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:46.540954468Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:46.62092414Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:46.701042228Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:46.78098982Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:46.860812035Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:46.943646927Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.021200468Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.100780507Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.180891043Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.261085739Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.341019155Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.421222684Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.502825286Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.581012875Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.661095603Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.740424826Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.820745251Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.901081643Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:47.980954899Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:48.077793745Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:48.157015255Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:48.236880671Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:48.336388512Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:48.413246052Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:48.492969132Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:48.574217333Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:48.656176992Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:48.733172068Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:48.828480256Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:48.90880884Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:48.988742224Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:49.070307002Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:49.148925504Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:49.230420938Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:49.325397157Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:49.404835181Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:49.485659606Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:49.581251186Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:49.661053177Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:49.740742337Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:49.823749837Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:49.901257009Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:49.980517592Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:50.060998401Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:50.140514728Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:50.220747056Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:50.316189964Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:50.398962488Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:50.476314108Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:50.556957733Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:50.63625598Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:50.717169365Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:50.8118804Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:50.892675801Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:50.974758596Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:51.052651433Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:51.132387633Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:51.212705625Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:51.292301024Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:51.372401768Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:51.452490288Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:51.533499386Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:51.612438368Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:51.693073097Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:51.773509649Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:51.852918713Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:51.932314208Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.012211975Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.093108945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.172650264Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.252279263Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.335724844Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.412480559Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.492510679Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.57291584Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.652767527Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.732340943Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.812248535Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.89216691Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:52.972223622Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:53.068268995Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:53.149613613Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:53.228478611Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:53.324092495Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:53.40469996Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:53.484748032Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:53.580038812Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:53.660643077Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:53.749389208Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:53.836309033Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:53.918719124Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:53.996910041Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:54.076725825Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:54.156726793Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:54.236650193Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:54.334862224Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:54.415640985Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:54.492738589Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:54.57300791Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:54.652572781Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:54.732137748Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:54.827679728Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:54.911186525Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:54.988990818Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:55.069495018Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:55.148872145Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:55.228516505Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:55.324332405Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:55.404554717Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:55.487297513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:55.58045997Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:55.66056289Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:55.740554002Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:55.820860346Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:55.900328833Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:55.980588202Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:56.063667285Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:56.140770586Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:56.220440481Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:56.300555625Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:56.380496849Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:56.461683354Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:56.54154093Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:56.622439659Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:56.700732977Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:56.780600568Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:56.861185889Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:56.940333064Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.02069256Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.100391Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.182672579Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.26063492Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.341874289Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.420562232Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.500686464Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.580539559Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.660437967Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.748910786Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.835615507Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.916122171Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:57.995865091Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:58.078245294Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:58.156611731Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:58.236160315Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:58.338127743Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:58.412747264Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:58.492366823Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:58.572567631Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:58.652506903Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:58.732344383Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:58.829696989Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:58.91207444Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:58.988884684Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:59.069530005Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:59.148320667Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:59.228230307Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:59.324075967Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:59.404312263Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:59.487024275Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:59.58001534Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:59.660517716Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:59.740337532Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:59.820884452Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:59.900003339Z", "value": 89.7},
{"timestamp": "2024-03-15T04:47:59.980526452Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:00.076572976Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:00.156848377Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:00.255500825Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:00.333625726Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:00.41362583Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:00.493281389Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:00.57259666Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:00.653217629Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:00.732462628Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:00.827880928Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:00.908487625Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:00.988591761Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:01.068431896Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:01.14832144Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:01.228873608Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:01.30840776Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:01.38838556Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:01.468362367Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:01.548276487Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:01.628699888Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:01.708370647Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:01.789623777Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:01.868433735Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:01.948273391Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.028707831Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.108609535Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.188164358Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.268274126Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.350040824Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.429313055Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.508885702Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.588401102Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.668209461Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.748314493Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.828224325Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.909700879Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:02.988514549Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:03.068558653Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:03.148328005Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:03.228317452Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:03.323734312Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:03.403685776Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:03.48544489Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:03.579746421Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:03.660147293Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:03.740369925Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:03.835758241Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:03.916217129Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:03.996522226Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:04.080755231Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:04.156590785Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:04.236098121Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:04.331765061Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:04.412611118Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:04.495164729Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:04.572622814Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:04.652775846Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:04.732147565Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:04.828064457Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:04.908581042Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:04.988139833Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:05.075578666Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:05.166635777Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:05.244285669Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:05.325749999Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:05.404447061Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:05.484174397Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:05.579468185Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:05.660550274Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:05.740540586Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:05.822294356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:05.900514393Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:06.056969252Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:06.140183632Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:06.220054168Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:06.30014864Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:06.380588616Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:06.46012632Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:06.540375928Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:06.621319777Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:06.699766343Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:06.780211855Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:06.860232439Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:06.941505409Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:07.020459879Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:07.100344079Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:07.18008255Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:07.260102526Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:07.340258278Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:07.420111182Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:07.50208828Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:07.580184702Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:07.659717925Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:07.739913421Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:07.820059989Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:07.899999485Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:08.073167261Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:08.159323789Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:08.237213202Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:08.331258508Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:08.411911861Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:08.491978653Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:08.572295525Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:08.651998317Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:08.734139447Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:08.827785457Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:08.908060441Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:08.988088705Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:09.068634217Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:09.148050352Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:09.22819724Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:09.324583542Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:09.403998653Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:09.484039589Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:09.564437005Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:09.644092436Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:09.724109884Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:09.819752024Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:09.902326659Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:10.072238272Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:10.155813292Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:10.236237141Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:10.331556624Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:10.412338777Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:10.492280865Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:10.57646299Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:10.652331697Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:10.731922488Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:10.827550836Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:10.907374748Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:11.064940232Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:11.147822708Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:11.230447999Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:11.307997732Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:11.387741515Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:11.468289748Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:11.547985179Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:11.627860451Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:11.708056459Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:11.790329014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:11.86801385Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:11.947395041Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:12.033684433Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:12.108345938Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:12.187950746Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:12.267989953Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:12.349493483Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:12.427955665Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:12.507823161Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:12.587892513Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:12.667852424Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:12.747822992Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:12.827811736Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:12.910244515Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:23.079764108Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:23.163299545Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:23.243367328Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:23.323730057Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:23.403552528Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:23.484895002Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:23.579042356Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:23.661275711Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:23.739080131Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:23.835023296Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:23.915377832Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:23.99544696Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:24.075663448Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:24.155748384Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:24.23782193Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:24.331052771Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:24.412614477Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:24.491606163Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:24.571680123Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:24.651595715Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:24.731256426Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:24.826592006Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:24.907659023Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:25.064776027Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:25.14713079Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:25.227156973Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:25.322989546Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:25.403109042Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:25.487232575Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:25.57915279Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:25.659489534Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:25.739544998Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:25.83529997Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:25.914728329Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:25.995305138Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:26.078034301Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:26.155526689Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:26.236667659Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:26.316554834Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:26.395373816Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:26.475310432Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:26.556014121Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:26.637206738Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:26.715482904Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:26.795627616Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:26.875757223Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:26.955351727Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.034869366Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.116465888Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.200156204Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.275721518Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.355532182Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.435476093Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.515852582Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.595464525Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.675643765Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.757859167Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.836948678Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.915512012Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:27.995333651Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:28.077443998Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:28.155456355Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:28.235380683Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:28.331944424Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:28.416367285Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:28.491500855Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:28.571606271Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:28.652474119Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:28.731419086Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:28.826898858Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:28.909688757Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:28.986936473Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:29.067725666Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:29.148160362Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:29.227399729Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:29.322928493Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:29.403048501Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:29.484333982Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:29.578981081Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:29.659462945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:29.739405161Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:29.834796037Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:29.915314509Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:29.998424729Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:30.076002909Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:30.155222628Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:30.236147629Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:30.331428873Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:30.411141136Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:30.491575352Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:30.575644869Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:30.651721832Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:30.730724014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:30.826746571Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:30.907066483Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:30.9877447Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:31.068399652Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:31.150957167Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:31.22742677Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:31.306626009Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:31.386742401Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:31.467110025Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:31.547453265Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:31.627179417Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:31.709644548Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:31.78729572Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:31.867274896Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:31.947178456Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.027098687Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.107392487Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.187324943Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.26986793Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.346716222Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.427564134Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.507090477Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.587331765Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.667132957Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.748340102Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.829079375Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.907308148Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:32.987095228Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:33.067796676Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:33.147294027Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:33.227405267Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:33.322778191Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:33.403302679Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:33.482682974Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:33.563897352Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:33.64317643Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:33.723226486Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:33.81866885Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:33.899048986Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:34.072259195Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:34.15485447Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:34.235302446Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:34.331210058Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:34.411194418Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:34.492262491Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:34.571713378Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:34.65358942Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:34.73089432Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:34.826271692Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:34.90673666Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:34.987188669Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:35.067468197Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:35.146912556Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:35.230731288Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:35.322821744Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:35.403243928Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:35.483199264Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:35.578076635Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:35.658923588Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:35.73985422Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:35.83687025Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:35.915060784Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:35.995037239Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:36.075223295Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:36.155263943Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:36.234916558Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:36.315213686Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:36.394885662Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:36.475392454Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:36.554627693Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:36.634342772Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:36.714381276Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:36.795346981Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:36.875146316Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:36.957343191Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.035869436Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.114969507Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.194904683Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.275321875Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.354832474Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.435306466Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.515218186Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.594949329Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.67597305Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.75455088Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.834955336Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.915455089Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:37.995169688Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:38.077457443Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:38.155026407Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:38.235353679Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:38.330982027Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:38.411814708Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:38.491072795Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:38.571292803Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:38.653840974Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:38.731374834Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:38.826246989Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:38.906683861Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:38.986900989Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:39.06750455Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:39.146990445Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:39.230593017Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:39.322478384Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:39.402957945Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:39.483741697Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:39.578426364Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:39.658795012Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:39.740623694Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:39.836526251Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:39.914762352Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:39.995287224Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:40.07665533Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:40.154515879Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:40.236018768Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:40.315217431Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:40.412621525Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:40.491325755Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:40.571148099Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:40.650755882Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:40.734042198Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:40.826683182Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:40.906802358Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:40.989738401Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:41.069492137Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:41.147168141Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:41.226680468Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:41.307143005Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:41.387485509Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:41.47674124Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:41.5624978Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:41.643747089Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:41.723315224Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:41.803848704Z", "value": 89.7},
{"timestamp": "2024-03-15T04:48:41.907153542Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:41.993698358Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:42.075592832Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:42.154335367Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:42.234609039Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:42.314725462Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:42.394534302Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:42.474934214Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:42.554778221Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:42.63851849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:42.715602654Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:42.795183781Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:42.874853036Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:42.955034452Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:43.050380144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:43.130292567Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:43.212687362Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:43.30688022Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:43.386883684Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:43.466715979Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:43.562311431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:43.644890578Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:43.723687864Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:43.818878068Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:43.898728027Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:43.978568675Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:44.073813886Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:44.154850055Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:44.234529678Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:44.33024001Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:44.412729397Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:44.494225439Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:44.570521122Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:44.650305353Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:44.730523985Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:44.826076397Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:44.922978954Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.002996146Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.082214297Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.162844929Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.24254468Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.323111537Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.402354008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.483218464Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.578276251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.659616517Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.738958764Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.833856743Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.915064208Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:45.994570679Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:46.074754655Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:46.155724168Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:46.234609454Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:46.314153877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:46.394400509Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:46.474707685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:46.554663469Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:46.634624692Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:46.714978652Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:46.794515523Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:46.874517963Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:46.956573333Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.034785723Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.115201123Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.194473194Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.277102933Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.354964986Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.434762049Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.514832041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.59466008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.675333273Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.754856224Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.83850078Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.914818415Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:47.994680758Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:48.078861156Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:48.154843238Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:48.234812142Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:48.330776202Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:48.411535635Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:48.490873305Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:48.570716609Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:48.653076171Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:48.730982928Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:48.825858123Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:48.906519572Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:48.989114335Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:49.081614263Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:49.162377023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:49.243095112Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:49.322692783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:49.402743095Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:49.48254963Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:49.581783487Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:49.658789154Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:49.738482314Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:49.833749125Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:49.914397806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:49.995263478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:50.077826913Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:50.1569138Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:50.23436606Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:50.329563175Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:50.412982516Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:50.49045996Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:50.571227201Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:50.649867366Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:50.732191345Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:50.825715338Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:50.905703698Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:50.985690201Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:51.065716929Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:51.146103017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:51.226294193Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:51.3087679Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:51.386152768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:51.46654004Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:51.546326416Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:51.627025528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:51.710008676Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:51.786412615Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:51.86613035Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:51.946708758Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.026142685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.106034981Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.186806221Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.266479765Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.345779515Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.427389765Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.505755339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.585739442Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.665844602Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.745999586Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.826749194Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.905829393Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:52.988671036Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:53.082025941Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:53.16177318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:53.241750052Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:53.322666637Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:53.403695958Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:53.482352572Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:53.563341861Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:53.642352043Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:53.722657715Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:53.817720494Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:53.897664566Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:53.978299038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:54.075216156Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:54.154267522Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:54.234694954Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:54.329634213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:54.410172653Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:54.490272693Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:54.570992606Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:54.65270132Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:54.72988894Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:54.82573364Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:54.905673743Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:54.985730871Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:55.067490497Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:55.14736644Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:55.227442512Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:55.321684874Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:55.402915155Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:55.49782955Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:55.578398263Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:55.658213982Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:55.738130245Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:55.836291461Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:55.914466954Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:55.993596016Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:56.077142621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:56.154850081Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:56.234229256Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:56.313634319Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:56.395824185Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:56.474294463Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:56.554427591Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:56.634117678Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:56.715100823Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:56.794253565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:56.874331685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:56.954699469Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.0342701Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.113567227Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.19458778Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.278694033Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.354060146Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.434387002Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.518185671Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.594341162Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.674589106Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.75375692Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.833584063Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.914286728Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:57.994725392Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:58.075221048Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:58.153786654Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:58.23427927Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:58.329477762Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:58.409461193Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:58.489876145Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:58.570458138Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:58.651512067Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:58.730364777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:58.825541156Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:58.906138508Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:58.986130388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:59.066620092Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:59.146318051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:59.22887595Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:59.321688711Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:59.402527055Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:59.482300023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:59.577423506Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:59.658438171Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:59.738273474Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:59.835305888Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:59.913685349Z", "value": 89.6},
{"timestamp": "2024-03-15T04:48:59.994838734Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:00.074525782Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:00.154378205Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:00.234623621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:00.329057311Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:00.413342988Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:00.490788625Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:00.570398808Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:00.650218847Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:00.729479974Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:00.825658018Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:00.906050378Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:00.987383124Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:01.066080794Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:01.146333505Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:01.225863976Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:01.306269457Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:01.385796952Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:01.468099586Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:01.547760521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:01.626692047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:01.706403991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:01.785828254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:01.865847941Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:01.946615406Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.026301717Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.10734755Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.186164164Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.266156044Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.345876627Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.426003482Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.506570339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.586639242Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.668619765Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.746477561Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.826664449Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.906833481Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:02.986813905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:03.08214654Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:03.162078196Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:03.243839197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:03.322500163Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:03.403479692Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:03.482188562Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:03.576888813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:03.657702933Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:03.738244734Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:03.836499869Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:03.914916866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:03.994086281Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:04.080554617Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:04.154252408Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:04.234103936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:04.329361499Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:04.414933322Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:04.492954447Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:04.571945109Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:04.651614076Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:04.73186458Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:04.825530045Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:04.905845381Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:04.988210128Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:05.081233832Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:05.161687089Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:05.241672792Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:05.322666145Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:05.401529799Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:05.482356272Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:05.577821899Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:05.657376434Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:05.740462718Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:05.833982935Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:05.913814814Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:05.993825574Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:06.077431794Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:06.154300726Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:06.234378461Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:06.314034981Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:06.394037964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:06.473659027Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:06.553724443Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:06.637033895Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:06.715008012Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:06.794073554Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:06.873634457Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:06.953743585Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.034005417Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.114169904Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.195321273Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.273728447Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.353408934Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.437093554Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.513970166Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.593817917Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.673812901Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.759419156Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.833514868Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.913620187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:07.994072291Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:08.073803531Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:08.154043027Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:08.23387865Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:08.330391639Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:08.409795518Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:08.490369894Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:08.570726222Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:08.650016821Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:08.729718908Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:08.826440025Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:08.908883716Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:08.985883623Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:09.066049551Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:09.145982199Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:09.225825982Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:09.321247994Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:09.401445793Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:09.482978027Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:09.577670309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:09.657617325Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:09.738102261Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:09.838059159Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:09.914093913Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:09.993620224Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:10.075102857Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:10.15416472Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:10.234337751Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:10.329308626Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:10.410588188Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:10.489812546Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:10.570210154Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:10.65178178Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:10.730064409Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:10.825239924Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:10.90552998Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:10.987841255Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:11.065278059Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:11.145593619Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:11.226784444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:11.30576701Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:11.386281483Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:11.465642097Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:11.545599193Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:11.625714688Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:11.705331688Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:11.786869713Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:11.865804983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:11.945744831Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.025564198Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.105196397Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.187242519Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.265782013Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.349645961Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.427546542Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.505554675Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.585658587Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.665544866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.745815946Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.825854482Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.910326367Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:12.986420994Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:13.081344925Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:13.161966021Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:13.2417867Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:13.322176116Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:13.401787483Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:13.4830241Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:13.576961662Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:13.657428454Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:13.737444174Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:13.832872777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:13.913630258Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:13.993802042Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:14.075053283Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:14.153596936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:14.234613009Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:14.328916235Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:14.409821428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:14.48997318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:14.570135715Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:14.651667565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:14.729234321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:14.825103661Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:14.905461909Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:14.985977918Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:15.080438488Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:15.161473025Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:15.244196268Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:15.322943986Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:15.40173436Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:15.482698528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:15.577044091Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:15.657010178Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:15.737402954Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:15.833987975Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:15.929083746Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.009627306Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.08973781Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.170653819Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.249563361Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.329457384Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.410171345Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.489165271Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.569518335Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.649860071Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.729454542Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.80957679Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.889405725Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:16.970276934Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:17.049372972Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:17.129420851Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:17.209322107Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:17.289331298Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:17.369393738Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:17.452292789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:17.547857905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:17.625819158Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:17.70664867Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:17.785362916Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:17.8654363Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:17.945403987Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.028488255Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.105321794Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.185329354Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.265332337Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.345272153Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.425464225Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.505459656Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.588111891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.665535511Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.745586751Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.825511526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.905473998Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:18.985275221Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:19.066086526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:19.150786827Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:19.2256451Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:19.320805991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:19.401710512Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:19.481083191Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:19.576722706Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:19.656983962Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:19.73882634Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:19.833399102Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:19.913658726Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:19.993125901Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:20.074103478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:20.153218748Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:20.23372986Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:20.331549987Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:20.410650857Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:20.489587823Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:20.569619799Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:20.64920339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:20.728875205Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:20.824898305Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:20.906932811Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:20.985398449Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:21.065644281Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:21.145724544Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:21.225525672Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:21.305257551Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:21.385321302Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:21.467945057Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:21.545465382Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:21.625275821Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:21.705159092Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:21.785324636Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:21.864760771Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:21.945230539Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.02679026Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.105405882Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.185087137Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.265110057Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.345220496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.42501212Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.505160223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.588631691Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.665322799Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.745114838Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.825019933Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.904551332Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:22.985324973Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:23.080376584Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:23.161828049Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:23.241205656Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:23.321507167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:23.401608135Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:23.481811535Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:23.576783018Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:23.657010514Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:23.741828415Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:23.832769269Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:23.913206621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:23.992797636Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:24.074205645Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:24.153203923Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:24.232999035Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:24.330120408Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:24.409310079Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:24.48923991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:24.57110568Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:24.649483221Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:24.72891398Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:24.825100153Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:24.907221187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:24.985573352Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:25.080145987Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:25.161673996Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:25.241162483Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:25.321565819Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:25.401359522Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:25.482986444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:25.576637477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:25.657356109Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:25.736962324Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:25.832605424Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:25.91306988Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:25.993180224Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:26.079549359Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:26.15291547Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:26.233604759Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:26.313270142Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:26.392809125Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:26.473880622Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:26.553178388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:26.634740318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:26.712656834Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:26.79293681Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:26.873034354Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:26.953063993Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:27.033163009Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:27.113055016Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:27.193865425Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:27.273086039Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:27.353215135Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:27.433648167Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:27.512962254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:27.592865365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:27.6751576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:27.761222799Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:27.848175295Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:27.929050728Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:28.008997423Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:28.089129271Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:28.169019358Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:28.248712869Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:28.330395215Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:28.409416565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:28.488922524Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:28.569880645Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:28.649114987Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:28.730146388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:28.824583086Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:28.912680992Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.000254386Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.081032602Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.160850817Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.240963881Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.320629968Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.400312887Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.482051137Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.576693563Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.657049507Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.737070315Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.832258214Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.912996558Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:29.993299254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:30.076654658Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:30.152996548Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:30.233505869Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:30.328507815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:30.408377839Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:30.489020695Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:30.568858302Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:30.650230632Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:30.729623822Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:30.824697449Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:30.904846737Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:30.985135929Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:31.064560479Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:31.145976713Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:31.224919183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:31.304767286Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:31.384939806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:31.464983909Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:31.54571611Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:31.62473666Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:31.709877922Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:31.785220164Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:31.864830987Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:31.94481429Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.024951962Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.104933569Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.185253609Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.267925076Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.344945271Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.427031394Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.504925958Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.584412525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.665046389Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.745218621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.828676905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.904961196Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:32.985066611Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:33.065250363Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:33.144770818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:33.225043402Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:33.320246053Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:33.401643662Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:33.481014133Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:33.57644008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:33.656180663Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:33.736626015Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:33.832253723Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:33.912533251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:33.993693132Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:34.073131538Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:34.152670521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:34.232823969Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:34.328389948Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:34.408680676Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:34.488465708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:34.572780537Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:34.648862203Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:34.729610851Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:34.824371582Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:34.905057254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:34.984494957Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:35.069586107Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:35.14807232Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:35.224918052Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:35.320011711Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:35.400366087Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:35.480718895Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:35.576524299Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:35.656718034Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:35.740819295Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:35.831855189Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:35.912660765Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:35.992751077Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:36.076155761Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:36.152754644Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:36.233692444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:36.315709286Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:36.39286065Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:36.472662673Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:36.552828473Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:36.632648352Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:36.712789896Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:36.79499829Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:36.876027963Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:36.952702654Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.032703525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.113249582Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.193001045Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.272575964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.352581891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.433001323Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.513623571Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.592794586Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.672696289Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.751989576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.835939028Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.912770487Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:37.994366689Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:38.072868902Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:38.152528269Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:38.233539158Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:38.328242289Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:38.408285592Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:38.488452576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:38.57048769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:38.649200304Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:38.72840895Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:38.824092018Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:38.904029753Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:38.984462209Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:39.065610858Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:39.148191925Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:39.224410775Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:39.320595988Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:39.400309659Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:39.480597891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:39.576035294Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:39.656765254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:39.738897393Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:39.832367177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:39.913811859Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:39.992662105Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:40.072428288Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:40.152515143Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:40.232645647Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:40.329179084Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:40.408682707Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:40.488263033Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:40.569148226Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:40.648546057Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:40.7287068Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:40.82410622Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:40.904660308Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:40.984628251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:41.064386722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:41.144042281Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:41.224057809Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:41.304767961Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:41.38452096Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:41.464897448Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:41.544458447Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:41.62437183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:41.704385918Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:41.784521093Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:41.864338476Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:41.944422004Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:42.028669249Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:42.10504554Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:42.18455745Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:42.264069105Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:42.345066266Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:42.424412001Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:42.503823111Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:42.585194384Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:42.664668567Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:42.744334782Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:42.824627078Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:42.904738637Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:43.076737836Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:43.160018455Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:43.241202528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:43.320327399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:43.400447086Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:43.480682902Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:43.575750641Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:43.656327161Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:43.74038231Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:43.831946652Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:43.91235162Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:43.992322379Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:44.073091284Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:44.198937687Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:44.296103092Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:44.376870365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:44.456884772Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:44.552499968Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:44.632034214Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:44.711892718Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:44.807838634Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:44.888383698Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:44.96932537Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:45.063924565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:45.144223836Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:45.22439178Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:45.321373793Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:45.400496712Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:45.481448208Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:45.577251308Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:45.655892146Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:45.736259066Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:45.831889269Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:45.912269021Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:45.992239333Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:46.072361548Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:46.154182102Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:46.232223131Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:46.312532515Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:46.392108329Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:46.472147569Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:46.552131576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:46.632075136Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:46.713688585Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:46.792384239Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:46.87248751Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:46.952539038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.032271397Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.112236652Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.19226274Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.274087197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.352609955Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.43237041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.512349233Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.592634329Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.672025088Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.751806503Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.834993522Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.913145495Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:47.991822973Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:48.072094661Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:48.152005548Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:48.23388735Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:48.327828399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:48.410282234Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:48.487927102Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:48.568658119Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:48.648310862Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:48.728443861Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:48.824073041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:48.904199576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:49.076369783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:49.159845635Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:49.240910636Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:49.320830963Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:49.400078329Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:49.482111299Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:49.576004157Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:49.657286406Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:49.736255212Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:49.831501159Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:49.912231311Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:49.991845558Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:50.076355299Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:50.153371751Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:50.233892431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:50.327369416Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:50.407573519Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:50.489347321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:50.568525151Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:50.647735878Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:50.728558414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:50.824763915Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:50.903811985Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:51.060936604Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:51.143738215Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:51.223758702Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:51.303803414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:51.383756669Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:51.468591627Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:51.544088524Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:51.62405362Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:51.703840443Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:51.78347325Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:51.863571881Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:51.943509424Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:52.023882008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:52.103611199Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:52.184097927Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:52.26366923Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:52.343652309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:52.423739869Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:52.505153222Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:52.584114668Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:52.664197364Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:52.743632026Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:52.823839554Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:52.903585097Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:53.076335432Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:53.159596564Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:53.241755198Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:53.335222583Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:53.415974687Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:53.49584407Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:53.575990062Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:53.656185526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:53.736746014Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:53.833606907Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:53.912191616Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:53.991901479Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:54.071723055Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:54.152162743Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:54.232291486Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:54.327501305Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:54.409256643Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:54.488859338Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:54.568371632Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:54.647652375Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:54.728101567Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:54.823522234Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:54.904325986Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:55.076294497Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:55.159864877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:55.240107412Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:55.323328064Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:55.400750916Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:55.479937802Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:55.561865908Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:55.640026681Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:55.720034816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:55.815528476Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:55.896101732Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:55.976021835Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:56.056019507Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:56.140126975Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:56.215480289Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:56.29576292Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:56.376009168Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:56.45617836Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:56.536356095Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:56.615899014Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:56.697569008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:56.775938389Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:56.856427005Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:56.936246404Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.01553585Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.095904594Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.175940538Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.257146467Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.335413288Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.416061456Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.49539631Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.57580275Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.655393573Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.735687757Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.816239285Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.895914972Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:57.975771363Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:58.073435009Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:58.151603814Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:58.23313912Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:58.327472713Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:58.410383477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:58.488030777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:58.568119488Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:58.650161386Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:58.728025263Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:58.824135339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:58.903996466Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:59.076184561Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:59.159999613Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:59.239813252Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:59.320222444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:59.400112531Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:59.485122561Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:59.575632758Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:59.657207519Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:59.735813893Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:59.831229376Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:59.911290536Z", "value": 89.6},
{"timestamp": "2024-03-15T04:49:59.992401072Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:00.071982231Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:00.191369074Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:00.282370087Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:00.360688172Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:00.439649042Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:00.520713179Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:00.599359841Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:00.680042249Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:00.760058672Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:00.839635351Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:00.919833471Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:01.010032947Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:01.096598691Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:01.175565929Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:01.273211431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:01.358798966Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:01.474679403Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:01.570517415Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:01.657181559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:01.736047773Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:01.815628772Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:01.897010253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:01.975746643Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:02.057741309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:02.135475201Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:02.215949929Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:02.295249391Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:02.376989305Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:02.455573439Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:02.536649287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:02.6209709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:02.695817045Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:02.776122525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:02.855317123Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:02.935971755Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.01526965Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.095033017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.17845994Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.255379976Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.335088719Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.415006326Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.497661345Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.575922118Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.655350316Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.736180885Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.830631279Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.911178775Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:03.992720576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:04.072767048Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:04.151283181Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:04.231660565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:04.329081555Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:04.408607705Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:04.48964621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:04.567375686Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:04.648955088Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:04.72803535Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:04.823072689Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:04.906326108Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:04.984462817Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:05.078882939Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:05.159040515Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:05.239328298Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:05.319637266Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:05.399179833Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:05.482811269Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:05.574812796Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:05.65519722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:05.742115732Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:05.842030069Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:05.928631877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.008181548Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.088317491Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.170062333Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.247132192Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.326984935Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.407292047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.490055674Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.567965215Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.648176006Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.727220236Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.807223508Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.887016859Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:06.967211266Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:07.046930505Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:07.13103007Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:07.20743164Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:07.287619072Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:07.367624551Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:07.447376558Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:07.526937813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:07.60784131Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:07.688918598Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:07.768167853Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:07.84699285Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:07.926955002Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:08.006900385Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:08.087113641Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:08.166939856Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:08.255269282Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:08.342498194Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:08.423187899Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:08.503022658Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:08.583269705Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:08.663617393Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:08.743477496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:08.824083968Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:08.90292871Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:09.060583538Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:09.143032604Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:09.223642692Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:09.318608671Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:09.398915783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:09.479022862Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:09.559340566Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:09.639208317Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:09.721830408Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:09.815027296Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:09.894919911Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:10.052611923Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:10.137174592Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:10.215377253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:10.310680864Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:10.390865576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:10.471783056Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:10.566839243Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:10.64687829Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:10.72709257Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:10.822481941Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:10.903290974Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:11.060113256Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:11.142992435Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:11.223676059Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:11.303241986Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:11.386251277Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:11.463331441Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:11.556090665Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:11.638467443Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:11.719027803Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:11.798733186Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:11.878812745Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:11.961509172Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.038925624Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.119059424Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.198894279Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.279480207Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.358938741Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.438657756Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.522827465Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.5994355Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.678686418Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.758843962Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.838765409Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.91877252Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:12.998797904Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:13.079853784Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:13.164562022Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:13.239143366Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:13.319101453Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:13.398672212Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:13.478826364Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:13.574832855Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:13.655392192Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:13.735703943Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:13.831156866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:13.911239306Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:13.991375601Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:14.073193275Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:14.151097824Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:14.233158474Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:14.326930755Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:14.407112266Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:14.487862226Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:14.567140729Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:14.647281856Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:14.726827847Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:14.825713191Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:14.903346123Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:15.075414185Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:15.159482102Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:15.239377373Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:15.319532804Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:15.399179435Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:15.481544789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:15.575245102Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:15.655220758Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:15.735149437Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:15.830206968Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:15.910929056Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:15.991199112Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:16.071419087Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:16.151113046Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:16.231431966Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:16.311239237Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:16.39124254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:16.471113619Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:16.551090202Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:16.633751685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:16.711062441Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:16.790806352Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:16.871315128Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.027791362Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.110499213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.190601652Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.273722623Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.351168067Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.431137259Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.510900818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.591308249Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.671095489Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.750634535Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.833859955Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.911231767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:17.990478941Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:18.071625606Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:18.150689388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:18.231231476Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:18.327344528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:18.408684409Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:18.487066686Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:18.567049413Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:18.648871919Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:18.727183316Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:18.822990256Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:18.922748688Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:18.999327027Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:19.080472028Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:19.158946049Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:19.238928809Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:19.318787728Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:19.398970487Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:19.481712482Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:19.575265275Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:19.655237826Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:19.736469387Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:19.83185751Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:20.068022839Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:20.150505602Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:20.235069775Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:20.326941893Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:20.407529613Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:20.48732562Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:20.567920924Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:20.647129443Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:20.727541226Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:20.82491732Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:20.903868718Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:21.059733591Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:21.142965891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:21.223561003Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:21.303155954Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:21.383338169Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:21.467785734Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:21.543939624Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:21.623178511Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:21.70294335Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:21.782947421Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:21.862942084Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:21.942934475Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:22.025885238Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:22.1045199Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:22.183480226Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:22.279328862Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:22.36148404Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:22.439691341Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:22.520081492Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:22.600771965Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:22.678838369Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:22.759106313Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:22.838867312Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:22.918965879Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.000154336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.089146419Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.174639041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.254896585Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.334711536Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.415094584Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.494877183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.576141672Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.654575693Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.736781303Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.831869394Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.910955672Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:23.990926815Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:24.072440136Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:24.150856365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:24.231115637Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:24.328107026Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:24.4067822Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:24.487167808Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:24.567814664Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:24.647141486Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:24.726197652Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:24.823052209Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:24.908537503Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:24.983365472Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:25.078584347Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:25.158909475Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:25.23883217Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:25.319118705Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:25.399075577Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:25.48074285Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:25.57550502Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:25.655190819Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:25.734967754Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:25.83085959Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:25.911348558Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:25.991174485Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:26.073714527Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:26.151144515Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:26.232323084Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:26.311029106Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:26.390630712Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:26.47098816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:26.550806887Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:26.632763665Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:26.711042806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:26.79124579Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:26.87086714Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.027563439Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.110460922Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.190734689Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.273393516Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.351403568Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.430773975Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.515237924Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.591452678Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.670250508Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.750633844Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.8314199Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.910016257Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:27.990806442Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:28.07133397Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:28.150761336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:28.232306369Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:28.327096732Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:28.411227432Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:28.491754736Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:28.581602148Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:28.662854445Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:28.745474456Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:28.822771707Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:28.903300611Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:28.996235451Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:29.078587654Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:29.158645293Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:29.238632148Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:29.318652827Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:29.398683555Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:29.478842506Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:29.577185129Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:29.654934925Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:29.734670132Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:29.829702543Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:29.910665207Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:29.990625887Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:30.073643466Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:30.152254191Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:30.231180565Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:30.327132305Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:30.407161496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:30.486930975Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:30.56702743Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:30.646772813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:30.729812281Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:30.822736432Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:30.902043575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:30.982887295Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:31.062900774Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:31.142131181Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:31.222518036Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:31.302820252Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:31.383333252Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:31.463247051Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:31.542696946Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:31.623269178Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:31.702930528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:31.782758951Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:31.865283634Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:31.942222709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.022194492Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.102575044Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.184980622Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.262971347Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.342857306Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.425553925Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.503084361Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.583017328Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.662795287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.742720382Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.822550789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.902731597Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:32.984925687Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:33.077731118Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:33.158737623Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:33.238840606Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:33.318834245Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:33.398667756Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:33.480697366Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:33.575784369Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:33.654032406Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:33.735045247Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:33.829851001Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:33.91114237Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:33.99055556Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:34.070568431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:34.150970743Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:34.230869342Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:34.325771897Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:34.406504257Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:34.488249514Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:34.566894992Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:34.653326079Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:34.741812594Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:34.823077722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:34.902509601Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:34.982462248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:35.078183748Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:35.157801994Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:35.24107727Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:35.334130766Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:35.414136277Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:35.497332448Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:35.574652932Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:35.654030251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:35.737535286Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:35.833077458Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:35.910337973Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:35.990577117Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:36.07064538Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:36.150608619Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:36.231797204Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:36.311264123Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:36.391804739Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:36.471475209Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:36.550333807Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:36.630285462Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:36.710660606Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:36.790197477Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:36.870332076Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:36.952267318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:37.030068506Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:37.110471938Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:37.190354025Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:37.270273296Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:37.349805559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:37.43033539Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:37.517242639Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:37.605549505Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:37.686999146Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:37.767366513Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:37.846328887Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:37.926468575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.006489318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.09054229Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.166937525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.247391069Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.326377315Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.406049545Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.486718225Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.566807033Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.646015775Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.741742298Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.822772163Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.902867626Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:38.982954322Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:39.078258669Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:39.158354484Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:39.240947582Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:39.318804195Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:39.398149769Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:39.477875824Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:39.573404299Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:39.653680339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:39.734233723Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:39.832355673Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:39.910537342Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:39.990369829Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:40.072086831Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:40.150465364Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:40.231914461Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:40.325762902Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:40.411164292Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:40.486603589Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:40.581058783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:40.662046568Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:40.742132591Z", "value": 89.6},
{"timestamp": "2024-03-15T04:50:40.822430647Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:40.902788606Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:40.983831495Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:41.062268268Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:41.142355091Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:41.222241114Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:41.302442338Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:41.382361801Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:41.462188688Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:41.544279706Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:41.622234014Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:41.70239863Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:41.782215981Z", "value": 89.7},
{"timestamp": "2024-03-15T04:50:41.86214802Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:41.942149403Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.022993411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.102480874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.182482417Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.262196024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.342077311Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.421887366Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.502324878Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.582126613Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.666711874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.742058051Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.822153002Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.902171121Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:42.982234649Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:43.077059379Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:43.15839606Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:43.238604099Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:43.318583307Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:43.398716146Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:43.478270521Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:43.573393555Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:43.65425174Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:43.734365155Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:43.831123712Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:43.910265926Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:43.990139181Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:44.070865237Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:44.150700444Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:44.230307203Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:44.325777502Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:44.407623399Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:44.485589452Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:44.566469396Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:44.645430618Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:44.725634178Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:44.820955709Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:44.901411812Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:44.987176275Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:45.077580424Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:45.158760528Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:45.238461367Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:45.333201713Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:45.414125946Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:45.493840064Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:45.575456234Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:45.653887055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:45.733835222Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:45.830482451Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:45.909612025Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:45.989763168Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:46.071137641Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:46.151689809Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:46.229893334Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:46.309844413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:46.390758725Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:46.469810027Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:46.549787826Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:46.631206907Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:46.714246599Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:46.790180072Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:46.869884687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:46.950381879Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:47.029535677Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:47.11054503Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:47.191775758Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:47.269851507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:47.349377466Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:47.429557121Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:47.509836873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:47.589406959Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:47.6703638Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:47.750418111Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:47.84753094Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:47.926034081Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.005492648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.085720783Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.165830647Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.245813726Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.328266504Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.406375117Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.486113236Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.567647229Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.647148867Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.726335914Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.825157929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.905248848Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:48.982535348Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:49.078144687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:49.15758591Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:49.238656766Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:49.318681957Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:49.398265292Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:49.478420212Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:49.573290286Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:49.653741558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:49.73430131Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:49.829184888Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:49.910044096Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:49.989813607Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:50.076659095Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:50.165362697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:50.245870321Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:50.325622264Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:50.405405055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:50.48525159Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:50.56577931Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:50.648634265Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:50.726538109Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:50.822221785Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:50.901434495Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:50.981178021Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:51.061143053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:51.141438388Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:51.224442495Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:51.301745987Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:51.38293358Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:51.461521841Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:51.544832988Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:51.621880672Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:51.701314374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:51.782872271Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:51.86127842Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:51.941185083Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.021402211Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.101402634Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.181331729Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.261489721Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.341740032Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.421223751Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.501161198Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.581266933Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.661216092Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.741314691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.821333706Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.906488856Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:52.981569337Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:53.07677954Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:53.15719782Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:53.237733027Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:53.333300863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:53.414328935Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:53.495354352Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:53.573876725Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:53.6537319Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:53.734020451Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:53.82910883Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:53.909681606Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:53.990056974Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:54.073738425Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:54.149827388Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:54.230329859Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:54.32695568Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:54.406028678Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:54.485681645Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:54.565631956Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:54.64794595Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:54.725048705Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:54.821155101Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:54.901511525Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:54.981665932Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:55.077717416Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:55.157705039Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:55.24042553Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:55.332894737Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:55.413723513Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:55.494734082Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:55.573687015Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:55.65319291Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:55.733624502Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:55.834810392Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:55.911052378Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:55.989968512Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:56.070278792Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:56.149640206Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:56.230233942Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:56.30935702Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:56.395107979Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:56.469417514Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:56.54942261Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:56.629872889Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:56.709416768Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:56.789539399Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:56.86959659Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:56.951295192Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:57.029593245Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:57.109473124Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:57.189864843Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:57.269817842Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:57.349774361Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:57.429639296Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:57.509836744Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:57.589455439Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:57.66978895Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:57.759194601Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:57.844873272Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:57.925811872Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.005489159Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.086365743Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.16597871Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.245525148Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.32588746Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.405516459Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.486205779Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.568452925Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.64559232Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.725472167Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.820633538Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.90129697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:58.980870512Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:59.062238873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:59.143350594Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:59.221503879Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:59.316898946Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:59.397777962Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:59.478005329Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:59.572785996Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:59.653439796Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:59.734709532Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:59.828813014Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:59.908870717Z", "value": 89.9},
{"timestamp": "2024-03-15T04:50:59.988827492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:00.0726948Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:00.150113876Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:00.229132442Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:00.326889144Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:00.405495229Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:00.485507428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:00.567010413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:00.645599507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:00.725119641Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:00.821068981Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:00.902797374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:00.980923331Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:01.060905354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:01.141584146Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:01.221709529Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:01.301367648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:01.381389447Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:01.463690001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:01.541566262Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:01.621374589Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:01.701373444Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:01.781487691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:01.862939124Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:01.941833658Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.025298501Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.101020551Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.181301038Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.261576662Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.341308669Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.421539684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.501511499Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.582521204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.661255993Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.741350592Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.821416872Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.901306414Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:02.981496886Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:03.076731025Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:03.159850172Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:03.237643392Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:03.332659067Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:03.413452995Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:03.493668042Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:03.574126226Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:03.653332888Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:03.734937121Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:03.829059066Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:03.90930973Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:03.989200297Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:04.070471506Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:04.149327575Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:04.233779108Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:04.331711714Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:04.405486657Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:04.485458217Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:04.565560752Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:04.645024342Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:04.724760349Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:04.820801753Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:04.903956004Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:04.981444264Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:05.076850531Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:05.157225514Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:05.237436082Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:05.335866769Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:05.413692949Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:05.494709117Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:05.573516803Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:05.65320849Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:05.736324629Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:05.82851662Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:05.909126868Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:05.991681278Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:06.070173443Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:06.149168521Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:06.22939928Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:06.309125495Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:06.389580735Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:06.469483494Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:06.551254255Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:06.63076063Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:06.709274139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:06.789132354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:06.869111433Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:06.949643633Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:07.029092247Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:07.109264574Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:07.189345414Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:07.269623917Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:07.349092212Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:07.428776538Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:07.508451905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:07.588973961Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:07.669149552Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:07.750315257Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:07.829201822Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:07.968187282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:08.053177343Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:08.133636999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:08.213155885Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:08.308791081Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:08.391951124Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:08.469268279Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:08.564357554Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:08.645195674Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:08.725126849Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:08.82073094Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:08.902928838Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:08.984022863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:09.076790374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:09.157119822Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:09.237077461Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:09.332546864Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:09.41313228Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:09.493250047Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:09.575043528Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:09.652642956Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:09.733117524Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:09.828516015Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:09.909490008Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:09.989032606Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:10.070146791Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:10.151741808Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:10.229253684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:10.324699631Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:10.405052854Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:10.485540222Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:10.567339399Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:10.644517163Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:10.727962902Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:10.820446926Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:10.900907285Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:10.981800349Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:11.061337316Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:11.141498091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:11.221059506Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:11.302609915Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:11.381268352Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:11.460911367Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:11.540753198Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:11.621568214Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:11.701647741Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.260941198Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.421543261Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.741059609Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.501436228Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.661005233Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.902373672Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.021341177Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.10095328Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:13.076380553Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:13.236676247Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:11.862560845Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:13.157076497Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:11.780696259Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:11.941315538Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.180944455Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.341002709Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.581173547Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.822606146Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:12.980777934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:13.332294483Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:13.412964314Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:13.49462378Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:13.57273492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:13.6527924Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:13.732950551Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:13.828551474Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:13.908547769Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:13.989783682Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:14.074537807Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:14.149389647Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:14.230747864Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:14.324568145Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:14.405120761Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:14.4849024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:14.566711305Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:14.646325584Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:14.725247093Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:14.82059096Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:14.900575095Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:14.982040928Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:15.076299834Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:15.156777634Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:15.239876109Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:15.33234362Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:15.412927564Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:15.492967379Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:15.573465594Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:15.652973281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:15.7332922Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:15.834616619Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:15.909281931Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:15.98916277Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:16.077770596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:16.164485108Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:16.244820284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:16.324940995Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:16.406431308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:16.484969233Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:16.56479676Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:16.644853695Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:16.725100134Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:16.804844557Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:16.88485394Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:16.966597214Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:17.045061923Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:17.125289386Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:17.204848593Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:17.285082936Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:17.364952831Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:17.444647397Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:17.525714702Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:17.60498706Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:17.684770363Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:17.764735714Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:17.844758761Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:17.924871024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.005102872Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.089509732Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.164669541Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.245694926Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.324969652Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.404327258Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.484320545Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.57483311Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.661295493Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.740711083Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.821049075Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.900784026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:18.980843905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:19.076310332Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:19.156259331Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:19.243082323Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:19.332084613Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:19.428630434Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:19.508788777Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:19.588228335Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:19.669329688Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:19.748958526Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:19.830307079Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:19.908867852Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:19.988829171Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:20.070309084Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:20.149122818Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:20.231903309Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:20.324692164Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:20.407195214Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:20.485653204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:20.565675099Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:20.644808705Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:20.725142568Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:20.820384579Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:20.900695114Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:20.981834771Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:21.06065756Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:21.140759264Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:21.220868679Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:21.30065243Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:21.380558676Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:21.460169723Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:21.543772647Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:21.620711274Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:21.700798417Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:21.78059212Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:21.860771711Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:21.940633766Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.020647277Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.101654293Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.180797755Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.260564418Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.340677001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.421088209Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.500362135Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.580728607Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.663698185Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.741445774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.820644596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.901019387Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:22.980560226Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:23.076054045Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:23.157125125Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:23.238275086Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:23.333226664Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:23.412589294Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:23.492915702Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:23.574143774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:23.652845252Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:23.732507786Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:23.829678024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:23.908731469Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:23.988978485Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:24.068692507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:24.14862157Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:24.228604009Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:24.32411642Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:24.408381105Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:24.484943252Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:24.565046811Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:24.645625091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:24.740396541Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:24.820619684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:24.900521355Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:24.981620723Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:25.075858989Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:25.156648629Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:25.2369319Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:25.331980279Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:25.412474654Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:25.492487622Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:25.576009425Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:25.653127828Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:25.731984314Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:25.828106198Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:25.908531389Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:25.988992549Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:26.06886558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:26.153231641Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:26.22908297Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:26.308432097Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:26.388439656Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:26.468342479Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:26.548570518Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:26.628597821Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:26.708414116Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:26.78790945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:26.868122353Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:26.948413241Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:27.028325184Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:27.108430407Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:27.190355025Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:27.268855798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:27.348456732Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:27.428348771Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:27.508426122Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:27.588688786Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:27.668315992Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:27.75530868Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:27.843604058Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:27.923753377Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.004402729Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.084347536Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.167101019Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.244524702Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.325683143Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.404318636Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.484227827Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.564815643Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.644519106Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.724355272Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.82038746Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.901364364Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:28.98164738Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:29.075527757Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:29.156173205Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:29.236673596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:29.331500534Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:29.412395199Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:29.496010218Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:29.572852653Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:29.6526557Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:29.734691134Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:29.827871446Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:29.908331453Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:29.988493605Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:30.079215321Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:30.163936871Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:30.245860496Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:30.325309878Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:30.404196892Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:30.484238723Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:30.564854475Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:30.646586324Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:30.72439388Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:30.819980755Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:30.900235035Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:30.980204802Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:31.060303625Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:31.140540784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:31.225257117Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:31.30056899Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:31.380468357Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:31.460337004Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:31.540222067Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:31.620180154Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:31.700129153Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:31.780559177Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:31.860165327Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:31.940222774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.020392093Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.100385637Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.179656043Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.259851858Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.341427931Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.420930657Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.500190951Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.580393519Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.660226581Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.740444381Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.8202505Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.903139406Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:32.980280626Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:33.075557964Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:33.156066004Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:33.236128603Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:33.331269622Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:33.413223999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:33.493362054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:33.572725741Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:33.652628468Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:33.732304506Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:33.827655061Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:33.908158781Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:33.9882201Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:34.074582739Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:34.148951507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:34.229729595Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:34.323859668Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:34.404141947Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:34.484264611Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:34.564466122Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:34.645480018Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:34.723747639Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:34.819658386Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:34.900080058Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:34.980134497Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:35.075380636Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:35.156206916Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:35.237260812Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:35.331448869Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:35.411531629Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:35.492794613Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:35.572769564Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:35.652393027Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:35.732525386Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:35.828490534Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:35.908174796Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:35.987969971Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:36.06824265Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:36.148204545Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:36.22780692Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:36.308182127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:36.390150425Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:36.467654237Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:36.548022244Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:36.628194379Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:36.708312338Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:36.788215193Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:36.867845216Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:36.948114791Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.028458255Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.108118805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.18937139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.267589379Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.347596266Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.428621874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.510272347Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.589870818Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.668177734Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.747448909Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.827924404Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.907921115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:37.988038626Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:38.069667787Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:38.148128848Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:38.228232888Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:38.324057363Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:38.404153402Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:38.483942049Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:38.564374056Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:38.648427989Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:38.724052694Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:38.819332209Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:38.899658904Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:38.979505855Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:39.060023719Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:39.141378639Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:39.220110517Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:39.315622192Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:39.395839351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:39.482747687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:39.571645529Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:39.652126145Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:39.734715627Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:39.827584867Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:39.908197835Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:39.988020562Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:40.069121754Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:40.147719679Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:40.228339463Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:40.324851971Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:40.403890889Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:40.483795152Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:40.579474603Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:40.65979957Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:40.739821113Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:40.8195816Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:40.902324683Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:40.980089039Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:41.060101526Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:41.139951293Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:41.21995946Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:41.300165963Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:41.384993144Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:41.464251838Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:41.540188416Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:41.619860135Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:41.70006091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:41.779470708Z", "value": 89.9},
{"timestamp": "2024-03-15T04:51:41.859683131Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:41.939825442Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.022953422Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.100338993Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.181177657Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.260077183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.339944806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.419827596Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.500095508Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.581171004Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.659891458Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.740058729Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.819808239Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.900241399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:42.979559325Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:43.075324312Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:43.157630786Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:43.235886567Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:43.331268674Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:43.412027626Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:43.492506065Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:43.571479895Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:43.651864191Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:43.734981866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:43.827433665Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:43.9080178Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:43.987989327Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:44.067921014Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:44.147974973Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:44.228159525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:44.324444897Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:44.403999047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:44.483826638Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:44.564280693Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:44.645062205Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:44.723968227Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:44.81932739Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:44.904406987Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:44.979716044Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:45.074567206Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:45.155172974Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:45.235829142Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:45.331099888Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:45.413077018Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:45.494562883Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:45.571916198Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:45.651818349Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:45.731809204Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:45.827180079Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:45.907602615Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:45.987746046Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:46.072389291Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:46.147463339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:46.227420306Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:46.307972858Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:46.387698945Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:46.467782056Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:46.547774063Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:46.630154777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:46.70749094Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:46.787679748Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:46.867724523Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:46.947836786Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.027636632Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.107429279Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.187739943Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.267147949Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.347533684Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.427543355Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.507842787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.588376906Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.66775592Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.748742169Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.827776702Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.907539173Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:47.987745964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:48.06810866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:48.14763145Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:48.227774881Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:48.32751309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:48.403436995Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:48.483557643Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:48.564250514Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:48.644080697Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:48.723306911Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:48.819323227Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:48.900556739Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:48.980131882Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:49.075365604Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:49.155454699Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:49.23549877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:49.330877261Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:49.411849621Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:49.492859838Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:49.571273251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:49.651205002Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:49.732045522Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:49.827112748Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:49.907628756Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:49.987510202Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:50.070236197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:50.147281864Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:50.227126319Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:50.322812522Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:50.403090129Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:50.483871001Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:50.56366144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:50.644379816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:50.723518926Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:50.818935913Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:50.899154928Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:50.978932663Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:51.058863933Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:51.138999301Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:51.222472336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:51.299194387Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:51.379020377Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:51.459261761Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:51.539741832Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:51.62049208Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:51.700263223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:51.779408605Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:51.859155267Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:51.93912257Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:52.019026417Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:52.099766745Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:52.179320032Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:52.26039636Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:52.340071214Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:52.419398773Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:52.498999835Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:52.579208002Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:52.658971945Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:52.738953424Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:52.819274103Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:52.900453408Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.002114179Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.076135426Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.154977511Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.235375951Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.330440201Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.411647634Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.492724506Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.571769216Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.651318726Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.731037293Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.826954728Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.907681744Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:53.990072154Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:54.067636606Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:54.147509253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:54.227431372Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:54.322992839Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:54.403798127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:54.483671573Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:54.564827486Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:54.643482435Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:54.722895945Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:54.818414212Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:54.899654701Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:54.979389939Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:55.07455787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:55.156540535Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:55.235395293Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:55.330674711Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:55.411451615Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:55.491555526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:55.571685806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:55.651611476Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:55.731513403Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:55.82697087Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:55.907027901Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:55.98725626Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:56.067362507Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:56.147298674Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:56.227411897Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:56.311028933Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:56.387051847Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:56.467218126Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:56.547292469Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:56.626961948Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:56.706777506Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:56.78745489Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:56.870000628Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:56.947075192Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.027741599Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.107621894Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.187413613Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.269531319Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.347531163Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.430317861Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.507407529Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.587226063Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.667356247Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.7496584Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.828182821Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.907249931Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:57.991333175Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:58.067343001Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:58.147237056Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:58.227527943Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:58.322778274Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:58.407822607Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:58.483644657Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:58.567532733Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:58.643366463Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:58.723351301Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:58.818758432Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:58.899070568Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:58.979105551Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:59.077333549Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:59.156285267Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:59.235400024Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:59.330825203Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:59.411864155Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:59.491326082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:59.571361705Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:59.651284048Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:59.732482744Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:59.826755089Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:59.906843672Z", "value": 89.6},
{"timestamp": "2024-03-15T04:51:59.987275136Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:00.067562535Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:00.146774541Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:00.226669236Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:00.325287955Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:00.403242935Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:00.483234782Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:00.579056441Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:00.658798976Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:00.739182471Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:00.819344399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:00.89951647Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:00.979394428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:01.059241955Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:01.13940065Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:01.219512081Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:01.298666679Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:01.379160671Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:01.460043783Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:01.539314445Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:01.620191541Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:01.699161499Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:01.77951485Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:01.859191753Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:01.939098223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.02236969Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.099519806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.179067812Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.259119723Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.338561233Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.419060057Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.499351712Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.580611177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.659867695Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.739316053Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.818987867Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.900062948Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:02.979024201Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:03.076365703Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:03.157567279Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:03.235424531Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:03.330542638Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:03.410666101Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:03.491468989Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:03.571308387Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:03.65104225Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:03.73330498Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:03.827145389Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:03.907116372Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:03.987521787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:04.067571426Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:04.147366057Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:04.226933231Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:04.323962988Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:04.403210418Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:04.482936248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:04.563379872Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:04.642841254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:04.722661357Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:04.818585064Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:04.901304147Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:04.979049367Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:05.076897525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:05.155118489Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:05.23499712Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:05.330608155Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:05.411285603Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:05.493723917Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:05.570998416Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:05.651064183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:05.73073123Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:05.826117721Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:05.907136033Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:05.987088264Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:06.068063888Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:06.147082805Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:06.22706678Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:06.307125347Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:06.38701201Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:06.466880337Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:06.546996504Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:06.629815427Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:06.707380582Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:06.786953677Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:06.866878963Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:06.947242811Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:07.026895169Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:07.108754891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:07.187098799Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:07.266918806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:07.347413534Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:07.427684293Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:07.507205675Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:07.586956082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:07.746607999Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:07.667538266Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:07.826882151Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:07.96959523Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:08.051286215Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:08.130832462Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:08.211154485Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:08.309437875Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:08.387183255Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:08.467016254Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:08.562414585Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:08.643878722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:08.722990791Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:08.818300898Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:08.906965428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:08.994943685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:09.075698413Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:09.155211443Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:09.235120346Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:09.330218165Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:09.410860156Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:09.495141929Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:09.571062538Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:09.651510898Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:09.731658489Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:09.828955062Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:09.906939066Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:09.986746081Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:10.072714032Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:10.162317059Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:10.242864363Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:10.322872305Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:10.402923352Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:10.483027967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:10.563339399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:10.644706159Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:10.723528661Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:10.818286671Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:10.898879222Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:10.97814742Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:11.059235749Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:11.139223788Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:11.221564982Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:11.299061529Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:11.379921569Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:11.459409703Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:11.539009902Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:11.619807126Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:11.699564476Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:11.780310532Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:11.859263306Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:11.938688528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.018595959Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.099155134Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.178694661Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.259391597Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.341736758Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.419515162Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.499189121Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.578744615Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.658752974Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.738819989Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.819323197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.899666948Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:12.978664842Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:13.073552964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:13.154151243Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:13.234749075Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:13.329980462Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:13.410696853Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:13.490760156Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:13.570776867Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:13.651117515Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:13.730544273Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:13.826677005Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:13.906616979Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:13.986485434Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:14.068151523Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:14.146699496Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:14.226289839Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:14.322008106Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:14.403171986Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:14.483220569Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:14.578059667Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:14.660066652Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:14.738771586Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:14.818827017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:14.898756655Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:14.978778646Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:15.073807569Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:15.154743161Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:15.234185503Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:15.329786746Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:15.410716066Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:15.490665577Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:15.570949552Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:15.650733591Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:15.730913854Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:15.828591611Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:15.907170144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:15.987029095Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:16.066629934Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:16.1465317Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:16.226502107Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:16.305989249Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:16.388298763Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:16.4665604Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:16.551523549Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:16.63002029Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:16.706424804Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:16.786469035Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:16.866549042Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:16.950331454Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.026822465Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.106623911Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.187155151Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.266750421Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.346459772Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.42611309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.506576394Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.586727857Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.666859128Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.745877213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.826447973Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.906854092Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:17.986772083Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:18.06821478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:18.162166197Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:18.242693692Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:18.322710243Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:18.402825066Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:18.48345877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:18.579829294Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:18.658535315Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:18.738554714Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:18.821840421Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:18.898565672Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:18.978305806Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:19.058944054Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:19.139442302Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:19.218438083Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:19.314194526Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:19.394165381Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:19.474184524Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:19.554842964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:19.65268597Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:19.73051391Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:19.826348177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:19.905829943Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:19.987913729Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:20.066638886Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:20.146394637Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:20.226353459Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:20.322356271Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:20.402428566Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:20.482603741Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:20.56294378Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:20.642766891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:20.723269138Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:20.818092076Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:20.899272821Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:20.979081851Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:21.058956066Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:21.138652457Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:21.218596463Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:21.298451926Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:21.378219901Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:21.459531877Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:21.538339147Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:21.619514803Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:21.698410168Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:21.77864208Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:21.85833031Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:21.938515533Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.021333976Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.098493915Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.178226113Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.25815412Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.338297775Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.418237686Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.498542813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.581257768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.658511467Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.738294834Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.817706136Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.898389888Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:22.97840023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:23.075473571Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:23.156779756Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:23.234629328Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:23.329684938Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:23.410943283Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:23.490247737Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:23.57064576Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:23.650305574Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:23.733334065Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:23.825843624Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:23.907843602Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:23.987262456Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:24.068110176Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:24.146773893Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:24.226658476Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:24.323793992Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:24.402688942Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:24.482650485Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:24.577522191Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:24.65768479Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:24.737784445Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:24.819099525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:24.901172335Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:24.977697713Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:25.05898841Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:25.13818272Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:25.218154983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:25.313667777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:25.394707082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:25.477131508Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:25.569720971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:25.649424017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:25.730765274Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:25.826432373Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:25.906130299Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:25.98630317Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:26.066807018Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:26.1462692Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:26.225659926Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:26.30647779Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:26.386447493Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:26.466811276Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:26.546290994Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:26.626442969Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:26.70610704Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:26.786221959Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:26.866136174Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:26.946881365Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.026262683Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.105467937Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.187550635Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.266888081Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.346182903Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.426163486Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.506151108Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.585627595Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.666484019Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.746379481Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.825823903Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.906125287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:27.986076462Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:28.066495893Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:28.146084379Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:28.225464321Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:28.323548095Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:28.402404869Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:28.482115275Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:28.577430086Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:28.657587149Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:28.738382613Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:28.818751932Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:28.898623523Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:28.978233545Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:29.075248006Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:29.154185867Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:29.233450993Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:29.329383341Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:29.4101701Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:29.492801599Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:29.570246786Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:29.649511304Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:29.730771217Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:29.825479082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:29.905780402Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:29.987065466Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:30.06774781Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:30.148785834Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:30.225507629Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:30.321240904Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:30.401511023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:30.482723447Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:30.577293777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:30.658072281Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:30.738374304Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:30.818454279Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:30.898335118Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:30.977880148Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:31.058341499Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:31.138327522Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:31.219267402Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:31.2986468Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:31.378268023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:31.45842259Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:31.537730372Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:31.617806859Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:31.698186418Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:31.782220638Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:31.858760993Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:31.938481383Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.018086797Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.097836916Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.178050395Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.257821794Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.340486956Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.418559856Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.498500375Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.577858909Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.657425251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.738162443Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.818182514Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.897774776Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:32.977737407Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:33.075137276Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:33.153798049Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:33.233661992Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:33.329087971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:33.412411406Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:33.49013301Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:33.569701688Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:33.649877983Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:33.72985127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:33.825681057Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:33.905862216Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:33.987873682Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:34.066541879Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:34.145812605Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:34.225884644Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:34.321552287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:34.40169831Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:34.482451309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:34.578472489Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:34.657401262Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:34.738095478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:34.818235421Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:34.897767651Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:34.978423755Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:35.073093893Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:35.155308462Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:35.233758067Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:35.329336686Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:35.409755541Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:35.489778588Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:35.569757251Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:35.651719212Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:35.731096211Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:35.825263532Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:35.905712403Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:36.062880221Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:36.145565895Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:36.225734318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:36.305794709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:36.389030944Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:36.465605667Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:36.545544777Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:36.626318897Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:36.708838363Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:36.785463998Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:36.865312613Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:36.949169456Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.025851571Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.105817946Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.186028545Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.265718759Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.345836654Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.425371796Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.509551201Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.585453954Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.665431625Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.74536664Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.82613468Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.90617683Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:37.986295845Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:38.068827952Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:38.146200147Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:38.225654937Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:38.321173268Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:38.401593499Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:38.481710082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:38.562650634Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:38.642695473Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:38.724198938Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:38.81778421Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:38.898053081Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:38.977101215Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:39.058841448Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:39.137748685Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:39.219164118Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:39.313414799Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:39.393517686Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:39.473810909Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:39.569100568Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:39.652050755Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:39.729776614Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:39.832342858Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:39.906179177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:39.984976302Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:40.065363414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:40.145693245Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:40.226216933Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:40.322154656Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:40.402801991Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:40.481737709Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:40.577060839Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:40.657064494Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:40.73766399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:40.818310974Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:40.897543971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:41.054710733Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:41.137107479Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:41.217521183Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:41.297688166Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:41.377600364Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:41.457389811Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:41.537525338Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:41.620452293Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:41.697489896Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:41.777622543Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:41.857003605Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:41.9373615Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.017456451Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.097373193Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.179758707Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.257551383Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.337630974Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.417434309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.497554668Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.577495891Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.658239386Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.739165922Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.817687111Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.898164239Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:42.977502293Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:43.073418064Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:43.153818071Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:43.233413246Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:43.331086651Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:43.40953168Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:43.489498471Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:43.569789102Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:43.649750069Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:43.729709659Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:43.82504047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:43.906899903Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:43.985670468Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:44.065812395Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:44.145471218Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:44.225522681Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:44.320764435Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:44.403974238Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:44.481569218Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:44.57702422Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:44.657551364Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:44.737065994Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:44.81767765Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:44.90032454Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:44.979261281Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:45.074071291Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:45.153609345Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:45.233440616Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:45.329183587Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:45.410116715Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:45.489670353Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:45.571026618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:45.649435614Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:45.729574405Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:45.825094848Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:45.905526824Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:45.985335726Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:46.071701309Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:46.148232927Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:46.225794403Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:46.305501386Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:46.3855708Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:46.465019383Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:46.54570851Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:46.627309575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:46.705290379Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:46.785497426Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:46.865514969Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:46.945396064Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.025406151Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.105836974Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.185547285Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.268312575Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.345471586Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.425268905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.505710352Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.585085206Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.666200478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.745122052Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.828002222Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.906062962Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:47.985191416Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:48.066498721Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:48.145466342Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:48.225847149Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:48.321268296Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:48.402853041Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:48.481618038Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:48.576922193Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:48.664154913Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:48.752627058Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:48.833167674Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:48.913396737Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:48.996325227Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:49.075360785Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:49.153863926Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:49.233229436Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:49.328916343Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:49.409336702Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:49.489205637Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:49.570739086Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:49.650545684Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:49.729016505Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:49.824847828Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:49.90534918Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:49.985085282Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:50.066918795Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:50.165214985Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:50.241810188Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:50.321045298Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:50.408614498Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:50.499712567Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:50.577427579Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:50.657194178Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:50.745621587Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:50.832643011Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:50.912712202Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:50.993214545Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:51.074053241Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:51.152933023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:51.232705701Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:51.316980945Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:51.392990451Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:51.473201946Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:51.55277936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:51.633272072Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:51.712804462Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:51.794329623Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:51.874969246Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:51.953309315Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:52.032770921Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:52.112901808Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:52.192847703Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:52.272852318Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:52.35289114Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:52.432761547Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:52.51286437Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:52.592783449Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:52.673260768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:52.753309127Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:52.836739218Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:52.91286866Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.00202023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.08845151Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.169289885Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.248746116Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.328703978Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.40958629Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.488790936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.571456034Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.649633831Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.729171789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.82487428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.905193071Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:53.985488662Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:54.065373533Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:54.147915207Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:54.225133578Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:54.320541989Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:54.401150412Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:54.481445235Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:54.576864238Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:54.657208981Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:54.739334911Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:54.834882457Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:54.913094366Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:54.993121381Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:55.072992363Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:55.153229298Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:55.232927257Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:55.329854453Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:55.409155515Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:55.488926914Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:55.569155849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:55.650010001Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:55.729336023Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:55.828809046Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:55.905512345Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:55.985064447Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:56.064991654Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:56.145022541Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:56.225186836Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:56.304910042Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:56.385992098Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:56.46493108Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:56.545057103Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:56.625001717Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:56.704870556Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:56.784934787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:56.868990735Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:56.946903955Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:57.025024407Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:57.105071198Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:57.185050277Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:57.264797099Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:57.344885106Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:57.425120473Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:57.505977377Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:57.584911751Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:57.665494734Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:57.746872631Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:57.826748061Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:57.905179842Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:58.062386636Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:58.145687511Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:58.225233053Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:58.320381047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:58.400830047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:58.480957126Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:58.576565889Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:58.658037737Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:58.739515698Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:58.817805718Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:58.896988988Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:58.977042691Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:59.073345375Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:59.152833925Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:59.232908012Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:59.330461865Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:59.408686765Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:59.488910869Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:59.568977019Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:59.648950018Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:59.729013641Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:59.82477082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:59.905862284Z", "value": 89.6},
{"timestamp": "2024-03-15T04:52:59.985203058Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:00.065734458Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:00.145229984Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:00.224846982Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:00.319967168Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:00.400722792Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:00.483539122Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:00.578089388Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:00.65649272Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:00.7370942Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:00.817579551Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:00.900765418Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:00.977050156Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:01.05814274Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:01.137080378Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:01.216958336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:01.296867559Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:01.37726107Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:01.457222677Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:01.536558107Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:01.620853031Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:01.69742577Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:01.77679016Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:01.856813174Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:01.93774115Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.016900548Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.096777707Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.1788885Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.257268345Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.337103359Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.416962118Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.496822764Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.576986483Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.656326553Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.73904474Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.816870984Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.896931374Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:02.976705749Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:03.074335122Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:03.153152344Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:03.23267091Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:03.329237498Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:03.408704032Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:03.489079431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:03.568950926Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:03.64868194Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:03.728402714Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:03.82422111Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:03.907729729Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:03.984875748Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:04.065140459Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:04.144858481Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:04.224740792Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:04.320241107Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:04.40070601Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:04.482375267Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:04.576124859Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:04.656711683Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:04.738843532Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:04.816474672Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:04.896634935Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:04.976764542Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:05.075420733Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:05.152798848Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:05.232756007Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:05.328209601Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:05.409449834Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:05.488683504Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:05.568847478Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:05.651364992Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:05.728380643Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:05.824382015Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:05.904325861Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:05.984654669Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:06.064259507Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:06.145284283Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:06.225002145Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:06.305457545Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:06.384690734Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:06.464687093Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:06.544946618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:06.624522173Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:06.706964644Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:06.787461448Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:06.864852008Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:06.944191339Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.024523879Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.104599567Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.184641079Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.26528448Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.346899209Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.424759951Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.504759Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.584910528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.664518216Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.744230671Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.825245944Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.906591842Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:07.984004519Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:08.064579376Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:08.144976952Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:08.224416896Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:08.320880822Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:08.400655934Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:08.482965672Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:08.576396764Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:08.657435461Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:08.736609837Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:08.816859221Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:08.896880157Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:09.069860025Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:09.154728101Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:09.232584107Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:09.32823789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:09.40850497Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:09.48867301Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:09.568792218Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:09.649824035Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:09.729420779Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:09.824265472Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:09.904618121Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:09.984557521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:10.064861497Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:10.144753921Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:10.226658923Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:10.320221791Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:10.40045556Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:10.480436912Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:10.576031142Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:10.656905455Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:10.738053144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:10.818572225Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:10.897036039Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:11.053383124Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:11.136383327Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:11.216711816Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:11.295995279Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:11.376774968Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:11.470374604Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:11.552072086Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:11.632639487Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:11.712002406Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:11.792330063Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:11.872499767Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:12.029493157Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:12.116457651Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:12.193255865Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:12.272108768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:12.35237284Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:12.448148383Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:12.528282855Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:12.608394672Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:12.691365818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:12.76884224Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:12.84862772Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:12.92827704Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:13.008479737Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:13.088062529Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:13.168509705Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:13.249810963Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:13.32860825Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:13.408092578Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:13.48852737Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:13.568779187Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:13.648866971Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:13.728496771Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:13.828781534Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:13.906654756Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:14.06152072Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:14.144152571Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:14.224174467Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:14.320080922Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:14.400591651Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:14.482617165Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:14.575774049Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:14.656264426Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:14.736025074Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:14.816685627Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:14.896957219Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:14.976336811Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:15.073372643Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:15.152791371Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:15.232689107Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:15.327798281Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:15.408209106Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:15.488225818Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:15.567872738Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:15.651066253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:15.728595732Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:15.823923562Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:15.904392211Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:15.984665723Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:16.064316131Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:16.144510028Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:16.228214072Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:16.305014813Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:16.384403525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:16.464442926Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:16.54421055Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:16.623642846Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:16.705012359Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:16.78728085Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:16.86450428Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:16.944193472Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.028574444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.104739761Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.184534874Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.264382722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.346453196Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.424298259Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.504624316Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.584767876Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.664942253Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.745455702Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.824405693Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.908096297Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:17.984886287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:18.064629431Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:18.145131872Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:18.224495784Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:18.319543166Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:18.400077927Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:18.4803996Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:18.575819814Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:18.656196047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:18.736347768Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:18.816074336Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:18.896260905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:19.068317125Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:19.152154993Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:19.232084313Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:19.327965264Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:19.408461529Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:19.488243586Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:19.568524939Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:19.648367507Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:19.730853182Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:19.823972914Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:19.906515165Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:20.061303626Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:20.144060245Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:20.225763647Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:20.319814036Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:20.401791967Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:20.48015399Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:20.575718845Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:20.656067814Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:20.735786126Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:20.816036439Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:20.897331521Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:20.976446312Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:21.055857744Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:21.135809433Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:21.215599842Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:21.295893995Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:21.375923283Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:21.456853117Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:21.536130789Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:21.616125101Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:21.7023943Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:21.776959776Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:21.8565002Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:21.936326672Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.018334747Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.09630445Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.176140618Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.256204243Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.336039324Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.4160113Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.496146573Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.577001655Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.656251679Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.736083623Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.815900848Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.895999161Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:22.975874625Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:23.071093144Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:23.1546905Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:23.232203562Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:23.327430273Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:23.408339787Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:23.488103699Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:23.568045052Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:23.648099717Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:23.730355824Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:23.823652964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:23.903839213Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:34.060681287Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:34.143451827Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:34.2236527Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:34.319307476Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:34.399467965Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:34.483629674Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:34.575233406Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:34.655527752Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:34.735370961Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:34.816015323Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:34.895663812Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:34.975274125Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:35.071459525Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:35.15157243Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:35.232005208Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:35.3276188Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:35.407878489Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:35.488122083Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:35.569979406Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:35.65032604Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:35.732587395Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:35.823356822Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:35.903660096Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:36.060242352Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:36.143216444Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:36.227262537Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:36.303878351Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:36.383577944Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:36.463504514Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:36.543362635Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:36.624295957Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:36.703332062Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:36.785303465Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:36.864032017Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:36.943645626Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:37.02583207Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:37.105007662Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:37.187679482Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:37.265670722Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:37.344990411Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:37.423498547Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:37.503371996Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:37.583515942Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:37.663885616Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:37.743006936Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:37.823763266Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:37.904742765Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:38.060511164Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:38.142890248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:38.223084497Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:38.319035849Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:38.399153139Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:38.479391133Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:38.575335701Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:38.655319742Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:38.734803047Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:38.830850528Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:38.911469482Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:38.991641171Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:39.073183102Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:39.153111624Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:39.230918639Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:39.327329672Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:39.407292177Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:39.487309851Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:39.567719557Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:39.647670414Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:39.729129337Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:39.823395856Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:39.903354682Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:40.060634378Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:40.143604791Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:40.223469248Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:40.318985368Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:40.406912073Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:40.494794202Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:40.57535082Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:40.65628507Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:40.734919223Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:40.815365697Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:40.91053964Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:40.995566502Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:41.073000846Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:41.161169823Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:41.251896754Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:41.329079609Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:41.407384929Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:41.487520043Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:41.569379799Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:41.647500607Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:41.728554729Z", "value": 89.6},
{"timestamp": "2024-03-15T04:53:41.807385202Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:41.887342107Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:42.04429774Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:42.12712796Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:42.206958978Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:42.287570028Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:42.367732406Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:42.446697087Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:42.528181834Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:42.60724693Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:42.687277084Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:42.768226791Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:42.84743512Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:42.927188185Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.007755299Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.087384717Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.16725647Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.248026945Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.328827083Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.407188628Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.487368957Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.567720936Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.647324433Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.728080123Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.823132019Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.907167776Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:43.983514375Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:44.063511889Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:44.143037178Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:44.223123684Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:44.321527839Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:44.39948231Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:44.480459025Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:44.574925224Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:44.654623506Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:44.73742003Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:44.830712916Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:44.911536703Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:44.991556201Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:45.072490931Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:45.151918429Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:45.231148678Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:45.327307134Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:45.406787336Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:45.48711861Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:45.567359196Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:45.648761575Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:45.732703893Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:45.823240328Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:45.903532722Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:46.060203011Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:46.143021423Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:46.223173657Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:46.30650055Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:46.383355693Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:46.463689272Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:46.543879906Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:46.62394414Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:46.702972885Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:46.782968991Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:46.864766058Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:46.943351219Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.023128732Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.102628102Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.183387824Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.263162586Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.343966757Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.424125679Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.503288152Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.583075586Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.663359788Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.758432676Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.838421326Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.919128216Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:47.999966467Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:48.07914222Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:48.159126294Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:48.239028064Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:48.319262986Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:48.398794548Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:48.479389534Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:48.576348312Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:48.655111521Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:48.743005074Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:48.830638595Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:48.910569805Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:48.99111948Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:49.074882949Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:49.153173102Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:49.23138047Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:49.326799598Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:49.407389433Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:49.486795202Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:49.567789933Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:49.646990135Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:49.730682884Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:49.822701785Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:49.903301508Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:50.075431747Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:50.158532304Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:50.238519738Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:50.320014566Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:50.39850795Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:50.478659864Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:50.573845713Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:50.654470523Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:50.743453486Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:50.830248478Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:50.913138187Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:50.990624402Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:51.070368636Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:51.150446183Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:51.230512049Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:51.310950459Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:51.391021637Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:51.472258097Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:51.551787738Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:51.631014084Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:51.710854958Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:51.800145056Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:51.886203184Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:52.043661058Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:52.132849589Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:52.207392986Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:52.286596483Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:52.367689679Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:52.446609336Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:52.526442818Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:52.606808076Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:52.691318811Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:52.766633952Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:52.846577451Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:52.926370165Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:53.006476991Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:53.086802921Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:53.166594259Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:53.258967049Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:53.342538839Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:53.422834433Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:53.50333918Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:53.583358358Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:53.663571168Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:53.742453354Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:53.823043828Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:53.902953246Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:54.075117246Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:54.158544524Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:54.238807094Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:54.334782511Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:54.414755417Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:54.499897993Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:54.574929166Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:54.655440281Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:54.73643482Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:54.830764476Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:54.910890918Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:54.992126801Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:55.071250043Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:55.150853093Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:55.230873775Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:55.326755208Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:55.406300754Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:55.486924221Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:55.567326632Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:55.648438739Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:55.72692694Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:55.822333365Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:55.907633572Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:55.983053322Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:56.062768308Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:56.143216127Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:56.227208365Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:56.303673044Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:56.383302046Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:56.462259655Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:56.543404531Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:56.623243837Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:56.703109511Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:56.784149842Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:56.862719931Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:56.942989318Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.022858064Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.10255881Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.183055749Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.26299576Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.34302089Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.423445157Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.503307215Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.583880826Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.662733667Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.743791887Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.822786648Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.904819813Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:57.983094925Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:58.063122456Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:58.142732002Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:58.222652044Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:58.318141669Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:58.3987804Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:58.481591069Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:58.574543508Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:58.655176735Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:58.735467209Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:58.830168418Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:58.910858669Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:58.990820791Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:59.079591914Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:59.166599227Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:59.246527397Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:59.327049424Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:59.407273947Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:59.486657509Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:59.567018032Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:59.646383258Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:59.727660581Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:59.822039325Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:59.90203412Z", "value": 89.8},
{"timestamp": "2024-03-15T04:53:59.982586259Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:00.06302355Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:00.143126696Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:00.224505716Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:00.318515948Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:00.400819096Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:00.479253153Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:00.57441737Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:00.654634213Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:00.734704367Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:00.832834795Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:00.910677747Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:00.991172094Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:01.071245609Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:01.150630163Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:01.230747198Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:01.311597289Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:01.390457139Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:01.47089715Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:01.550672488Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:01.630459154Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:01.710719581Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:01.789886215Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:01.872799828Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.027383076Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.110652306Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.190723549Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.270512327Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.35049813Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.430833181Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.513612298Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.590612978Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.670818045Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.750264615Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.830544466Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.91026998Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:02.990532551Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:03.07315906Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:03.151024445Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:03.230939335Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:03.325854656Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:03.406348267Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:03.486458806Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:03.567081089Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:03.65148744Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:03.727262839Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:03.821884175Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:03.902655098Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:04.059638349Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:04.142214106Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:04.22332887Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:04.318728639Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:04.398737962Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:04.479539509Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:04.574315118Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:04.655895098Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:04.734034179Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:04.829309052Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:04.913556427Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:04.99055525Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:05.071605182Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:05.150927464Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:05.231118067Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:05.325775532Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:05.411881244Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:05.487996323Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:05.567377774Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:05.646378999Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:05.726790435Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:05.822332476Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:05.902879911Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:05.982591218Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:06.063526941Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:06.141888135Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:06.222357394Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:06.302426589Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:06.382430152Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:06.462386226Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:06.542668829Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:06.623533257Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:06.702241139Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:06.782185885Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:06.862392552Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:06.942499507Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:07.022811902Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:07.102516169Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:07.183435509Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:07.262618527Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:07.342370154Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:07.42248578Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:07.502956224Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:07.582319338Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:07.662688821Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:07.744870978Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:07.822242123Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:07.902492022Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:08.059567433Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:08.142234582Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:08.222381441Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:08.31775609Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:08.400094152Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:08.478469841Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:08.573596394Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:08.654196053Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:08.73384352Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:08.829589146Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:08.910308837Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:08.99270165Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:09.070580283Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:09.150431686Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:09.230501041Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:09.325343818Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:09.411139674Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:09.486630433Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:09.567613389Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:09.647016119Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:09.726281218Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:09.821480347Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:09.902363911Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:10.074341416Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:10.157574038Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:10.239491203Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:10.318531597Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:10.399488537Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:10.478364131Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:10.573432732Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:10.654351816Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:10.734078194Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:10.832978767Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:10.910503864Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:10.990264866Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:11.070537358Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:11.150293561Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:11.230297188Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:11.310337775Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:11.393566301Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:11.469770276Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:11.549697935Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:11.629538554Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:11.71024583Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:11.78946472Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:11.870010812Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:11.951825736Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.030348818Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.110307357Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.190235048Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.270229651Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.350163358Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.430149705Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.513197879Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.589792543Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.670220555Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.750255062Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.830105601Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.910343116Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:12.990465591Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:13.070673699Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:13.150118925Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:13.230602585Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:13.325644146Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:13.406202046Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:13.48699841Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:13.570491416Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:13.645743967Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:13.726161226Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:13.821377764Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:13.902130959Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:14.059251779Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:14.142195473Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:14.223136541Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:14.317423382Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:14.398621186Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:14.478069165Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:14.573064806Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:14.65628818Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:14.735702335Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:14.831746041Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:14.910608739Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:14.990304174Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:15.071717722Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:15.150870213Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:15.229868399Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:15.325437545Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:15.408950424Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:15.4861128Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:15.566873132Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:15.646228663Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:15.725882146Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:15.822292988Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:15.902160039Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:15.984104948Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:16.062215774Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:16.142076649Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:16.222155156Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:16.301875391Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:16.381850155Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:16.461785174Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:16.542297441Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:16.622895085Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:16.7022382Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:16.782358659Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:16.861486958Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:16.944237596Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.022260389Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.103406353Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.182129884Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.262081287Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.342273138Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.423772927Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.502457769Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.582033652Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.664170785Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.744068045Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.821527605Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.901132096Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:17.982454445Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:18.076905958Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:18.157708082Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:18.239286431Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:18.318142729Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:18.397857588Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:18.478179392Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:18.57329321Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:18.654735558Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:18.734069009Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:18.8310739Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:18.909805334Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:18.989368513Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:19.071858511Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:19.150091097Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:19.229832964Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:19.325572734Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:19.407638156Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:19.486312534Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:19.566297281Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:19.64610174Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:19.72577708Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:19.821055633Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:19.902158494Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:19.983693611Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:20.077035459Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:20.157851503Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:20.237849658Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:20.318092198Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:20.398083601Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:20.477765661Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:20.575179896Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:20.653808995Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:20.737430385Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:20.828762536Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:20.909743348Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:20.990984289Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:21.070317611Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:21.152443257Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:21.229712706Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:21.309735629Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:21.389832761Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:21.46982858Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:21.549670064Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:21.629693275Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:21.710512071Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:21.789146898Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:21.869493853Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:21.95013553Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.030095509Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.109734336Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.194342704Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.271165753Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.349716931Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.42953819Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.509622842Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.589471877Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.669362705Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.752502975Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.83216449Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.910084532Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:22.989680063Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:23.069709675Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:23.14956127Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:23.229524418Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:23.324730844Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:23.40772513Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:23.485804724Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:23.565864031Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:23.645845995Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:23.725703926Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:23.821596145Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:23.902073469Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:23.986126924Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:24.076670562Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:24.15747787Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:24.238589211Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:24.317998566Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:24.396961297Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:24.477585565Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:24.57569321Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:24.654435428Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:24.734025071Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:24.828637545Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:24.909470741Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:24.989484129Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:25.070169805Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:25.14983212Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:25.229700164Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:25.325233918Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:25.405537866Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:25.486418999Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:25.566354658Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:25.647347887Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:25.725611257Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:25.821062579Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:25.901401663Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:25.981504491Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:26.061448503Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:26.141666979Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:26.22181131Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:26.301585146Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:26.381467494Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:26.461579249Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:26.540965309Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:26.621418857Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:26.70131506Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:26.783454978Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:26.861574188Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:26.941450456Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.021710467Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.101699439Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.181622395Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.261781543Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.342768339Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.421551646Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.502206314Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.581219605Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.661587969Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.746370642Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.821296313Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.902211941Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:27.981454Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:28.061857212Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:28.141545896Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:28.221003475Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:28.317270702Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:28.398429947Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:28.482534027Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:28.573157089Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:28.652893868Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:28.733373209Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:28.828719475Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:28.909329663Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:28.989297867Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:29.070904088Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:29.149030051Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:29.229051694Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:29.324879657Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:29.405446358Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:29.485375681Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:29.566433838Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:29.647289115Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:29.725443461Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:29.820943072Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:29.901489004Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:29.98147692Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:30.077343347Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:30.157451295Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:30.241125326Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:30.317625111Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:30.39691037Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:30.47716283Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:30.573261033Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:30.655215639Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:30.733543649Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:30.830993053Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:30.909557032Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:30.98925874Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:31.069975392Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:31.150263852Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:31.229277527Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:31.313204263Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:31.392894419Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:31.469338203Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:31.549275527Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:31.629202739Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:31.709354431Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:31.789764395Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:31.868877558Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:31.949794083Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.029246671Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.109306971Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.189351783Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.269332595Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.34918611Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.429464043Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.512106041Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.589414691Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.669288238Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.750335643Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.829272262Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.909185618Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:32.989582239Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:33.071857805Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:33.149553879Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:33.229241954Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:33.325005821Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:33.405202186Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:33.485305526Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:33.56525789Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:33.646929839Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:33.72532937Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:33.821079957Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:33.900999009Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:33.981105517Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:34.061349945Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:34.141211173Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:34.22280629Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:34.316859052Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:34.397442137Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:34.477404069Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:34.572802815Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:34.653253164Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:34.74408285Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:34.830638516Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:34.910304064Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:34.989348299Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:35.069323159Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:35.148815203Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:35.229108655Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:35.324794954Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:35.408194746Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:35.485329411Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:35.566043632Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:35.645316635Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:35.726848201Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:35.820503426Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:35.901052975Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:35.982979356Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:36.061398727Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:36.141284787Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:36.220758943Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:36.301002571Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:36.382036984Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:36.46123738Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:36.541610896Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:36.621170972Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:36.7016602Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:36.78117554Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:36.861348992Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:36.941107788Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.022551258Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.101274309Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.181009169Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.261435293Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.341120489Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.420934869Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.502480195Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.583978545Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.66100185Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.74105751Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.820551058Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.900644958Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:37.980768778Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:38.061728504Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:38.141223523Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:38.221282704Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:38.316419978Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:38.396897207Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:38.477010563Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:38.572731998Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:38.653217259Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:38.733311799Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:38.828321298Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:38.908836191Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:38.989248043Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:39.069287032Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:39.149331428Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:39.22921176Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:39.326120268Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:39.404780855Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:39.485228708Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:39.565358321Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:39.645094941Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:39.726027274Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:39.820479492Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:39.903625715Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:39.981098365Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:40.076483096Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:40.157027877Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:40.237108977Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:40.317273982Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:40.39742049Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:40.479097592Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:40.572650577Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:40.653012894Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:40.732948906Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:40.828379941Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:40.908987474Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:40.988973598Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:41.07207579Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:41.149102135Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:41.228981795Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:41.308844144Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:41.388959004Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:41.468778728Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:41.548877845Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:41.630285602Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:41.709357966Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:41.789859739Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:41.868689542Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:41.948407666Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.028420766Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.1092131Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.191084698Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.268999172Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.348816304Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.428948189Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.508772617Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.589077878Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.669557923Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.753141555Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.829177627Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.908875143Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:42.988867796Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:43.069224544Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:43.148791948Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:43.228587641Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:43.326012598Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:43.404761217Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:43.485611502Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:43.565683483Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:43.64474983Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:43.724514259Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:43.820213838Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:43.905274591Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:43.981207368Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:44.0777865Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:44.157127952Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:44.236785308Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:44.317113321Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:44.396989301Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:44.477816611Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:44.572576413Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:44.652779466Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:44.732981047Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:44.829099506Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:44.908547614Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:44.988821707Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:45.072475643Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:45.149729669Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:45.228812753Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:45.324371852Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:45.404621273Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:45.484762374Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:45.565828243Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:45.647619585Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:45.724981451Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:45.820090246Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:45.900398803Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:45.980823776Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:46.061193421Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:46.140896857Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:46.223280648Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:46.30087909Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:46.381333567Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:46.460828652Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:46.540917656Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:46.620640964Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:46.701277682Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:46.787436836Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:46.875967161Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:46.956722438Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.036965683Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.117100704Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.196808812Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.277546873Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.361121449Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.437148242Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.516759902Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.597064139Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.676730296Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.756337924Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.836575985Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.918338399Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:47.997386763Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:48.077056759Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:48.156616835Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:48.236618224Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:48.316940957Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:48.398366155Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:48.47662271Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:48.572428978Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:48.652561246Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:48.732682443Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:48.827670662Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:48.908575828Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:48.989997698Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:49.068383149Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:49.148521114Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:49.229114759Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:49.324222626Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:49.404615343Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:49.484599292Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:49.567273003Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:49.644693397Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:49.724538882Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:49.819891997Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:49.900778187Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:49.980334039Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:50.061365349Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:50.146592439Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:50.221701855Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:50.315818969Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:50.396144198Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:50.478919413Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:50.571944303Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:50.652206204Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:50.74227541Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:50.828272804Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:50.908364753Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.003699501Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.08397049Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.164114823Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.244475924Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.325494658Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.404216749Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.48425289Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.564607495Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.644806292Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.724447904Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.804851086Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.884532442Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:51.964115782Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:52.044483028Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:52.124326336Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:52.204191981Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:52.28421577Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:52.370053516Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:52.44847324Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:52.524513985Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:52.603948269Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:52.683960218Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:52.763817798Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:52.844572788Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:52.924469249Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.007076272Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.084953147Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.164753927Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.244518612Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.324327233Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.407311984Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.485024475Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.565794121Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.644609364Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.724662433Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.820034141Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.900498826Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:53.980401239Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:54.075899475Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:54.157353921Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:54.236527757Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:54.316899227Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:54.396493543Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:54.475982323Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:54.556787713Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:54.636515406Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:54.716872731Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:54.81158927Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:54.892835524Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:54.973078801Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:55.070285679Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:55.148520602Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:55.228621095Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:55.325280964Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:55.404242032Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:55.484456285Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:55.564800362Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:55.644664087Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:55.724416356Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:55.819958304Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:55.90351096Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:55.98060121Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:56.060463687Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:56.14039682Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:56.220496609Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:56.300530446Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:56.380812667Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:56.465107533Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:56.541018838Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:56.620108418Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:56.700918735Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:56.780713564Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:56.860336361Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:56.940266614Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.022762501Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.100442256Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.180372189Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.260336042Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.340538071Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.42056586Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.500753361Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.583241921Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.660852268Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.740196664Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.820432965Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.900363346Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:57.980438527Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:58.060805933Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:58.141652091Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:58.220728391Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:58.315837122Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:58.3962588Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:58.476168445Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:58.572345562Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:58.652270182Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:58.732520276Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:58.827264847Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:58.908325597Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:58.988265226Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:59.069183256Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:59.164255732Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:59.244206209Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:59.32449867Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:59.404278811Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:59.484226952Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:59.564924886Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:59.644416067Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:59.724491536Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:59.822711662Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:59.902566523Z", "value": 89.8},
{"timestamp": "2024-03-15T04:54:59.982284776Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:00.076911428Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:00.160868788Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:00.236515645Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:00.31604273Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:00.398979514Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:00.476061668Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:00.571703201Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:00.651900942Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:00.733548253Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:00.828993657Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:00.908244517Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:00.990501397Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:01.06837408Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:01.151537936Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:01.228861115Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:01.308311015Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:01.388203476Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:01.468843746Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:01.552711987Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:01.629770205Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:01.708944714Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:01.78830399Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:01.868454564Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:01.948148273Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.028459518Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.10953934Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.190281914Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.267787589Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.349121428Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.428351648Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.508014509Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.589015227Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.669086985Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.747908981Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.827934658Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.907801807Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:02.987868124Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:03.078709908Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:03.165520392Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:03.246486998Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:03.324135457Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:03.404292815Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:03.484424444Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:03.564731241Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:03.644310326Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:03.724125155Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:03.822144802Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:03.90046107Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:03.980625179Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:04.075998007Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:04.155857925Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:04.235991026Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:04.31682528Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:04.399014128Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:04.476187898Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:04.571471926Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:04.653064773Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:04.732087185Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:04.826927117Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:04.908021275Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:04.990086443Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:05.152429288Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:05.228094193Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:05.324264366Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:05.404265499Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:05.483709736Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:05.564780854Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:05.646250117Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:05.726760627Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:05.820585102Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:05.899913754Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:05.980417928Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:06.059830389Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:06.140009795Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:06.222646515Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:06.300291198Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:06.380274955Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:06.459902008Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:06.540252486Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:06.620517652Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:06.701692738Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:06.782564208Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:06.860411612Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:06.940222025Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.021060727Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.100146788Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.179873009Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.260356383Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.343018799Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.423204444Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.500197959Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.579754036Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.659771329Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.740602256Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.82007446Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.90893317Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:07.995493126Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:08.076046772Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:08.156463266Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:08.236478544Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:08.316360253Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:08.395921482Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:08.480470908Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:08.571247764Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:08.65194285Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:08.731922831Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:08.82725342Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:08.908075706Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:08.987872551Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:09.072355001Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:09.148110979Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:09.227886352Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:09.323374412Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:09.403865466Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:09.483989384Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:09.564286774Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:09.647878631Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:09.724116273Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:09.82053659Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:09.899865339Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:09.9798618Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:10.075129541Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:10.157464885Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:10.236161025Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:10.316011534Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:10.396000476Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:10.475900681Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:10.572730599Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:10.651288371Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:10.731908514Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:10.8293616Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:10.907887692Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:10.987499033Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:11.071830539Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:11.148130165Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:11.227686082Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:11.30748104Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:11.389742847Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:11.467536235Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:11.547202104Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:11.62723015Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:11.707179955Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:11.787630369Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:11.875152342Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:11.963256332Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:12.043684762Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:12.123768103Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:12.203773877Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:12.287628743Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:12.366356499Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:12.444204798Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:12.52360814Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:12.603901273Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:12.684305799Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:12.763921493Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:12.84315773Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:12.923806512Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.00812061Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.083825419Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.163859481Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.243829415Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.323646996Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.403961186Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.484422032Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.572317926Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.659098842Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.73964452Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.81999599Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.899593923Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:13.979821137Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:14.076309967Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:14.156896349Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:14.235939722Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:14.315841432Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:14.395760357Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:14.475888019Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:14.571434128Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:14.651708766Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:14.732067692Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:14.829203466Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:14.907701431Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:14.988267397Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:15.06808789Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:15.147598656Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:15.227590509Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:15.327312878Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:15.403796025Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:15.483916167Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:15.565303574Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:15.64426157Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:15.72361304Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:15.818871884Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:15.902890686Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:15.97970948Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:16.059014998Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:16.139622148Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:16.220355634Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:16.299489791Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:16.379635757Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:16.46063398Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:16.539960041Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:16.619526071Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:16.700286373Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:16.779493362Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:16.859755008Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:16.93998059Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.020692253Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.099203657Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.180166008Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.259167589Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.339456275Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.419748769Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.499705583Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.583788993Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.660037387Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.739036856Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.820589799Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.899571988Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:17.97951517Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:18.074862238Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:18.160032145Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:18.235145242Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:18.316463562Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:18.395452855Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:18.475543364Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:18.571073089Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:18.651662896Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:18.733053919Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:18.827058459Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:18.907432841Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:18.987716631Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:19.067671557Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:19.147414771Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:19.226950656Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:19.325044544Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:19.403545452Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:19.482854585Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:19.56412116Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:19.643357558Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:19.723352547Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:19.819286497Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:19.899179791Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:19.979522013Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:20.07516473Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:20.156024329Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:20.236115223Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:20.315415108Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:20.395473426Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:20.477316354Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:20.570981053Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:20.651492684Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:20.73212185Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:20.829510841Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:20.907395525Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:20.987389939Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:21.073652295Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:21.147878064Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:21.227467101Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:21.307367083Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:21.386941561Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:21.46797044Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:21.547535253Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:21.629051429Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:21.708417362Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:21.787387135Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:21.867436237Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:21.947339131Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.027833193Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.107435991Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.192238698Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.268002004Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.34841117Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.427401679Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.507316317Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.587073227Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.667474905Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.751073003Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.830762745Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.907583876Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:22.987487153Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:23.067833408Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:23.147327181Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:23.227686908Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:23.325542715Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:23.403447015Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:23.483763574Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:23.568911145Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:23.643250385Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:23.723306208Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:23.818521948Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:23.900975853Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:23.978841465Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:24.062959787Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:24.140670359Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:24.220053732Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:24.314956801Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:24.395292208Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:24.478702017Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:24.570843675Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:24.651275305Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:24.730904567Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:24.827246773Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:24.906969379Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:24.987315794Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:25.068058688Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:25.147263246Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:25.2270559Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:25.322810009Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:25.403637896Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:25.48347215Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:25.566426503Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:25.643534547Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:25.722919328Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:25.81874019Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:25.8990619Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:25.979150746Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:26.059566921Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:26.140384664Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:26.219403877Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:26.299130323Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:26.379169409Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:26.45917688Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:26.539228222Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:26.61949566Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:26.703875455Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:26.779302184Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:26.874343557Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:26.95519202Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.035751427Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.115368945Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.195256639Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.278430608Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.355522236Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.43554545Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.515733304Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.595479334Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.675342037Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.755628163Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.837020147Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.914798847Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:27.995220045Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:28.075673596Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:28.15524513Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:28.23505228Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:28.315383559Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:28.400162618Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:28.475691939Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:28.57081456Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:28.651462959Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:28.731118877Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:28.827382843Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:28.906719081Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:28.98951609Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:29.06748647Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:29.147638197Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:29.227365091Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:29.322569696Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:29.404479504Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:29.483233629Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:29.566391471Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:29.643317178Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:29.723067784Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:29.818292677Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:29.899988725Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:29.978922915Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:30.077196259Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:30.159147955Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:30.235344926Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:30.315374444Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:30.395013626Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:30.474866728Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:30.555293271Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:30.634961829Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:30.718123638Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:30.810866865Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:30.891046624Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:30.97109675Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:31.050769276Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:31.131005899Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:31.211642394Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:31.291550952Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:31.371148214Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:31.45101946Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:31.531607507Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:31.611094305Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:31.691335248Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:31.771913759Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:31.851396973Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:31.931645467Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.011508842Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.091093944Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.170836262Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.250933396Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.330957219Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.411130193Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.491798112Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.572415631Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.653513663Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.731044203Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.810891417Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.890907624Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:32.971491479Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:33.066485236Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:33.146862371Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:33.226417489Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:33.322536303Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:33.402842494Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:33.483123244Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:33.567415615Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:33.643532618Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:33.722986648Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:33.820049591Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:33.899963429Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:33.979324819Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:34.074343664Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:34.156428609Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:34.235108046Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:34.316343102Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:34.395054443Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:34.474898169Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:34.570365591Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:34.65121031Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:34.735198489Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:34.826735666Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:34.907016449Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:34.986884272Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:35.068474464Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:35.146976653Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:35.227147708Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:35.324728859Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:35.402414344Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:35.483257943Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:35.563332518Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:35.64306146Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:35.722979426Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:35.818697184Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:35.900765905Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:35.978965662Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:36.059370125Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:36.139074587Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:36.218824009Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:36.29916316Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:36.378841414Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:36.461040439Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:36.539022596Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:36.619561843Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:36.698731201Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:36.778902639Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:36.858501949Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:36.939548493Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.021267037Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.098798153Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.179122584Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.258944967Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.33923423Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.418992356Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.499058739Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.579441346Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.658866512Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.73871427Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.818805037Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.89880102Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:37.97874097Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:38.058762041Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:38.142359883Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:38.218816182Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:38.313744052Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:38.394271779Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:38.474358929Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:38.555741601Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:38.636995345Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:38.715144574Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:38.810281788Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:38.890899435Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:38.97113625Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:39.066018135Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:39.146090534Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:39.228620983Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:39.322519123Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:39.403216995Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:39.482659217Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:39.563414112Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:39.643055759Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:39.722586749Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:39.819535548Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:39.899084715Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:39.978884409Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:40.075535224Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:40.159553131Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:40.240187706Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:40.316462725Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:40.411653315Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:40.491386961Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:40.571040032Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:40.651089359Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:40.730118524Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:40.825814554Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:40.907222731Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:40.989259899Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:41.067037352Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:41.146940663Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:41.226730725Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:41.306948084Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:41.386629155Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:41.46693941Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:41.550591204Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:41.627444976Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:41.708052991Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:41.787120461Z", "value": 89.8},
{"timestamp": "2024-03-15T04:55:41.866236571Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:41.946520138Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:42.027099961Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:42.108399113Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:42.187139255Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:42.267041798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:42.34688946Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:42.426700323Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:42.511674518Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:42.601838831Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:42.684335265Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:42.764405423Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:42.842427228Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:42.922739243Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.002566394Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.082395209Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.162589688Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.246301386Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.322802038Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.402522468Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.482972499Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.563378371Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.642574129Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.723296864Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.819111071Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.898930029Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:43.978559772Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:44.074407482Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:44.154383625Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:44.234566328Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:44.314968616Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:44.395004086Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:44.474991429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:44.569567011Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:44.650561554Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:44.731105954Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:44.825655199Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:44.907137551Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:44.987527871Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:45.066131436Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:45.146435163Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:45.227046155Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:45.321870952Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:45.402389496Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:45.482740967Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:45.566562426Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:45.642183684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:45.72249042Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:45.817863538Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:45.89882829Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:45.979266289Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:46.058850655Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:46.139581615Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:46.218112029Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:46.298876076Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:46.378459547Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:46.458455754Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:46.538777241Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:46.618719464Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:46.699372376Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:46.778611878Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:46.858133332Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:46.93851322Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.018362546Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.100217507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.178975729Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.260934178Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.339149551Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.418359165Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.498359116Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.578525948Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.658375274Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.739954875Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.820988939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.898529912Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:47.978376582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:48.075281126Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:48.154344628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:48.233827587Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:48.314315026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:48.39519101Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:48.474581681Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:48.570535343Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:48.650438078Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:48.730622765Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:48.825605099Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:48.906266139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:48.987013515Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:49.066680441Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:49.146326952Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:49.226388279Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:49.32171599Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:49.40159802Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:49.484323798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:49.573775247Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:49.65808173Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:49.738680882Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:49.818655617Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:49.898725712Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:49.978683167Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:50.073484029Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:50.158708849Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:50.235514077Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:50.314244331Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:50.395013914Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:50.490102904Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:50.569709063Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:50.650236215Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:50.730511238Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:50.825477764Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:50.905573587Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:50.985646946Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:51.067749204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:51.145828929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:51.225708304Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:51.306221632Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:51.385674062Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:51.465642269Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:51.546476461Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:51.626416348Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:51.706241259Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:51.787344924Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:51.865663753Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:51.946139097Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.025702599Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.10564927Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.185565894Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.265676053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.348593639Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.425873171Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.505435042Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.58572261Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.665566241Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.746450449Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.825600223Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.907245104Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:52.985886942Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:53.065861805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:53.146097724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:53.225889259Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:53.32128353Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:53.402106106Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:53.482788906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:53.562794361Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:53.642670632Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:53.721518038Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:53.817521909Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:53.898348453Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:53.978011668Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:54.059910213Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:54.138593427Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:54.219078563Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:54.313227936Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:54.394288368Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:54.473511807Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:54.555477648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:54.635338719Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:54.713780077Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:54.809620236Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:54.891647325Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:54.970366731Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:55.065269865Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:55.146105465Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:55.226350697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:55.321459431Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:55.402208887Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:55.482020454Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:55.564582424Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:55.657652244Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:55.737891236Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:55.818084499Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:55.897625634Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:55.977889074Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:56.058182433Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:56.138243953Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:56.218171648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:56.298017263Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:56.381217058Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:56.458581134Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:56.538272605Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:56.618763693Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:56.697594107Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:56.777820363Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:56.858164986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:56.937516489Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.018318105Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.0978122Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.177835095Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.257817991Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.338303383Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.41786023Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.50060796Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.578250213Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.65771986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.746575596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.832994561Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.914279986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:57.993582017Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:58.074489489Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:58.154107328Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:58.234058543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:58.314633887Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:58.394076494Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:58.474080798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:58.569305116Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:58.651096205Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:58.729790299Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:58.825515738Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:58.90587809Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:58.985813817Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:59.065358088Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:59.14572524Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:59.227542729Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:59.321774855Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:59.402097687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:59.482988263Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:59.562852278Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:59.642161509Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:59.721870068Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:59.821479703Z", "value": 89.9},
{"timestamp": "2024-03-15T04:55:59.897496611Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.010142131Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.089838434Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.169739249Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.250188737Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.330343729Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.416567334Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.505173886Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.585570958Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.665733502Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.745675853Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.826089725Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.905766284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:00.988957023Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:01.066345036Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:01.146104987Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:01.225862986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:01.305817882Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:01.385982313Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:01.465962553Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:01.547915434Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:01.626740825Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:01.70892897Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:01.786298551Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:01.866684423Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:01.946102742Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.025690725Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.107436055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.186140005Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.265119411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.347150437Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.425723699Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.506166691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.58585077Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.668936741Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.745834929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.825749217Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.906761841Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:02.987157633Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:03.065542031Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:03.145767071Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:03.226177967Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:03.321397934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:03.401452989Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:03.48223531Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:03.56259635Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:03.64179422Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:03.72165222Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:03.82034067Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:03.897824043Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:03.977704891Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:04.072903993Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:04.153565738Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:04.233811001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:04.314546762Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:04.395845339Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:04.473653768Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:04.569137063Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:04.649650871Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:04.729296807Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:04.829366826Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:04.905293206Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:04.988848265Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:05.066238262Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:05.145600101Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:05.225632789Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:05.321243284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:05.401661412Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:05.481488019Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:05.562441828Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:05.643478133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:05.723754725Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:05.81759741Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:05.89765701Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:05.978077602Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:06.058731794Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:06.137549313Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:06.217738224Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:06.297690336Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:06.377146543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:06.457491967Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:06.539339313Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:06.618321055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:06.698269935Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:06.777463582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:06.857619662Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:06.937558621Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.017518829Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.097770717Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.180284207Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.257780413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.337649228Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.417715804Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.497530795Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.577688987Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.657096234Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.738625884Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.817697547Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.897678138Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:07.977659818Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:08.073703562Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:08.153768762Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:08.233859849Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:08.3165519Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:08.394322249Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:08.473681944Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:08.568872855Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:08.649478312Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:08.729019671Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:08.825091575Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:08.906830152Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:08.985705271Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:09.067115432Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:09.145671287Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:09.225595206Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:09.321087077Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:09.401365878Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:09.484279304Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:09.577468421Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:09.658220182Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:09.737503077Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:09.817229012Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:09.89720378Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:09.978954326Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:10.076691351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:10.153750468Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:10.233436308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:10.328915955Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:10.409407267Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:10.489425651Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:10.569396867Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:10.652247222Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:10.729700739Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:10.825007522Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:10.904893874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:10.988042373Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:11.065682866Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:11.145449378Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:11.227566548Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:11.305694498Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:11.385344625Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:11.465410529Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:11.546300466Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:11.625579329Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:11.705371889Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:11.787062114Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:11.865478865Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:11.944924448Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.024990416Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.10566576Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.185825553Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.265479296Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.348409875Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.426223265Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.505404592Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.585250815Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.66553128Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.745345759Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.825422863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.906895585Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:12.985505903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:13.078325708Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:13.160979839Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:13.241061903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:13.321334719Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:13.401745711Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:13.481572895Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:13.561260591Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:13.641538431Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:13.721368623Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:13.816896558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:13.89711219Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:13.976827278Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:14.074232271Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:14.153200766Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:14.233240462Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:14.328711598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:14.411953953Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:14.489421806Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:14.56935411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:14.652509169Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:14.728940766Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:14.824761309Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:14.905327054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:14.98534131Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:15.06547083Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:15.145279358Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:15.226523503Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:15.320856877Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:15.401355838Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:15.481502926Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:15.562166335Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:15.641396462Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:15.72160787Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:15.818395711Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:15.896941902Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:15.977316798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:16.057585806Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:16.138402335Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:16.217740015Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:16.296754142Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:16.378971376Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:16.457345438Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:16.53744891Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:16.617192126Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:16.69718619Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:16.777211742Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:16.857443823Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:16.938573344Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.017296047Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.097295455Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.177254255Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.257474911Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.336797358Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.416945791Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.497575407Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.577095167Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.657871984Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.736609791Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.817030863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.89811264Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:17.980069746Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:18.075017809Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:18.153314624Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:18.233395344Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:18.31356032Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:18.392560111Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:18.47274Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:18.555242738Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:18.63322272Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:18.713153104Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:18.80863816Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:18.891235171Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:18.969228561Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:19.065518321Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:19.148069636Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:19.225259281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:19.320560977Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:19.401025154Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:19.48110613Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:19.562251779Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:19.641260466Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:19.724926054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:19.816923554Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:19.896575602Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:19.976892898Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:20.057711699Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:20.137433731Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:20.217433044Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:20.314647797Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:20.393006276Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:20.473688596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:20.568378803Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:20.64855466Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:20.729136564Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:20.824198708Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:20.908022696Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:20.985492149Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:21.065033093Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:21.14523583Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:21.225273734Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:21.304965782Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:21.384960838Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:21.468687162Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:21.545169991Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:21.62446447Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:21.705134535Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:21.784999575Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:21.86577604Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:21.945148312Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.026414825Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.10512428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.185193576Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.265021945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.345285481Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.425533434Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.505198698Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.586495707Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.665121258Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.74463337Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.825054602Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.904535258Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:22.985064267Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:23.065192763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:23.147707662Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:23.22578166Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:23.320267771Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:23.400866956Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:23.480869468Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:23.561260941Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:23.640984893Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:23.724094033Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:23.816359757Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:23.89715091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:23.976963758Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:24.073788752Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:24.152651999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:24.233435504Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:24.32964392Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:24.409075584Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:24.488914096Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:24.569073985Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:24.64941429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:24.728425825Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:24.824364513Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:24.913794939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.000066546Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.081212163Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.176383555Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.256296691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.336780164Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.416993428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.497852774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.576885909Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.656940229Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.73701583Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.817713575Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.896843894Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:25.976938759Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:26.058488473Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:26.139257386Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:26.216951352Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:26.29684356Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:26.376600345Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:26.457035049Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:26.536910106Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:26.618387884Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:26.697270459Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:26.776916747Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:26.856913627Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:26.936852524Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.0170479Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.096812908Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.179548704Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.256947693Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.33689427Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.416833902Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.496913183Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.576877263Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.656919039Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.737390032Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.816346624Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.896741617Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:27.976916065Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:28.072549889Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:28.153668883Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:28.232818691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:28.32924794Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:28.408823284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:28.488703652Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:28.56875922Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:28.648673381Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:28.728778421Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:28.824404118Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:28.904989959Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:28.985026679Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:29.065012808Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:29.15136115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:29.240198648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:29.321137737Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:29.400739417Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:29.483269228Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:29.576292554Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:29.656671419Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:29.736646507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:29.817029308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:29.896611244Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:29.976496253Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:30.075498336Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:30.153211727Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:30.233734432Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:30.328060575Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:30.409007056Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:30.488898049Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:30.56931365Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:30.650387555Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:30.728658962Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:30.824334834Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:30.904664547Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:30.984530099Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:31.064785892Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:31.144890005Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:31.225020166Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:31.308545658Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:31.384875175Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:31.464539543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:31.544787016Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:31.624654104Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:31.704669033Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:31.784987866Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:31.864574186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:31.944412026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.024741195Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.104516507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.185524749Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.26629027Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.344709773Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.424153117Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.50639368Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.584754015Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.665365553Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.744642112Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.82770594Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.904817378Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:32.984623282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:33.064873155Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:33.144454291Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:33.224791076Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:33.320069188Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:33.402689048Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:33.483270377Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:33.576327655Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:33.656555575Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:33.736550632Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:33.816846457Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:33.896592425Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:33.978382364Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:34.072781819Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:34.152669164Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:34.233098109Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:34.328311581Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:34.408761582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:34.488666494Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:34.574595797Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:34.649022016Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:34.728173296Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:34.824057041Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:34.904479202Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:34.985020019Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:35.065256484Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:35.148003159Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:35.224817605Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:35.320352613Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:35.40071327Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:35.480445031Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:35.56136492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:35.639964296Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:35.722764763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:35.816329434Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:35.89650369Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:36.053528809Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:36.136272828Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:36.216311821Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:36.297126239Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:36.378372305Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:36.456405535Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:36.53659992Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:36.616453313Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:36.697528243Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:36.776391042Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:36.856812883Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:36.939772615Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.016770133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.096421861Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.176514582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.257257032Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.336689304Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.416637801Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.499063804Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.598892129Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.672681387Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.751857723Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.831992652Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.912507773Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:37.992586766Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:38.074623073Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:38.152471152Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:38.233569506Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:38.327843073Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:38.408348626Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:38.488286915Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:38.568805364Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:38.651232039Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:38.728131381Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:38.823527637Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:38.903962343Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:39.061371494Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:39.144131545Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:39.224304874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:39.323059726Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:39.400344604Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:39.480260909Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:39.561327711Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:39.640784303Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:39.721178976Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:39.816798433Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:39.900218485Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:40.07051885Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:40.15209986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:40.232644805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:40.327713958Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:40.408160791Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:40.488306312Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:40.571328796Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:40.648721194Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:40.728500091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:40.823894779Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:40.904240812Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:41.061209227Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:41.144127455Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:41.228619924Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:41.304612001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:41.384154706Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:41.464238531Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:41.544339604Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:41.624410117Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:41.704430102Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:41.785279783Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:41.864082327Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:41.944459112Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.024391513Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.103788553Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.184261019Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.264942445Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.346601183Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.42464011Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.504197695Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.584102543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.664201664Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.743808977Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.824192514Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.90457906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:42.984511781Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:43.064610006Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:43.144079814Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:43.224013015Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:43.320294808Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:43.400289769Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:43.484731423Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:43.582736898Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:43.65607982Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:43.736326526Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:43.816533263Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:43.896232863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:44.069022318Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:44.153515556Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:44.232327444Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:44.328199669Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:44.408190598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:44.488137303Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:44.568163592Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:44.650024315Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:44.727853001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:44.824035403Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:44.904868637Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:44.986144527Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:45.06422179Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:45.144144687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:45.225450401Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:45.319729569Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:45.400522611Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:45.480088099Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:45.560559509Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:45.640247014Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:45.720242295Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:45.816875992Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:45.896105545Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:45.977032923Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:46.056280939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:46.13604438Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:46.216068813Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:46.295975614Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:46.377530545Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:46.45623456Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:46.536253585Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:46.616597347Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:46.696180628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:46.776535909Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:46.85667695Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:46.938014345Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:47.016266456Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:47.096110697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:47.175936794Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:47.256051339Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:47.336114076Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:47.416167725Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:47.496619007Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:47.576687376Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:47.655792672Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:47.736796018Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:47.816008515Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:47.896128724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:48.068713891Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:48.156081308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:48.232346185Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:48.327597322Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:48.407966971Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:48.488042316Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:48.567823805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:48.648010895Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:48.728651648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:48.823585473Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:48.903939634Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:48.98422122Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:49.064242805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:49.144180166Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:49.223895383Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:49.322601787Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:49.399913929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:49.480286939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:49.560371148Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:49.639681149Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:49.720444559Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:49.815564879Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:49.899381092Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:50.068229519Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:50.151702628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:50.23374636Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:50.327863447Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:50.40758884Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:50.487492121Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:50.573797233Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:50.647864796Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:50.728059725Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:50.823182254Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:50.903509087Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:51.060787519Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:51.143358963Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:51.226826856Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:51.303607414Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:51.383539463Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:51.463544792Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:51.544063978Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:51.624696604Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:51.703497292Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:51.78799773Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:51.863737454Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:51.943850912Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.023429169Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.103637602Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.183802804Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.26344394Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.344257271Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.423630759Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.503399256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.58365553Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.663215643Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.743351372Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.823470877Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.90824834Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:52.984048225Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:53.063614193Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:53.143588835Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:53.223678612Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:53.318960597Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:53.399742471Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:53.481163642Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:53.575582298Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:53.655341355Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:53.735464988Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:53.816126478Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:53.895917183Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:54.052954687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:54.135759795Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:54.215688196Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:54.311283078Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:54.391722903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:54.471765833Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:54.56718593Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:54.647644732Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:54.72861771Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:54.82357723Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:54.905813666Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:54.984644338Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:55.063777539Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:55.143779988Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:55.223710853Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:55.320161063Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:55.399820408Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:55.47998929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:55.560759644Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:55.639658092Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:55.719607486Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:55.815237887Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:55.895556977Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:56.05257224Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:56.135332901Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:56.215862999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:56.297293929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:56.377441595Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:56.455922155Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:56.538901855Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:56.616129294Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:56.696175903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:56.776194065Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:56.856214338Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:56.935918323Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:57.015787813Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:57.09818604Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:57.175691303Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:57.256049945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:57.33573201Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:57.415847996Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:57.495640749Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:57.576079967Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:57.655996112Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:57.735320577Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:57.818105365Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:57.895869572Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:58.068759188Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:58.151409353Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:58.231544634Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:58.331067008Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:58.408242446Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:58.488158944Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:58.567704049Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:58.648523395Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:58.728032724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:58.823206101Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:58.90681009Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:58.987196028Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:59.063619626Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:59.143735227Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:59.223648461Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:59.318928846Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:59.402631587Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:59.479861234Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:59.574998995Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:59.655674245Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:59.735769654Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:59.815982408Z", "value": 89.9},
{"timestamp": "2024-03-15T04:56:59.895512985Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:00.067828777Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:00.151367934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:00.234380434Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:00.326855249Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:00.407526691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:00.488137237Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:00.567634598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:00.650843451Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:00.727633801Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:00.823407467Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:00.903772573Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:01.060443068Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:01.143402865Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:01.223681443Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:01.305874967Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:01.385591208Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:01.463013687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:01.543677993Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:01.623764955Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:01.703443468Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:01.783426942Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:01.86436168Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:01.943843873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:02.023676883Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:02.103453892Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:02.183724086Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:02.2638674Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:02.343597657Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:02.425161612Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:02.50344982Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:02.583468269Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:02.663455679Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:02.743479345Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:02.82358237Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:02.90348386Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:03.060857204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:03.14315444Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:03.223374682Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:03.319341596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:03.399429966Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:03.479797728Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:03.560199442Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:03.643171687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:03.719674997Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:03.815197206Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:03.895065096Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:04.067607224Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:04.151056173Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:04.231453215Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:04.327881985Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:04.407541331Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:04.487399012Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:04.567985367Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:04.646801255Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:04.726971897Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:04.822921723Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:04.913150455Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.000123568Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.079415489Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.159272594Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.239415396Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.319872054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.399520584Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.484609054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.575321819Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.655302189Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.735938015Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.815660496Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.895772546Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:05.975366708Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:06.057789928Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:06.135340439Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:06.215293321Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:06.295371514Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:06.37527486Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:06.45525603Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:06.535385776Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:06.616429282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:06.695315507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:06.775355429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:06.856152055Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:06.935383912Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:07.015146682Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:07.09535806Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:07.175570718Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:07.255378543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:07.335262785Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:07.415344403Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:07.495348389Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:07.576219511Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:07.655403752Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:07.738258717Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:07.81544606Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:07.894837085Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:08.067428269Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:08.150955139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:08.231417461Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:08.326906455Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:08.409312331Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:08.487442171Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:08.567411308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:08.647209822Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:08.727314416Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:08.822739282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:08.903166628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:08.989783772Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:09.078936151Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:09.159190794Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:09.239262459Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:09.319357869Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:09.399718432Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:09.479239761Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:09.561714277Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:09.639431189Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:09.720541288Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:09.814979848Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:09.895355803Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:10.067996971Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:10.151318016Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:10.232218195Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:10.327004852Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:10.407258278Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:10.487784953Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:10.567442794Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:10.647647004Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:10.72711787Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:10.824049489Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:10.903010401Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:11.059982754Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:11.142264982Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:11.223192873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:11.303211867Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:11.383606221Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:11.465216065Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:11.543442545Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:11.623096963Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:11.703039956Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:11.783101862Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:11.862724888Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:11.943678987Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.023525532Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.103189614Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.183142144Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.262994994Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.343546212Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.423310998Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.505502058Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.583282586Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.663191755Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.742963517Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.823265807Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.903070209Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:12.983192595Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:13.064941127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:13.143300663Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:13.223160297Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:13.318566411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:13.399345981Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:13.479054127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:13.559974306Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:13.64790806Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:13.735103765Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:13.815354568Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:13.895149753Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:14.06752049Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:14.150991679Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:14.231716786Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:14.336050621Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:14.422216981Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:14.503220328Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:14.583554523Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:14.663026284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:14.742509438Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:14.82313768Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:14.907017926Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:14.983501877Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:15.063572071Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:15.14300828Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:15.223060746Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:15.318572076Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:15.399022207Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:15.4788572Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:15.574419026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:15.654987141Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:15.734881687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:15.815177897Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:15.895029115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:15.975105613Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:16.057597026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:16.135374449Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:16.214946659Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:16.295047893Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:16.374975207Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:16.455039929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:16.534773867Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:16.616316191Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:16.694781039Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:16.775128034Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:16.85571874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:16.934888773Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.015633656Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.095693034Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.175990525Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.255025614Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.334940096Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.415527731Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.495018628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.574868086Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.655306697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.734578586Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.814874188Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.894942334Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:17.974879184Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:18.071294707Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:18.151117637Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:18.231110455Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:18.328312507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:18.40696782Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:18.486962014Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:18.567278608Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:18.646849314Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:18.726415572Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:18.822919319Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:18.903739498Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:18.982769115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:19.063070285Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:19.143314176Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:19.222830609Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:19.318318099Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:19.398738566Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:19.480110969Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:19.574243322Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:19.655170253Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:19.734364575Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:19.815343154Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:19.894664451Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:19.974745557Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:20.074277596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:20.151222763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:20.231764413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:20.326528799Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:20.406892401Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:20.487670372Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:20.567009238Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:20.647912745Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:20.727646171Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:20.821668635Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:20.902589902Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:20.983205761Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:21.062945459Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:21.142961157Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:21.226292251Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:21.303696426Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:21.382815004Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:21.462735598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:21.543125376Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:21.622301906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:21.702784549Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:21.785393817Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:21.862869993Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:21.942632155Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.023057166Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.102945632Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.183146866Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.262809828Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.34441724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.422899113Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.502605243Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.582642509Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.662674495Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.742786385Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.822832356Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.904106551Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:22.982850504Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:23.062910779Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:23.142758605Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:23.222635679Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:23.318176353Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:23.399080756Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:23.478900454Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:23.560308186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:23.638848971Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:23.718583677Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:23.814059519Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:23.895403027Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:24.068394084Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:24.150305881Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:24.230751627Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:24.325885229Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:24.406637152Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:24.486806867Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:24.567282342Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:24.648176601Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:24.726696842Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:24.822273772Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:24.90775898Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:24.982487217Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:25.064311493Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:25.142302005Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:25.223601385Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:25.318434506Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:25.399043645Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:25.479149456Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:25.55914525Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:25.638956596Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:25.718684038Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:25.816211563Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:25.894577403Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:25.97477771Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:26.054632928Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:26.134913843Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:26.214507557Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:26.295185016Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:26.377630733Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:26.454590812Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:26.534769614Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:26.614135744Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:26.694188466Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:26.774147813Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:26.854164407Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:26.936051563Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.014909117Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.094652879Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.174743777Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.254084019Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.33436119Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.414559864Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.494683467Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.575333598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.654509999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.734163457Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.814135988Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.894517863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:27.974873369Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:28.070839996Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:28.150714574Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:28.230541441Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:28.325581027Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:28.406269974Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:28.4864474Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:28.566996955Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:28.652996244Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:28.726946848Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:28.82188781Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:28.902673461Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:28.982409031Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:29.06295129Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:29.14275598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:29.223924576Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:29.317844225Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:29.398192372Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:29.478764231Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:29.573715529Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:29.654356412Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:29.734958319Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:29.815393602Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:29.894754868Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:29.974693702Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:30.070828457Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:30.151756508Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:30.230745582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:30.326252752Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:30.411081288Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:30.486306453Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:30.566620232Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:30.646901755Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:30.726411533Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:30.821815471Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:30.902582147Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:30.982962805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:31.064951178Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:31.142606714Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:31.222624685Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:31.302527903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:31.38265941Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:31.462296388Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:31.54230207Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:31.621993448Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:31.702547548Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:31.78233579Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:31.862479713Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:31.942799315Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.023159238Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.104092442Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.182686091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.26288547Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.34265784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.422641794Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.502638901Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.582420743Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.665726685Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.742548716Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.822299903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.902566098Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:32.98246698Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:33.064867513Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:33.142812362Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:33.224523774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:33.31782435Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:33.398230385Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:33.478514884Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:33.57364887Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:33.654272825Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:33.733629195Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:33.817022113Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:33.894029969Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:33.975837957Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:34.069885222Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:34.150287705Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:34.230785165Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:34.32546907Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:34.407127875Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:34.486982741Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:34.566617383Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:34.646710682Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:34.727199021Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:34.821733871Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:34.90214621Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:34.984634423Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:35.062985864Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:35.14231065Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:35.222265804Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:35.317872783Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:35.398669155Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:35.478312501Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:35.562654316Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:35.637841882Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:35.7180299Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:35.813486415Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:35.893637186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:35.974093045Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:36.053625735Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:36.136593501Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:36.214307821Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:36.294194144Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:36.374218642Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:36.454605829Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:36.534641848Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:36.616575149Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:36.697670945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:36.774379728Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:36.854636483Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:36.934205429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.01481156Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.096437853Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.174541389Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.256743778Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.334415763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.414537541Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.493810903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.574161162Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.654427837Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.734757808Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.8154105Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.893567861Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:37.973415687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:38.054345691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:38.134168173Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:38.214122784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:38.309698339Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:38.390581206Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:38.470031689Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:38.565275627Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:38.645886398Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:38.725887697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:38.821422964Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:38.903101096Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:38.982245114Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:39.062637165Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:39.141839807Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:39.253594291Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:39.337142153Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:39.414410553Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:39.494363948Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:39.573847966Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:39.653893489Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:39.734370628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:39.814593175Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:39.894123017Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:39.97407894Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:40.074437412Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:40.149732626Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:40.231196006Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:40.326489033Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:40.406479868Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:40.486327118Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:40.566392993Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:40.64694962Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:40.72557927Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:40.805892761Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:40.901389148Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:40.981402286Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:41.061478433Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:41.142135445Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:41.227224557Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:41.302736411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:41.382019469Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:41.462149824Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:41.541845331Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:41.621888965Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:41.702043768Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:41.784547566Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:41.863348991Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:41.942319985Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.022075652Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.101863734Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.182641418Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.262255452Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.344156753Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.42219325Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.501843989Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.58204148Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.661860986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.74259515Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.822099392Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.903308724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:42.981413157Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:43.061862905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:43.142003116Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:43.222381215Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:43.319083171Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:43.398108949Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:43.481147531Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:43.573415754Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:43.653615261Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:43.733784145Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:43.81427818Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:43.89378335Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:44.066308905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:44.151227073Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:44.229854003Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:44.325206517Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:44.405517897Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:44.485248731Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:44.566074703Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:44.645748801Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:44.725867669Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:44.821786072Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:44.904325229Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:44.982558175Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:45.061844657Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:45.141943268Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:45.221856471Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:45.318600763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:45.397785005Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:45.479099777Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:45.572791522Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:45.653576374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:45.733766889Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:45.814309917Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:45.895845361Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:45.97412109Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:46.054400406Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:46.133839528Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:46.214002651Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:46.293702734Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:46.373233088Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:46.457291095Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:46.534350407Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:46.613484089Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:46.693361516Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:46.773722656Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:46.853342898Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:46.933750822Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.015045082Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.093858188Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.174861056Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.253831762Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.333755428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.413807543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.49375169Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.575805344Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.65356024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.733253731Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.814114391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.893638665Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:47.973767836Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:48.071329218Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:48.151555957Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:48.23141956Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:48.325571657Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:48.405852701Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:48.48579176Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:48.565801507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:48.64635583Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:48.727635659Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:48.821987565Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:48.902044288Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:48.981570354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:49.063293447Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:49.141632888Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:49.221624651Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:49.320234994Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:49.398217059Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:49.47797471Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:49.57326364Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:49.653560044Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:49.733771231Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:49.814683763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:49.895896135Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:49.973746648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:50.069324763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:50.148930382Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:50.231173924Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:50.324772517Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:50.405273432Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:50.488434959Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:50.565514431Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:50.645088241Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:50.726858918Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:50.821874793Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:50.901384348Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:50.982843408Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:51.061224226Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:51.141292853Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:51.22113892Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:51.301088315Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:51.381346382Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:51.461819106Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:51.543837655Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:51.62206772Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:51.701069594Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:51.781094157Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:51.863015874Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:51.941215988Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.021214855Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.102208443Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.183523344Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.261233344Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.341071059Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.421236135Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.501047001Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.580934413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.663812515Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.741331443Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.821605031Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.901319993Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:52.981669293Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:53.061591904Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:53.141461875Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:53.226000779Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:53.316921417Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:53.397229565Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:53.477445296Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:53.558124804Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:53.637473303Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:53.71776801Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:53.816544113Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:53.893747617Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:54.065706196Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:54.149322891Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:54.229491102Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:54.324841537Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:54.405432853Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:54.488129419Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:54.5658631Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:54.645559951Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:54.725128418Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:54.820959141Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:54.903042811Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:54.98159614Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:55.064289922Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:55.141944275Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:55.220950469Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:55.316903145Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:55.399949344Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:55.477577456Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:55.572781875Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:55.656871211Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:55.733526203Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:55.813804974Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:55.893434401Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:56.050689509Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:56.133334459Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:56.213280974Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:56.293206049Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:56.373557525Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:56.453697704Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:56.533607387Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:56.61333355Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:56.69352365Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:56.773464405Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:56.856435499Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:56.933208347Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.012894446Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.09327565Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.172925429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.253416072Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.332806875Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.41489048Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.495140804Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.57351391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.653741929Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.73368022Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.812687183Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.89310029Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:57.975328024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:58.072745437Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:58.149542381Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:58.22932256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:58.325699077Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:58.405133879Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:58.485209323Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:58.568276353Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:58.645725298Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:58.725476261Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:58.820822792Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:58.901285724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:58.981430928Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:59.061643747Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:59.142492535Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:59.221564842Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:59.316833901Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:59.397845313Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:59.47722466Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:59.573835833Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:59.654292045Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:59.735077569Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:59.813773267Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:59.893308006Z", "value": 89.9},
{"timestamp": "2024-03-15T04:57:59.973108985Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:00.071747808Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:00.150305585Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:00.230214149Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:00.326776489Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:00.407575005Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:00.485373871Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:00.565208194Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:00.697081067Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:00.789059531Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:00.869281311Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:00.951892693Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.029343877Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.109063321Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.189046284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.269180543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.349134803Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.429173126Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.512495069Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.589318477Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.669156672Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.74937346Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.829157543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.909233339Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:01.989479598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:02.071150052Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:02.149397493Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:02.229085224Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:02.309171804Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:02.389121391Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:02.469087939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:02.549709847Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:02.629974442Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:02.709720797Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:02.789002384Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:02.869219684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:02.949101175Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:03.044723003Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:03.126552976Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:03.205455523Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:03.301697383Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:03.381208186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:03.461298509Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:03.556639697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:03.637402725Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:03.721277501Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:03.812434396Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:03.892990832Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:04.065406148Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:04.148761595Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:04.229381615Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:04.32448965Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:04.406782696Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:04.48507065Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:04.565476366Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:04.644923648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:04.72669743Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:04.820674872Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:04.900429419Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:05.058382064Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:05.140801222Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:05.221028986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:05.318433311Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:05.397116818Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:05.477213989Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:05.573100137Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:05.654690302Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:05.732876112Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:05.812942916Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:05.892601623Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:05.973071627Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:06.053135646Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:06.133053586Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:06.214259079Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:06.292923225Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:06.373071756Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:06.45291888Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:06.532959923Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:06.612963431Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:06.69291065Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:06.774219727Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:06.853008354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:06.932943349Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:07.012606504Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:07.09272454Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:07.1728972Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:07.2532537Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:07.335046393Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:07.413081483Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:07.493680447Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:07.573436178Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:07.654504583Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:07.732586104Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:07.812847628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:07.896244323Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:08.065367188Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:08.148693387Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:08.230353185Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:08.324466819Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:08.405089239Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:08.484969355Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:08.569632931Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:08.64521381Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:08.724908325Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:08.820532617Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:08.901183934Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:09.058566594Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:09.143649307Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:09.222578189Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:09.316566064Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:09.396809028Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:09.476838327Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:09.572306139Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:09.652931343Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:09.732886787Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:09.814764568Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:09.893621067Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:10.06518339Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:10.148626998Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:10.228469353Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:10.324431469Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:10.40499821Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:10.486684151Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:10.565156873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:10.644876252Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:10.72485608Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:10.820658228Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:10.900776328Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:11.058341165Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:11.148895756Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:11.236495431Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:11.316676283Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:11.396741103Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:11.476913859Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:11.556833302Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:11.636642986Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:11.719553376Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:11.796956625Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:11.876703077Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.033525769Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.116622752Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.196829844Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.276800583Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.362530113Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.436664815Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.51621389Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.596707254Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.676800714Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.756809598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.836799281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.919443048Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:12.997001273Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:13.076393164Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:13.156943233Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:13.236889172Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:13.316853224Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:13.396190075Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:13.477507248Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:13.572570292Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:13.653002184Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:13.732763323Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:13.813193679Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:13.892719939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:14.064924855Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:14.151178609Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:14.229476611Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:14.324261991Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:14.404662651Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:14.484458542Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:14.564849826Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:14.645029526Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:14.725005258Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:14.820005966Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:14.900565506Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:15.058074887Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:15.140472477Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:15.220698065Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:15.317457879Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:15.398202123Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:15.476821726Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:15.571670881Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:15.652720918Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:15.732592553Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:15.812655709Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:15.892828593Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:16.049520725Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:16.132801229Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:16.21262832Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:16.292658676Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:16.372897128Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:16.453496509Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:16.533564529Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:16.612356003Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:16.692963256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:16.772626123Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:16.852666559Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:16.932559987Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:17.012924551Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:17.098535809Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:17.173034799Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:17.253133731Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:17.332834262Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:17.412525802Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:17.492561374Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:17.572521937Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:17.654041991Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:17.732193081Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:17.812439661Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:17.892555329Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:18.064698677Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:18.148239149Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:18.228519393Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:18.327943977Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:18.40471081Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:18.484652654Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:18.564712354Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:18.644493109Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:18.724460329Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:18.821003918Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:18.904222054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:18.980708566Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:19.07584505Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:19.156533326Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:19.236505762Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:19.316892598Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:19.39647841Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:19.477419999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:19.571972322Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:19.653110231Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:19.733132331Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:19.812215614Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:19.893005907Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:20.064735367Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:20.153642052Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:20.230334517Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:20.324087639Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:20.404559883Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:20.484331775Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:20.565589012Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:20.644489863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:20.724545851Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:20.819817183Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:20.900830196Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:20.996265144Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:21.076020428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:21.156248352Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:21.236557108Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:21.320763917Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:21.396561852Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:21.47648808Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:21.557097605Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:21.637544441Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:21.717301453Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:21.796617696Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:21.878796246Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.033091256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.116218544Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.196301284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.276467704Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.356800172Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.436775712Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.520343256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.596527368Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.676510684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.75650024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.836453412Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.91668092Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:22.996456876Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:23.07904893Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:23.156829044Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:23.23633652Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:23.31667798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:23.396342416Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:23.476356804Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:23.57198276Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:23.653326206Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:23.732297265Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:23.813325798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:23.892359833Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:23.972402957Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:24.068710834Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:24.147797509Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:24.228064281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:24.323813758Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:24.404353779Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:24.484343847Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:24.564491707Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:24.644315503Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:24.727142534Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:24.821460169Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:24.901585789Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:25.058193665Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:25.140461624Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:25.219734283Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:25.315910576Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:25.396385989Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:25.479870621Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:25.571863133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:25.65224805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:25.73221047Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:25.81265241Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:25.892216686Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:25.972229506Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:26.055325945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:26.132386026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:26.212131262Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:26.29177989Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:26.371935494Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:26.452784635Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:26.532437071Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:26.615413542Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:26.692403959Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:26.772185195Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:26.852173951Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:26.932215443Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:27.012288071Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:27.093437917Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:27.174929362Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:27.252679492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:27.332927417Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:27.4123963Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:27.493778914Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:27.571904724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:27.652370953Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:27.735499744Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:27.812006096Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:27.892538373Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:28.064490842Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:28.147715089Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:28.22835703Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:28.323755819Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:28.406421282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:28.484354388Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:28.564514728Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:28.644381436Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:28.724108848Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:28.819964021Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:28.900183305Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:29.057497135Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:29.139934629Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:29.227940706Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:29.316061951Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:29.396186451Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:29.475814567Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:29.556506428Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:29.636685776Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:29.716285092Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:29.811711784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:29.892358237Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:29.972484305Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:30.068014358Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:30.151722286Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:30.228362207Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:30.324870116Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:30.404446584Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:30.484298828Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:30.563919744Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:30.645595798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:30.725828042Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:30.819749357Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:30.90006461Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:30.980230102Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:31.060157482Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:31.140625983Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:31.220156979Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:31.301073192Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:31.380221915Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:31.460248528Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:31.539899523Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:31.622607579Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:31.700761005Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:31.780347329Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:31.864603065Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:31.940612905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.020194141Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.100227953Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.180023558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.260053018Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.339733294Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.423193542Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.500317335Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.579980011Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.659919327Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.739621715Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.819988776Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.90004918Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:32.982016018Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:33.060555397Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:33.14076633Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:33.219932781Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:33.315492978Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:33.396604359Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:33.475926747Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:33.573768386Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:33.65210994Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:33.731919144Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:33.827744845Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:33.90788909Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:33.988402039Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:34.073129392Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:34.150606914Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:34.227986259Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:34.323741464Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:34.403819276Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:34.484135841Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:34.564086709Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:34.643956458Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:34.724539646Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:34.81903629Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:34.900119Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:45.071725227Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:45.154903683Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:45.237862171Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:45.316043853Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:45.395969058Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:45.475030837Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:45.555265066Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:45.638166306Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:45.7160013Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:45.814448572Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:45.891587982Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:45.97143485Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:46.051349015Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:46.131132267Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:46.211545697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:46.291444053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:46.375073774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:46.451833695Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:46.531512243Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:46.611411528Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:46.69118534Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:46.771380753Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:46.85156695Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:46.932689979Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:47.01236088Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:47.09192314Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:47.171524984Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:47.251395853Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:47.331378305Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:47.411352886Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:47.493449741Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:47.571712832Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:47.651520084Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:47.732629866Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:47.811375037Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:47.89149573Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:48.063687784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:48.154131816Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:48.227765622Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:48.322992091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:48.403452784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:48.486180104Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:48.563634522Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:48.643449614Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:48.726878662Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:48.81938452Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:48.899933822Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:49.056438211Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:49.139441499Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:49.2193972Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:49.314940981Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:49.398615534Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:49.475547007Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:49.57078362Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:49.651235993Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:49.736392051Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:49.826904467Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:49.906877256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:49.988188702Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:50.067591762Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:50.14712375Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:50.227020155Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:50.32261504Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:50.402788405Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:50.482949482Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:50.564648065Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:50.64296642Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:50.724223562Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:50.819434255Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:50.898934691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:51.056058889Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:51.139122977Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:51.221532473Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:51.298989963Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:51.37906272Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:51.459425429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:51.539166537Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:51.620324959Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:51.699262963Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:51.784505709Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:51.860908478Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:51.939080945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:52.019012294Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:52.099315355Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:52.178897711Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:52.258777508Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:52.340470458Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:52.419110446Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:52.498955426Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:52.578767927Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:52.658571852Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:52.739021505Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:52.819007926Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:52.901704333Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:53.056438833Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:53.165584997Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:53.251168992Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:53.331124341Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:53.411278217Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:53.491201566Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:53.573005045Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:53.651275848Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:53.731348029Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:53.826455042Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:53.907000023Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:53.987066828Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:54.067162305Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:54.148173495Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:54.22658241Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:54.322564528Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:54.403277605Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:54.483553883Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:54.563500143Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:54.643440964Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:54.724831002Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:54.819174111Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:54.899896948Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:54.979532137Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:55.059648286Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:55.139236498Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:55.220878889Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:55.315716269Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:55.394991873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:55.475154582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:55.571584029Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:55.651354545Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:55.731122438Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:55.829677135Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:55.908856099Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:55.987261686Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:56.068613612Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:56.146655967Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:56.228216085Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:56.307105577Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:56.389001888Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:56.467291859Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:56.546843624Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:56.627574781Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:56.706742609Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:56.787075686Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:56.867528508Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:56.947964913Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.027226469Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.108480412Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.187008879Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.267053988Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.347097721Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.426505037Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.5080545Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.58724972Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.667071821Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.747413602Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.826909302Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.906493131Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:57.987118368Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:58.069095927Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:58.146835722Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:58.226634399Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:58.322982437Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:58.402476665Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:58.482579054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:58.563011748Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:58.645290427Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:58.722632397Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:58.818340019Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:58.898876233Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:58.978920414Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:59.059207507Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:59.138678983Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:59.221849056Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:59.314570466Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:59.39518348Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:59.475385421Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:59.570470514Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:59.650551143Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:59.731599421Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:59.829472133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:59.906544215Z", "value": 89.9},
{"timestamp": "2024-03-15T04:58:59.987072652Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:00.06766637Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:00.147361527Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:00.226804715Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:00.322970801Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:00.404342088Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:00.482965947Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:00.563922961Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:00.642456933Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:00.728029536Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:00.826225512Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:00.914077893Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:00.996027356Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:01.075106192Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:01.154935013Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:01.23491225Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:01.315557648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:01.394914532Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:01.474853529Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:01.557569169Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:01.635123204Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:01.714655512Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:01.795416014Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:01.875730915Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:01.955046648Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.034887469Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.118048229Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.194910551Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.274883468Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.354859681Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.435451958Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.515298955Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.59491024Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.676573943Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.754986922Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.834264446Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.91500306Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:02.995593066Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:03.076843552Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:03.154704339Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:03.336536053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:03.411097732Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:03.490855033Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:03.571275342Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:03.651358691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:03.7308894Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:03.826297053Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:03.907809364Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:03.986833736Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:04.067070686Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:04.15038879Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:04.226929256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:04.322944782Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:04.402895491Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:04.484168441Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:04.563671118Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:04.643897475Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:04.722225558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:04.818328701Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:04.898712882Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:04.978118791Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:05.060044318Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:05.139261458Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:05.218966567Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:05.314492429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:05.394955906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:05.475691096Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:05.56965702Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:05.652058452Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:05.731567336Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:05.825824973Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:05.906708451Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:05.986479544Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:06.066709581Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:06.146319394Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:06.227680728Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:06.307270605Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:06.386743298Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:06.466918071Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:06.54690382Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:06.626704513Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:06.709978042Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:06.786846284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:06.867237633Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:06.946877846Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.027194891Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.106000447Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.186508565Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.268069036Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.34654848Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.427165781Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.506790442Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.586678815Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.66783263Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.746122793Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.8276112Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.906652948Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:07.986867945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:08.068519456Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:08.146440947Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:08.226214216Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:08.322090958Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:08.405092519Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:08.482853562Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:08.563934544Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:08.642695172Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:08.722298041Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:08.818243871Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:08.898667924Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:08.982410798Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:09.074799696Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:09.154238629Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:09.234213498Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:09.315218256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:09.395035621Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:09.47486409Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:09.572807363Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:09.651034518Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:09.730871659Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:09.828021491Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:09.907161767Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:09.987402556Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:10.067301361Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:10.146628486Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:10.2274351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:10.322117793Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:10.402367543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:10.482754092Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:10.562912034Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:10.642566519Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:10.724495342Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:10.818054834Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:10.898558023Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:10.979335389Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:11.05858117Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:11.1396106Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:11.218834301Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:11.30081842Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:11.379459784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:11.459147453Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:11.53906469Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:11.618592903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:11.698907548Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:11.778318737Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:11.862199883Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:11.939946397Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.018995154Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.098794119Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.17835046Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.258692753Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.33844487Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.420662302Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.498086833Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.578571142Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.658731516Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.738816945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.818796775Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.899241468Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:12.983733942Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:13.073807127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:13.156070094Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:13.234560738Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:13.315320536Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:13.394746861Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:13.474679426Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:13.572778091Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:13.65064995Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:13.730261683Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:13.825680216Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:13.906693103Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:13.986681028Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:14.066834682Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:14.147589552Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:14.226742244Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:14.321794954Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:14.402561184Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:14.482767862Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:14.562530187Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:14.642908576Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:14.725875577Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:14.818344732Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:14.89957829Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:14.978580775Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:15.074315565Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:15.155161603Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:15.234682872Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:15.317808849Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:15.394566178Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:15.474328376Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:15.569832094Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:15.658484796Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:15.745855769Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:15.826274767Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:15.908546247Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:15.98668745Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:16.06709288Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:16.146599077Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:16.226391898Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:16.306217936Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:16.386442565Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:16.470296863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:16.547114801Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:16.626319461Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:16.707416796Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:16.786737489Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:16.866302054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:16.946254619Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.027764658Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.106374246Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.186440827Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.266449137Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.349155081Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.426500764Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.507013778Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.587117383Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.666420348Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.745694609Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.826381767Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.906232764Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:17.986464754Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:18.068587561Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:18.146934813Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:18.226340338Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:18.32162956Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:18.402382414Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:18.482373059Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:18.562782105Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:18.647388308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:18.73757362Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:18.818280618Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:18.897720351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:18.978345525Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:19.058553163Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:19.138546784Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:19.222380154Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:19.313879452Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:19.39419685Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:19.474203911Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:19.569554829Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:19.650308067Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:19.730351705Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:19.828276289Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:19.906695605Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:19.987787436Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:20.066411616Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:20.146306453Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:20.226176843Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:20.321595217Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:20.404704809Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:20.482536477Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:20.562293298Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:20.642376807Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:20.724269951Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:20.817710627Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:20.898174873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:20.984308533Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:21.058269988Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:21.13872617Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:21.218113263Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:21.298147908Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:21.378781691Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:21.458075567Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:21.540314087Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:21.619348636Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:21.699005905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:21.77835655Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:21.858325019Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:21.938114225Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.018938823Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.098250332Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.177868881Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.258715143Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.338622205Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.418807603Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.498773736Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.578167805Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.660358261Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.738491497Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.818556766Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.898032627Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:22.977856777Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:23.059276352Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:23.138642133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:23.219784939Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:23.313506768Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:23.393803813Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:23.474222908Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:23.569381761Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:23.650539608Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:23.730080013Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:23.8298854Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:23.906439402Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:23.986116639Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:24.066144181Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:24.147309004Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:24.227548353Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:24.321413062Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:24.403640414Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:24.482294418Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:24.562258056Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:24.643455486Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:24.721665426Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:24.817522297Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:24.905445975Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.001023581Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.089120827Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.169353265Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.249840135Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.331208286Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.409762419Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.490091209Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.572268993Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.649884404Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.731539243Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.825240687Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.90588375Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:25.986061595Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:26.065767889Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:26.149745899Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:26.226366013Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:26.306030098Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:26.385969544Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:26.465867933Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:26.546136563Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:26.625812296Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:26.708025248Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:26.78614674Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:26.865757961Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:26.945821919Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.025730421Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.105678058Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.186211776Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.26631023Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.346039628Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.426169665Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.507964761Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.586150413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.665760866Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.747320729Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.826691566Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.906092963Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:27.985835769Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:28.065789518Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:28.146057284Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:28.22587945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:28.321293216Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:28.404154201Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:28.481894444Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:28.561552994Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:28.641788951Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:28.721831597Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:28.817363476Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:28.89849697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:28.993501232Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:29.073356006Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:29.153578396Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:29.233570833Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:29.313780839Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:29.394244862Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:29.477174487Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:29.569619098Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:29.649277903Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:29.731203719Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:29.825363276Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:29.905718242Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:29.989136411Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:30.068300528Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:30.146145539Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:30.225670393Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:30.321244671Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:30.401875478Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:30.481683435Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:30.562104705Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:30.645613883Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:30.721277676Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:30.817616947Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:30.898111017Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:30.977654879Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:31.057512084Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:31.13780577Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:31.219225698Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:31.298302486Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:31.377522539Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:31.457726785Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:31.537718935Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:31.618021133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:31.698600548Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:31.781567997Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:31.858272335Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:31.937823652Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.017869754Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.09770168Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.177393189Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.25838454Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.342223862Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.418168487Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.497639645Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.57768341Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.657557192Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.73767715Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.817651892Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.899700492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:32.977873248Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:33.073122854Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:33.154997054Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:33.233608402Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:33.313854408Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:33.393612926Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:33.474981653Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:33.56921753Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:33.650057873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:33.729740774Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:33.825195085Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:33.905295746Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:33.986762394Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:34.066100495Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:34.145775812Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:34.22548857Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:34.323654819Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:34.401642167Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:34.481492813Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:34.561751555Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:34.646284542Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:34.721332206Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:34.817247413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:34.89852558Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:34.977641281Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:35.057796439Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:35.137792845Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:35.220745126Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:35.313175593Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:35.393444607Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:35.47381263Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:35.568994684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:35.649486994Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:35.729785512Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:35.825252943Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:35.905190341Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:35.985356571Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:36.065755121Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:36.146434664Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:36.225446717Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:36.305690387Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:36.387106954Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:36.466076031Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:36.54550898Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:36.625645034Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:36.710036133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:36.78569663Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:36.866416013Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:36.949617958Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.025599384Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.104839277Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.185319843Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.265882362Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.346261168Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.425879366Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.508698462Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.586143282Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.665570087Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.746416126Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.8264173Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.905714697Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:37.985248094Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:38.066697878Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:38.145674763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:38.22492592Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:38.321151623Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:38.401419901Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:38.481428947Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:38.561619945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:38.644441186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:38.721708693Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:38.816908028Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:38.897357202Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:38.97754772Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:39.057849215Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:39.138103413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:39.219974413Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:39.312656464Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:39.393013415Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:39.473563421Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:39.568738084Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:39.650399675Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:39.729389104Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:39.827784026Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:39.905858606Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:39.985378339Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:40.067942492Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:40.145334863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:40.225314341Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:40.320439531Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:40.403543653Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:40.480929624Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:40.561587087Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:40.641542085Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:40.721326714Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:40.817202945Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:40.898310969Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:40.978465679Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:41.057362179Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:41.137141081Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:41.223795926Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:41.312971574Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:41.393374541Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:41.472820994Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:41.555190747Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:41.633993615Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:41.713321221Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:41.793430715Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:41.873322449Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:41.954233512Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.033561437Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.113591859Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.194062858Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.273691999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.353370325Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.433383115Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.513148641Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.593227383Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.674289582Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.754555908Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.833371897Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.913254127Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:42.993411685Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:43.07415622Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:43.153316529Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:43.233402088Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:43.313628062Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:43.393296852Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:43.472939337Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:43.553611968Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:43.632806293Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:43.714961262Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:43.808918003Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:43.889286025Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:43.971633154Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:44.064640486Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:44.145498397Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:44.225039954Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:44.322511931Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:44.401416592Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:44.48123543Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:44.561469724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:44.641098098Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:44.72073572Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:44.816540239Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:44.897464198Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:44.987638951Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:45.072785443Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:45.153308985Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:45.233114799Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:45.313402406Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:45.393598268Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:45.474464563Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:45.568747608Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:45.649002223Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:45.730119046Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:45.824686668Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:45.905348419Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:45.985120473Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:46.065754639Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:46.145180549Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:46.225130011Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:46.305219313Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:46.384697255Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:46.465286174Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:46.5451917Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:46.626830763Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:46.705588448Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:46.785233238Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:46.864608843Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:46.945637219Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:47.025078808Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:47.10507659Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:47.195030863Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:47.280712715Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:47.36103597Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:47.441179288Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:47.521149038Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:47.601050788Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:47.683005981Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:47.762398866Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:47.841157991Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:47.920453148Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.001026003Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.080738665Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.161008736Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.241656214Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.325134896Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.401193378Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.481301081Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.561374095Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.641351013Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.721126075Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.816704034Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.899386299Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:48.97672859Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:49.058891111Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:49.137019547Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:49.217021905Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:49.31253836Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:49.392861295Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:49.476369737Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:49.568611084Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:49.648916675Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:49.728990169Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:49.824577536Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:49.905004022Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:49.985583981Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:50.073714348Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:50.160478442Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:50.241446625Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:50.320620694Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:50.400733133Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:50.480702755Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:50.560902841Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:50.643398034Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:50.723490729Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:50.816350093Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:50.896431267Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:50.976486425Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:51.056504336Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:51.13710951Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:51.220519008Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:51.297362227Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:51.376538377Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:51.456578367Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:51.536973526Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:51.617167308Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:51.697005186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:51.778173242Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:51.856616206Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:51.93663706Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:52.016698907Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:52.096461873Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:52.176403239Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:52.257826559Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:52.358913036Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:52.432977468Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:52.519830393Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:52.607939256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:52.688792047Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:52.768852102Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:52.84864806Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:52.93203071Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.008774025Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.088615999Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.172541849Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.248678251Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.328626466Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.408815608Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.491377329Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.568960645Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.648633051Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.728927921Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.824119736Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.904834159Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:53.98505159Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:54.068245151Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:54.14516533Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:54.224806184Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:54.320299247Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:54.40032103Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:54.480913501Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:54.561439316Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:54.642012298Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:54.72137536Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:54.816763815Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:54.896956638Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:54.976797684Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:55.057189418Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:55.13689584Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:55.220174906Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:55.312502814Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:55.393197397Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:55.472177674Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:55.553482082Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:55.632828376Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:55.712632622Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:55.811002712Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:55.888877228Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:55.968725698Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:56.049089881Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:56.130343185Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:56.208505669Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:56.288699964Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:56.369568147Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:56.448750728Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:56.528572351Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:56.608781237Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:56.688778891Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:56.768952994Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:56.848598968Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:56.930100624Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.008800549Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.088688123Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.169113554Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.248825256Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.328641822Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.409173429Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.489510156Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.569148418Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.64897164Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.72869419Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.809618694Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.888785915Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:57.970284627Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:58.06519785Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:58.144701456Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:58.224594726Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:58.320270573Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:58.400583812Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:58.480683898Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:58.561467634Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:58.641182728Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:58.720718718Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:58.816528869Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:58.89686902Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:58.976726066Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:59.057182025Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:59.139052802Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:59.217197494Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:59.312210973Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:59.392612724Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:59.472542186Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:59.568316657Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:59.648231528Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:59.730664897Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:59.823700357Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:59.9043839Z", "value": 89.9},
{"timestamp": "2024-03-15T04:59:59.984227955Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:00.064862058Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:00.213720171Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:00.304008268Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:00.385857285Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:00.465340955Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:00.562083011Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:00.672262778Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:00.752446385Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:00.831978919Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:00.914657504Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:00.994443766Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:01.075372494Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:01.152296289Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:01.235875131Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:01.329756353Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:01.411065945Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:01.501613563Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:01.608867183Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:01.707499545Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:01.791681012Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:01.881120949Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:01.967856115Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:02.049000234Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:02.12826192Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:02.243860445Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:02.320083472Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:02.400009446Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:02.480278653Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:02.564860856Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:02.640124298Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:02.720456064Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:02.801302552Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:02.880384077Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:02.961684133Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:03.05683646Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:03.136001538Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:03.217893338Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:03.311910208Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:03.394476665Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:03.472817646Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:03.568296277Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:03.648042764Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:03.727940066Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:03.823467081Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:03.903974912Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:03.986640506Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:04.066829104Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:04.143997412Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:04.227290462Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:04.321780164Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:04.401440698Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:04.48011432Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:04.564610123Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:04.640810621Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:04.720193651Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:04.815806235Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:04.89812722Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:04.976231208Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:05.073328241Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:05.163954739Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:05.249623952Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:05.327912389Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:05.409885182Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:05.488568819Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:05.571807117Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:05.648369632Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:05.729298231Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:05.823565597Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:05.904906453Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:05.984363371Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:06.063981601Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:06.14755334Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:06.236263804Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:06.320288919Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:06.400314573Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:06.48048842Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:06.560434171Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:06.640249393Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:06.720930152Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:06.799793598Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:06.880093685Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:06.960250571Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:07.042054692Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:07.119923896Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:07.199727919Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:07.279852005Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:07.360121596Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:07.443259158Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:07.520388906Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:07.599713248Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:07.680066455Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:07.760877966Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:07.840249124Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:07.920104859Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:08.004676342Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:08.109793768Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:08.195069028Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:08.288372617Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:08.376758857Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:08.469832494Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:08.560664048Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:08.64188084Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:08.720008861Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:08.815715716Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:08.895799547Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:08.975819122Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:09.056310377Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:09.136197952Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:09.219274202Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:09.31168371Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:09.393781815Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:09.471944171Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:09.552757667Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:09.632090201Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:09.719406007Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:09.808214872Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:09.887828942Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:09.968021125Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:10.063195404Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:10.143593763Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:10.224244634Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:10.319590434Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:10.399772504Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:10.480830064Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:10.559914246Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:10.640034973Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:10.720189076Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:10.816554428Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:10.896575795Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:10.975752776Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:11.055915327Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:11.137646296Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:11.22422319Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:11.31138674Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:11.392118156Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:11.478609641Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:11.554129659Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:11.632060496Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:11.711909894Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:11.792728862Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:11.871830708Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:11.951781386Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:12.032070593Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:12.111840152Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:12.192084143Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:12.271752901Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:12.351984348Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:12.431713971Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:12.511997322Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:12.603014924Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:12.688413161Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:12.768805024Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:12.870974287Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:12.960241808Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:13.055326423Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:13.135638798Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:13.216887814Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:13.312933294Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:13.391578595Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:13.472965275Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:13.567142306Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:13.647601721Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:13.728615889Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:13.825188921Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:13.904368111Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:13.983896069Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:14.064322365Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:14.144312147Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:14.225861228Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:14.322233268Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:14.402983948Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:14.480257344Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:14.560465239Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:14.640106893Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:14.720468132Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:14.816565997Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:14.896240579Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:14.976629594Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:15.07219309Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:15.151853656Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:15.231423119Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:15.312302822Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:15.392032861Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:15.472490452Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:15.569225533Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:15.648059443Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:15.728054121Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:15.823438609Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:15.904105896Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:15.984117471Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:16.063996598Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:16.148312593Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:16.225570085Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:16.304243579Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:16.38439941Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:16.463700776Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:16.543430174Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:16.624052022Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:16.708991858Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:16.784542404Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:16.863819898Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:16.944176369Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.024129288Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.103968862Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.184008629Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.265863822Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.344242531Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.424718491Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.504385841Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.584253Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.664141054Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.743427541Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.824933645Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.904797508Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:17.983336665Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:18.063479888Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:18.14471956Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:18.226430785Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:18.319613542Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:18.401083487Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:18.479879764Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:18.559881323Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:18.639296193Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:18.719551096Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:18.81509888Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:18.895346295Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:18.976324783Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:19.072211031Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:19.151643597Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:19.23146554Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:19.311959612Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:19.391867282Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:19.471785481Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:19.569149779Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:19.647930216Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:19.728166336Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:19.82434164Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:19.903983742Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:19.989269051Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:20.071374484Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:20.160092949Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:20.239321515Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:20.319397634Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:20.399645433Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:20.480025328Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:20.560479272Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:20.643157121Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:20.855262856Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:20.943117447Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.0244728Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.103586678Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.183486828Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.263655171Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.34875136Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.423900818Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.503815944Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.583804479Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.664799383Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.744031949Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.823829508Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.91362071Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:21.999444451Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:22.079757466Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:22.159814289Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:22.239472904Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:22.319869503Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:22.399355894Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:22.479725581Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:22.5595377Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:22.644208288Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:22.72004261Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:22.799850857Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:22.879656512Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:22.959577334Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:23.05898797Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:23.136048278Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:23.217162542Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:23.311615157Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:23.391552268Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:23.471542595Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:23.566731978Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:23.650843174Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:23.728013306Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:23.824533571Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:23.904384314Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:23.984062864Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:24.065829449Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:24.143951646Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:24.244588619Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:24.337370416Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:24.415938726Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:24.495857885Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:24.575757236Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:24.655943627Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:24.735462305Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:24.81714681Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:24.895885744Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:24.991247415Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:25.073261584Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:25.151730054Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:25.232452478Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:25.312034164Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:25.392864204Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:25.471695682Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:25.567323082Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:25.647549249Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:25.728037369Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:25.823110336Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:25.903582648Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:25.987349587Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:26.064043078Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:26.143723037Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:26.223508372Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:26.303509323Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:26.384127842Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:26.463552185Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:26.54570405Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:26.623330887Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:26.703263742Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:26.783205492Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:26.863967788Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:26.943593219Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.023947354Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.105248083Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.184172937Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.26392448Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.343618102Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.424925839Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.504545189Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.583803996Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.665366388Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.743339753Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.824582562Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.903802488Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:27.982990318Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:28.063468486Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:28.144148797Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:28.22576623Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:28.319274396Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:28.399549875Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:28.479784107Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:28.559828674Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:28.639604793Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:28.720084624Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:28.817653178Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:28.895816464Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:28.974909286Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:29.055826174Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:29.135546709Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:29.216846893Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:29.310911187Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:29.392847341Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:29.472120579Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:29.567058282Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:29.647365346Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:29.727675993Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:29.823567778Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:29.903694489Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:29.98719362Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:30.063142182Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:30.143622942Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:30.223855509Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:30.318652957Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:30.398932916Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:30.479339692Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:30.563411751Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:30.639324506Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:30.719197361Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:30.816949051Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:30.895197393Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:30.9754218Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:31.055602207Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:31.137134296Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:31.216080814Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:31.295392612Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:31.376395005Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:31.463563548Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:31.550826363Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:31.631354258Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:31.713799116Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:31.791321569Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:31.871451704Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:31.951443151Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.031329958Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.111309053Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.190972532Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.272197484Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.352340612Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.431472762Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.51211253Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.59138484Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.67188784Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.75132431Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.832189167Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.911382949Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:32.99175782Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:33.072046836Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:33.151814123Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:33.231395682Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:33.311577401Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:33.392538001Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:33.472330568Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:33.566720399Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:33.647200871Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:33.727818591Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:33.822880038Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:33.906306945Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:33.983641461Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:34.064465837Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:34.143319811Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:34.223763675Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:34.318785443Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:34.399129242Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:34.481035572Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:34.559239497Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:34.63930624Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:34.718890167Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:34.814703071Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:34.895637687Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:34.975337166Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:35.074847323Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:35.151195598Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:35.231502662Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:35.312279198Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:35.39156578Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:35.470853963Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:35.566717107Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:35.649515117Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:35.72748125Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:35.822183722Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:35.903162178Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:35.983257945Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:36.063258193Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:36.143400808Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:36.228246852Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:36.303502807Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:36.382841325Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:36.463291493Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:36.542966556Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:36.623163059Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:36.720262749Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:36.800874101Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:36.879576107Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:36.959345282Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.038714328Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.118796048Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.199205895Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.279131423Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.362871098Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.441657136Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.519435461Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.598870427Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.680023988Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.760461836Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.843052454Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.919329817Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:37.999022288Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:38.078649255Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:38.158955006Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:38.253617318Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:38.334922494Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:38.415261878Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:38.496314703Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:38.575147333Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:38.654700315Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:38.735111763Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:38.815010058Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:38.895064226Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:38.974998809Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:39.058267156Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:39.135393864Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:39.215243071Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:39.310605991Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:39.391138239Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:39.472096439Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:39.566487998Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:39.647162038Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:39.72704827Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:39.823331799Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:39.903568974Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:39.98353799Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:40.063665373Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:40.143685652Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:40.226336015Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:40.318784179Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:40.398909579Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:40.479041506Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:40.559660122Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:40.638766961Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:40.719255657Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:40.820365495Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:40.894907272Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:40.974689088Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:41.054708919Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:41.135440463Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:41.215199526Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:41.29523507Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:41.377187255Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:41.455253356Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:41.535548388Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:41.615095963Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:41.694849682Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:41.774876969Z", "value": 89.9},
{"timestamp": "2024-03-15T05:00:41.85460304Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:41.935702521Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.015877392Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.095395207Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.175448223Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.254724533Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.335192109Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.415127588Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.496280477Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.575335443Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.655588811Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.73502429Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.815879802Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.895015185Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:42.974647496Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:43.071669841Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:43.150973256Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:43.230687487Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:43.311374551Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:43.391138158Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:43.471490406Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:43.566778798Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:43.65080737Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:43.727175262Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:43.822209669Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:43.90286515Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:43.982892437Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:44.062749804Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:44.143605093Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:44.223507324Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:44.318802308Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:44.400649885Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:44.479234163Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:44.559397227Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:44.639090498Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:44.718874425Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:44.815275458Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:44.894807481Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:44.974584529Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:45.055130857Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:45.134519775Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:45.214900247Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:45.312496386Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:45.391101144Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:45.471125263Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:45.5667558Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:45.646733903Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:45.726679495Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:45.821827439Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:45.902969927Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:45.983331135Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:46.063312406Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:46.142739053Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:46.222323588Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:46.302691644Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:46.382643188Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:46.462994379Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:46.543109283Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:46.62283353Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:46.703576178Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:46.782838729Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:46.86232768Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:46.942231831Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.024093425Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.102745959Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.183191103Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.262491798Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.343307662Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.422727173Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.502789404Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.583266868Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.662861195Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.742579522Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.82275801Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.902566929Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:47.982184872Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:48.062375328Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:48.144812218Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:48.222972496Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:48.318348312Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:48.398570832Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:48.479339432Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:48.559007583Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:48.639737816Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:48.720126672Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:48.814894711Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:48.894584718Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:48.974983814Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:49.072530929Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:49.150916039Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:49.230824446Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:49.312398295Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:49.390581645Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:49.470775525Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:49.566328909Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:49.646686373Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:49.726728541Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:49.821641509Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:49.904275999Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:49.982754165Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:50.062706764Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:50.14269482Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:50.222426843Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:50.317745955Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:50.398155195Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:50.483751449Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:50.573541371Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:50.65441922Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:50.734297803Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:50.814418883Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:50.894206746Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:50.974282162Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:51.055118186Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:51.134127361Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:51.214581273Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:51.294196016Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:51.374257832Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:51.454131455Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:51.534904727Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:51.616829681Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:51.694709798Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:51.774293629Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:51.854280565Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:51.934588749Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.014163812Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.094274332Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.174327699Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.256015405Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.334347266Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.414017818Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.494622706Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.57466417Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.654164577Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.734383896Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.814086992Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.894249127Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:52.974105791Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:53.071888586Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:53.150243936Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:53.230224663Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:53.312763218Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:53.39298657Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:53.470405086Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:53.565777671Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:53.646873152Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:53.726706999Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:53.822364928Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:53.903044312Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:53.982625999Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:54.062793671Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:54.14257731Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:54.222535606Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:54.31779763Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:54.398631575Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:54.4799684Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:54.559688007Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:54.638477854Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:54.718301365Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:54.813510301Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:54.895519415Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:54.974767214Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:55.072398521Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:55.150984559Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:55.232042664Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:55.310657726Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:55.390459637Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:55.470506765Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:55.565703861Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:55.649747921Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:55.726498917Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:55.82179211Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:55.901795173Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:55.982356638Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:56.062867318Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:56.142532237Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:56.222695781Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:56.302818365Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:56.382909205Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:56.462488524Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:56.542942692Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:56.62283958Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:56.707988185Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:56.782721771Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:56.862851267Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:56.942305626Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:57.035275776Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:57.117704922Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:57.198312562Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:57.285303954Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:57.373218226Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:57.454549067Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:57.535381604Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:57.614223354Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:57.693846929Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:57.779238767Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:57.85461341Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:57.949809386Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:58.045292499Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:58.125850891Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:58.205670306Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:58.301249067Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:58.381718403Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:58.464853279Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:58.558670853Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:58.638386429Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:58.718573013Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:58.813723709Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:58.894579702Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:58.974652973Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:59.069682774Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:59.15048251Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:59.230864646Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:59.311081022Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:59.390885846Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:59.470686029Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:59.566294966Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:59.648872209Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:59.726771846Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:59.821737998Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:59.905485098Z", "value": 89.5},
{"timestamp": "2024-03-15T05:00:59.982808863Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:00.062794583Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:00.141741325Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:00.22253159Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:00.317495022Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:00.397809542Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:00.477671934Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:00.558572214Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:00.63843291Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:00.717826501Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:00.816481009Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:00.894431943Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:00.97368515Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:01.053849078Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:01.134751758Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:01.215286663Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:01.293724605Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:01.37512559Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:01.454218765Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:01.533719972Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:01.61426022Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:01.694326324Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:01.774606988Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:01.8544673Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:01.935230429Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.014814868Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.094621803Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.174313603Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.254260667Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.333606034Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.414387754Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.500389225Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.574222362Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.654230738Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.734238569Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.814898594Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.894615065Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:02.974549905Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:03.072528221Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:03.150489746Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:03.230421066Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:03.310854626Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:03.389520792Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:03.470118993Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:03.565528218Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:03.648037268Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:03.726271658Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:03.821555475Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:03.902200043Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:03.982678884Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:04.062585051Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:04.142079091Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:04.225102414Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:04.317803571Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:04.398221484Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:04.479572677Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:04.55854726Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:04.638351315Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:04.717660906Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:04.816362039Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:04.8943947Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:04.97432986Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:05.071272175Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:05.150095717Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:05.230207165Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:05.310679446Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:05.394666386Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:05.470680069Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:05.566882479Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:05.645893254Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:05.728090816Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:05.821338214Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:05.902419199Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:05.984271993Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:06.062461967Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:06.14206455Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:06.222092062Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:06.302100534Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:06.382492239Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:06.462280902Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:06.542284222Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:06.621339157Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:06.701686221Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:06.782201894Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:06.862119357Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:06.941879925Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.021787277Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.103443974Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.183378942Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.262319029Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.341886252Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.422145573Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.501889532Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.582180564Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.66381659Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.741560547Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.822257372Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.902350452Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:07.98212526Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:08.062084484Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:08.142203324Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:08.223295253Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:08.317393692Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:08.39777842Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:08.477598892Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:08.558763461Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:08.63782598Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:08.719151638Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:08.813210749Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:08.894050294Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:08.973785901Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:09.070198327Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:09.150274575Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:09.229782823Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:09.312752418Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:09.390537719Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:09.469547566Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:09.550234279Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:09.629759326Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:09.709734806Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:09.805302079Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:09.886305688Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:09.965687792Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:10.061147032Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:10.141721905Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:10.221711017Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:10.317174546Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:10.397707786Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:10.480501989Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:10.558422523Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:10.637710194Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:10.717699626Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:10.813295763Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:10.89386478Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:10.973218115Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:11.05579507Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:11.133530131Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:11.213702124Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:11.293400099Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:11.374034844Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:11.453987796Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:11.534563308Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:11.615507269Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:11.694239548Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:11.773748275Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:11.853779147Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:11.934243012Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.016391326Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.109750821Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.19119923Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.270061973Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.349575789Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.429697989Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.510317213Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.591301078Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.670256493Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.752251303Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.830101981Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.911250358Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:12.989874797Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:13.075021738Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:13.149429596Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:13.230563702Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:13.311157934Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:13.389638341Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:13.469946621Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:13.565018789Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:13.645864414Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:13.725663446Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:13.821300927Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:13.903088697Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:13.982150096Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:14.061822248Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:14.142552001Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:14.221890392Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:14.317243169Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:14.397721786Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:14.478940787Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:14.558180074Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:14.637733698Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:14.717408889Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:14.813204355Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:14.893679003Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:14.973684467Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:15.07283696Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:15.150106486Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:15.229084428Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:15.31013175Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:15.389627869Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:15.469889205Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:15.56706608Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:15.647891033Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:15.725674735Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:15.821273016Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:15.901574097Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:15.981595721Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:16.061605153Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:16.141886681Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:16.223088274Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:16.301406761Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:16.381533953Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:16.461485593Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:16.541728785Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:16.62230449Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:16.701864609Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:16.782980795Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:16.861726065Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:16.941666633Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.021624577Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.10162297Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.18155605Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.264611789Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.342552771Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.421107641Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.501650546Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.581785674Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.661531906Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.74129513Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.821579762Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.905195054Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:17.981884643Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:18.061733659Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:18.141818867Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:18.224461294Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:18.31714626Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:18.397421516Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:18.479972519Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:18.573121422Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:18.653603367Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:18.733586303Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:18.814204759Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:18.893658767Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:18.973727143Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:19.071554483Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:19.149743369Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:19.229578561Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:19.309885625Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:19.389499313Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:19.469662953Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:19.564536274Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:19.646227724Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:19.725395843Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:19.821039372Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:19.901439333Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:19.981698333Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:20.061574581Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:20.142992079Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:20.22145271Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:20.316978287Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:20.39753012Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:20.477380224Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:20.558725529Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:20.637002127Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:20.722120781Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:20.815066228Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:20.893648106Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:20.973515874Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:21.053426266Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:21.13347525Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:21.213385322Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:21.297683751Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:21.3747047Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:21.453600563Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:21.533750572Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:21.613979268Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:21.693974844Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:21.773411444Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:21.859154418Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:21.933825476Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.013390268Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.09333474Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.173302956Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.253228804Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.333278621Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.414747831Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.494104014Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.573540006Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.653280765Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.733253366Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.813188782Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.89329191Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:22.97649069Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:23.0689098Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:23.149257664Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:23.229439769Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:23.309893009Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:23.389363113Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:23.469525057Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:23.565154635Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:23.645231171Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:23.725438779Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:23.820789061Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:23.901371293Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:23.981443542Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:24.061757998Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:24.145007626Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:24.221514558Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:24.318076617Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:24.397499873Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:24.477314169Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:24.557892497Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:24.637776969Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:24.720587141Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:24.812947019Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:24.893722404Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:24.972654555Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:25.055029494Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:25.133317292Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:25.213534404Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:25.311522129Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:25.389604263Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:25.470209888Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:25.564772424Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:25.645528385Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:25.725279737Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:25.820714978Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:25.903019933Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:25.980973203Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:26.060869419Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:26.141621924Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:26.221262108Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:26.300775668Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:26.382137293Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:26.464108648Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:26.541302813Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:26.621295829Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:26.701173453Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:26.781172262Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:26.861176734Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:26.94126015Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.023132625Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.100930055Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.181298175Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.261121975Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.341258544Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.42094452Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.501153024Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.584778972Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.661455185Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.74186465Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.822416099Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.90362214Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:27.981352114Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:28.061430634Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:28.142808996Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:28.221336923Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:28.316631812Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:28.397219453Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:28.477156565Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:28.557533614Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:28.637319174Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:28.720082849Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:28.813013992Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:28.893207616Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:28.973290425Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:29.071726406Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:29.148983963Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:29.228993811Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:29.325773086Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:29.404456373Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:29.484997806Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:29.565100934Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:29.645622431Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:29.725117431Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:29.820440224Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:29.903666716Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:29.984080501Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:30.061705482Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:30.141107714Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:30.221277979Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:30.316326596Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:30.397218493Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:30.479264055Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:30.572448318Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:30.658153405Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:30.733461744Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:30.814153417Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:30.893534177Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:30.972910425Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:31.054357619Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:31.133180586Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:31.213031266Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:31.29327641Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:31.373400915Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:31.452951723Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:31.533230467Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:31.616357759Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:31.692908884Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:31.772564012Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:31.852530276Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:31.932849725Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.012715157Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.092509837Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.172878566Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.252417982Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.333015191Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.412972079Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.492541063Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.572873888Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.652887608Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.733069937Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.812991913Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.893149378Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:32.972904346Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:33.068446019Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:33.148650524Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:33.231973624Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:33.324969503Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:33.404965783Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:33.484819535Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:33.565007656Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:33.644969024Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:33.725357017Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:33.820736386Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:33.901359804Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:33.980930707Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:34.061002028Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:34.140867876Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:34.220893853Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:34.316526342Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:34.39782176Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:34.476888504Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:34.556810256Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:34.63676516Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:34.71648784Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:34.812435914Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:34.893082916Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:34.97491955Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:35.069953831Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:35.149249567Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:35.228822167Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:35.324653281Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:35.405004409Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:35.48501381Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:35.566669196Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:35.644449634Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:35.724956603Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:35.820125476Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:35.900153373Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:35.983598617Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:36.061282671Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:36.143370186Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:36.221142944Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:36.3010406Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:36.380975792Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:36.460990025Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:36.540891137Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:36.621027738Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:36.70311186Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:36.780461738Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:36.860760579Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:36.944358079Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.02119954Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.100775788Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.180720837Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.261483006Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.340754645Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.421122574Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.501002471Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.58310333Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.660459927Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.740392111Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.821300617Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.900768449Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:37.980850809Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:38.061308754Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:38.140781482Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:38.220858371Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:38.316009516Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:38.397294918Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:38.476810878Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:38.557323703Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:38.636668079Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:38.716648071Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:38.812281585Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:38.89267985Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:38.973727524Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:39.068797517Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:39.148741765Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:39.228550845Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:39.308956022Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:39.388344558Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:39.468430119Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:39.55091917Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:39.628732376Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:39.708563153Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:39.804504827Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:39.884673107Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:39.964455308Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:40.060116277Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:40.146507957Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:40.221387112Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:40.318403955Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:40.39674337Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:40.47671101Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:40.557664636Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:40.636657171Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:40.720112464Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:40.81249887Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:40.892578799Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:40.97306196Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:41.05279328Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:41.132174872Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:41.212336881Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:41.295080812Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:41.373640195Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:41.452421882Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:41.532242803Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:41.612603852Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:41.692725988Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:41.772726397Z", "value": 89.5},
{"timestamp": "2024-03-15T05:01:41.856258713Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:41.932768814Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.013041991Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.092314879Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.172678935Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.252639664Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.332629321Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.414279555Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.492740666Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.572646482Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.652532779Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.732676387Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.812503132Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.892828597Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:42.975776977Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:43.068374967Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:43.149137745Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:43.2281978Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:43.323710514Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:43.404618827Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:43.484696932Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:43.566552159Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:43.644914645Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:43.725273806Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:43.820044471Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:43.900476304Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:43.980266633Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:44.06070493Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:44.142964253Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:44.220782419Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:44.315638876Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:44.396556918Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:44.476623278Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:44.557667592Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:44.636581984Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:44.717212633Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:44.812138306Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:44.8933335Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:44.973893301Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:45.06822867Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:45.147967958Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:45.22877272Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:45.325811451Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:45.404031666Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:45.485749612Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:45.564675812Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:45.64633171Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:45.724893813Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:45.820103295Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:45.904047644Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:45.980798193Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:46.060244681Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:46.140783042Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:46.220485466Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:46.300546227Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:46.38056334Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:46.461614245Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:46.540803869Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:46.620470581Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:46.700849454Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:46.781158599Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:46.860479583Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:46.944356508Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.020626321Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.100510089Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.180402402Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.260631707Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.340513907Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.420622028Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.501221285Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.580452125Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.660071253Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.742694641Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.820592071Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.900864256Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:47.980528376Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:48.062544307Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:48.140487722Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:48.220845443Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:48.31602318Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:48.396534694Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:48.476477214Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:48.55607151Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:48.636925072Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:48.71636628Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:48.813169523Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:48.892332075Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:48.972345444Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:49.070298672Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:49.148357351Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:49.23064493Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:49.323482185Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:49.404297635Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:49.484326011Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:49.565391093Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:49.644105293Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:49.724587622Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:49.823323315Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:49.900178024Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:49.980661986Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:50.061189435Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:50.141734132Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:50.220165547Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:50.318762041Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:50.400334003Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:50.476045607Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:50.55631264Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:50.638206171Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:50.741192493Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:50.827334317Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:50.907857094Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:50.990845282Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:51.068010263Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:51.14780216Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:51.227917225Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:51.308246626Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:51.388166907Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:51.468488628Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:51.549586702Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:51.628049989Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:51.708036989Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:51.79893821Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:51.885507746Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:51.964013241Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:52.043800722Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:52.125691469Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:52.203931907Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:52.284512637Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:52.364581878Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:52.443854701Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:52.523645286Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:52.603687711Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:52.684977113Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:52.764344561Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:52.843846505Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:52.924476099Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.004021947Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.083939508Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.163928108Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.244871782Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.326796961Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.404413559Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.484287376Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.564537673Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.644347745Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.724369882Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.820708485Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.900316733Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:53.979981686Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:54.060382895Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:54.140456008Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:54.220950977Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:54.316421835Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:54.397292485Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:54.476346941Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:54.55689103Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:54.636616847Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:54.715872518Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:54.812163121Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:54.893134507Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:54.975364614Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:55.067354733Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:55.148179334Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:55.228237567Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:55.323822249Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:55.404150338Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:55.484487836Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:55.564432916Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:55.644300813Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:55.724011301Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:55.819652656Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:55.902743628Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:55.980350722Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:56.060033307Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:56.143574007Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:56.220379629Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:56.299979621Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:56.380345758Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:56.460103863Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:56.540404688Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:56.620376489Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:56.70436231Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:56.780430298Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:56.859997587Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:56.940173708Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.020090628Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.100035005Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.179460853Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.26101736Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.339761575Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.420025409Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.499996537Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.580198066Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.660111947Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.743194663Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.829199687Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.915293127Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:57.996118656Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:58.076646842Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:58.156529746Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:58.236148587Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:58.319074631Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:58.396525949Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:58.476203862Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:58.55630443Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:58.636079943Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:58.716458656Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:58.811974538Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:58.896415048Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:58.972358909Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:59.068529831Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:59.148124704Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:59.22787836Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:59.323204482Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:59.403558012Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:59.485129942Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:59.564441422Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:59.644093447Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:59.723920864Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:59.81946721Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:59.900130019Z", "value": 89.4},
{"timestamp": "2024-03-15T05:01:59.980308988Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:00.06266428Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:00.140173358Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:00.220522023Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:00.315818289Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:00.395855658Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:00.475565475Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:00.5559527Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:00.639114936Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:00.716233422Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:00.811551192Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:00.891584529Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:00.971836874Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:01.053495237Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:01.13229238Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:01.214533848Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:01.292775727Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:01.371848423Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:01.452200256Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:01.531354456Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:01.612035378Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:01.691914794Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:01.775126215Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:01.852306589Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:01.931874357Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.012053198Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.091889575Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.171928672Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.252008281Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.338063673Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.411957579Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.491892324Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.571481372Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.651416085Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.731547022Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.811711847Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.894898084Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:02.972168569Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:03.067759204Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:03.147752125Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:03.233342684Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:03.325230306Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:03.403382425Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:03.484236883Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:03.563945003Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:03.64402298Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:03.723293565Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:03.819341223Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:03.901876899Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:03.980051482Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:04.063614359Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:04.140227532Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:04.219946565Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:04.315429775Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:04.39572564Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:04.475701057Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:04.556125083Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:04.638087862Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:04.715320844Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:04.811179062Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:04.892993393Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:04.972640266Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:05.074599675Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:05.163304446Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:05.246733851Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:05.323988113Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:05.404197514Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:05.483824322Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:05.563858523Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:05.64368338Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:05.724022318Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:05.820121657Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:05.900131442Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:05.979704234Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:06.059831971Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:06.139709244Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:06.219659733Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:06.29985499Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:06.382582122Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:06.460120512Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:06.539891001Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:06.619806674Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:06.699666667Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:06.779657732Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:06.860056189Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:06.940929527Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.019847983Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.099662344Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.179766369Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.259859834Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.342303446Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.419882156Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.502984489Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.580028511Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.659641655Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.739572144Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.819675273Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.900239363Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:07.98204803Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:08.062077271Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:08.139731629Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:08.220056839Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:08.315273617Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:08.39565553Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:08.475829219Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:08.636610902Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:08.556013501Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:08.715695662Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:08.811266745Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:08.891639762Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:08.971840363Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:09.066556981Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:09.147713167Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:09.228576617Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:09.322924146Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:09.403536716Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:09.483555141Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:09.563546078Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:09.644529976Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:09.726227731Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:09.819306779Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:09.899685908Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:09.979540461Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:10.059933351Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:10.139733792Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:10.219594488Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:10.319920328Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:10.395751741Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:10.477404311Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:10.571589024Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:10.652299034Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:10.731543986Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:10.811772908Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:10.896232874Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:10.971850142Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:11.051483671Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:11.132402033Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:11.211005832Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:11.307497876Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:11.387927853Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:11.469100776Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:11.547622399Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:11.62756588Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:11.707563409Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:11.787442538Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:11.867733348Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:11.947162236Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:12.035573503Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:12.122967456Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:12.203405594Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:12.283075858Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:12.365390734Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:12.443511813Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:12.523536126Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:12.606261754Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:12.683705552Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:12.763571625Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:12.843591139Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:12.92405654Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.003409941Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.083625998Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.166698411Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.243524448Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.323541497Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.402845874Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.483759084Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.564419494Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.643596862Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.724176568Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.818943649Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.899452251Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:13.980101365Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:14.059734605Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:14.139666662Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:14.21978336Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:14.31506465Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:14.395152867Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:14.474850524Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:14.55582127Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:14.635507055Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:14.715005416Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:14.811112275Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:14.894470896Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:14.971630758Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:15.066683055Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:15.14756545Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:15.227332867Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:15.322857837Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:15.403222087Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:15.483956993Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:15.563244665Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:15.643668019Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:15.724082668Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:15.818962294Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:15.899314479Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:15.979483113Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:16.063965735Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:16.139246235Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:16.21934834Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:16.299284685Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:16.379808487Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:16.459389312Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:16.539763193Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:16.621212852Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:16.69969742Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:16.779339268Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:16.859344254Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:16.939214007Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.019620816Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.099340361Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.184637032Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.259607644Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.339431797Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.419245102Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.503787532Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.579667937Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.658747833Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.739850291Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.819338828Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.899375653Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:17.980950048Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:18.060831737Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:18.138885776Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:18.218791241Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:18.31593759Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:18.395338542Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:18.475241223Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:18.555753505Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:18.635449594Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:18.715375699Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:18.811153726Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:18.893419674Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:18.97132568Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:19.066892571Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:19.147119829Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:19.227270542Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:19.322678872Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:19.403170834Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:19.485039053Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:19.564834598Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:19.64375539Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:19.723292151Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:19.818102529Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:19.899227515Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:19.979573493Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:20.062104337Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:20.139461607Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:20.21923536Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:20.314772459Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:20.395334053Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:20.475124318Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:20.555556056Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:20.635497361Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:20.71725166Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:20.810762612Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:20.890746958Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:20.971619784Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:21.051158272Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:21.134815134Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:21.211370067Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:21.291182412Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:21.370870373Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:21.451220159Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:21.533860923Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:21.61178773Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:21.696291728Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:21.771443652Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:21.851209245Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:21.931203926Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.011321392Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.091191465Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.171896515Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.254105055Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.331319861Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.41125275Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.491097479Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.571707137Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.651442618Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.732056244Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.812892398Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.891233958Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:22.971204639Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:23.068229515Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:23.1479545Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:23.227430973Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:23.323642376Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:23.404189602Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:23.483246331Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:23.564035413Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:23.643122189Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:23.723303527Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:23.818968241Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:23.899909708Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:23.979598373Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:24.059377182Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:24.151902725Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:24.235272738Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:24.315174875Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:24.394871284Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:24.474661325Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:24.557240234Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:24.635184065Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:24.714574425Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:24.810525316Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:24.891010718Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:24.97100796Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:25.066660002Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:25.15047184Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:25.226655957Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:25.32233776Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:25.402974362Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:25.483073171Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:25.563073485Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:25.64306711Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:25.726070595Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:25.818681546Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:25.899265092Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:25.978921757Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:26.059063095Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:26.139499536Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:26.219138953Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:26.307917036Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:26.394557709Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:26.474909959Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:26.555000384Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:26.635033786Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:26.714918355Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:26.795103725Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:26.878919338Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:26.955542944Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.035276217Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.115159986Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.195011147Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.275026597Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.355303262Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.43599244Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.514972561Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.59500433Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.67546234Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.755553117Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.835394007Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.915217424Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:27.997662668Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:28.075002978Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:28.155009596Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:28.234857397Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:28.315921935Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:28.394614503Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:28.474326944Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:28.558601535Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:28.637645815Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:28.715219886Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:28.810471032Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:28.890787986Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:28.971024459Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:29.066495094Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:29.149889779Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:29.226653865Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:29.322242004Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:29.402330477Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:29.483322984Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:29.562441952Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:29.643860507Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:29.723997365Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:29.818474654Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:29.899068569Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:29.97868725Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:30.059556684Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:30.138875333Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:30.218936734Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:30.314797673Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:30.394253282Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:30.475411869Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:30.569751462Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:30.651180865Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:30.730942938Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:30.811140532Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:30.891070829Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:30.971616327Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:31.050766528Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:31.130864153Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:31.211156499Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:31.29079198Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:31.37138983Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:31.452271329Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:31.531180057Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:31.61100325Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:31.692102093Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:31.786251286Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:31.867115472Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:31.946719017Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.028992037Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.106841276Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.186709654Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.266635887Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.346665449Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.426851682Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.506588891Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.588382359Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.666737391Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.747319753Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.826670305Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.90738086Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:32.986538452Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:33.067822031Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:33.146850983Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:33.226779617Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:33.321739499Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:33.403496166Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:33.483326496Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:33.562442232Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:33.643734579Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:33.722817132Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:33.817729174Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:33.89886728Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:33.979869035Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:34.05946698Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:34.138825149Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:34.220767256Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:34.315031106Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:34.394430843Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:34.475163381Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:34.554684014Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:34.635061384Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:34.715413986Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:34.812653167Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:34.891093094Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:34.970778047Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:35.067638348Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:35.146899972Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:35.22650243Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:35.322033608Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:35.40724292Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:35.483317597Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:35.562718038Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:35.643020912Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:35.723644586Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:35.82076015Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:35.898837038Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:35.978168838Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:36.059177985Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:36.138640794Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:36.218931348Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:36.298520653Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:36.378150918Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:36.458687904Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:36.53877689Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:36.618418003Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:36.698797165Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:36.778944551Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:36.858830976Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:36.938744217Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.017854002Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.100910703Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.178979686Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.25894928Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.339808442Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.419001715Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.49893182Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.578462245Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.660242977Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.738946521Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.81828181Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.898103051Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:37.978378021Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:38.059048831Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:38.138048888Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:38.219636083Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:38.31387014Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:38.394754615Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:38.473888976Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:38.554786282Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:38.634731236Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:38.714487869Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:38.811453833Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:38.891049859Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:38.971402141Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:39.065807206Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:39.146508481Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:39.225810233Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:39.321697765Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:39.404776674Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:39.482945305Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:39.562539698Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:39.642826636Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:39.723061958Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:39.817859152Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:39.898825227Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:39.98408193Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:40.058858142Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:40.138992792Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:40.218595697Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:40.297761322Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:40.397427001Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:40.474879056Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:40.570277051Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:40.650347572Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:40.730994863Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:40.8106554Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:40.890223425Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:40.970805467Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:41.050504597Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:41.133159345Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:41.2104362Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:41.290372833Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:41.370791227Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:41.450712597Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:41.531149519Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:41.610464808Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:41.693418661Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:41.770319195Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:41.849887284Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:41.929728877Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.010036967Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.090773858Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.170619259Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.253569432Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.330613166Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.409742631Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.490472545Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.570668923Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.650506613Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.729857966Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.811785289Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.890398082Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:42.970247099Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:43.067124615Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:43.146807521Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:43.227227195Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:43.322045317Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:43.403365504Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:43.48173836Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:43.561788562Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:43.642474028Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:43.722902278Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:43.818136305Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:43.899185388Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:43.980638791Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:44.05832787Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:44.139603257Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:44.217785905Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:44.313688284Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:44.393650006Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:44.474164496Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:44.555957324Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:44.634067491Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:44.713865885Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:44.810307593Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:44.890662051Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:44.97011286Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:45.067328393Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:45.14686237Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:45.226885916Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:45.321492294Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:45.402192256Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:45.48249081Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:45.562417716Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:45.641836429Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:45.722207527Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:45.817805394Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:45.8983643Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:45.978508294Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:46.058304288Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:46.138213753Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:46.219096052Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:46.298699565Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:46.380457385Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:46.458356224Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:46.538566426Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:46.61889298Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:46.697650796Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:46.778836679Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:46.857649984Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:46.93810089Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.018160532Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.098204525Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.177644615Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.257853344Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.33949302Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.418057012Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.498332942Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.57819092Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.658181313Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.738078043Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.81759554Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.901137714Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:47.978272776Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:48.058816035Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:48.138283324Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:48.218602102Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:48.313668992Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:48.39359577Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:48.475765942Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:48.569223199Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:48.650316794Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:48.730210996Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:48.810443502Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:48.889483046Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:48.969714816Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:49.066978925Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:49.146412422Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:49.226146624Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:49.321348299Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:49.401583173Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:49.482203135Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:49.562595257Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:49.64377954Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:49.722172332Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:49.817524727Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:49.897864785Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:49.979813869Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:50.058324805Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:50.137625694Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:50.218673785Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:50.313096579Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:50.39443043Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:50.473829271Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:50.553799153Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:50.633759851Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:50.713490404Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:50.810714001Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:50.889717642Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:50.969568836Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:51.049404669Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:51.130066872Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:51.209524145Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:51.289450379Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:51.371840967Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:51.449633982Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:51.530472825Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:51.611511508Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:51.68979662Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:51.770558374Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:51.849704671Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:51.932495516Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.009610195Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.090780622Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.170288295Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.249711488Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.329250073Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.409615508Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.492440177Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.569389959Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.649284065Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.729451835Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.809367988Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.890547119Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:52.969539432Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:53.052860997Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:53.129698684Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:53.209663734Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:53.305050209Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:53.386349788Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:53.465528629Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:53.546407696Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:53.628540524Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:53.706334403Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:53.801450766Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:53.88176644Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:53.961545826Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:54.042465468Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:54.122203958Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:54.204806611Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:54.296959002Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:54.377319444Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:54.457685359Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:54.55374393Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:54.634093813Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:54.713312302Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:54.811825788Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:54.890265588Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:54.969396493Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:55.050174952Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:55.129849889Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:55.209822971Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:55.305253574Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:55.387322658Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:55.466617403Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:55.561158022Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:55.64177264Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:55.72183065Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:55.817336677Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:55.898358176Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:55.978234746Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:56.059091925Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:56.137370029Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:56.217706311Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:56.297793761Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:56.377515834Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:56.458627893Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:56.538138735Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:56.618229833Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:56.698582147Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:56.77781254Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:56.857747094Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:56.938047504Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.020417548Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.098114692Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.17831683Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.257652983Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.338327217Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.417835659Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.49731898Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.578908864Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.65788588Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.737206834Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.817631468Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.89765367Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:57.977556864Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:58.058170746Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:58.141170423Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:58.217871726Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:58.313207993Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:58.393868947Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:58.474100749Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:58.568674264Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:58.653372151Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:58.730735886Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:58.810361159Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:58.889748096Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:58.970230331Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:59.065191942Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:59.145758112Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:59.225566234Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:59.325064874Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:59.402187168Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:59.481556441Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:59.561783316Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:59.641478445Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:59.721740647Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:59.817239731Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:59.90059832Z", "value": 89.4},
{"timestamp": "2024-03-15T05:02:59.977541767Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:00.058118465Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:00.137494715Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:00.21750482Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:00.313257344Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:00.39362937Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:00.474914518Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:00.568991488Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:00.649656858Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:00.729600596Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:00.810200655Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:00.889673704Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:00.969072385Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:01.050743005Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:01.129617942Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:01.209600528Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:01.289559305Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:01.370306788Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:01.449649341Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:01.529726199Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:01.61216082Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:01.690575692Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:01.769107845Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:01.849505375Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:01.929441849Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.009461939Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.089546221Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.173258507Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.249856033Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.329700667Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.409806101Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.490252303Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.569568264Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.649415074Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.731502206Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.809612982Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.888885903Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:02.969836554Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:03.068330137Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:03.145691568Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:03.22554705Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:03.324349273Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:03.403358642Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:03.48158993Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:03.5616177Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:03.641330718Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:03.721009687Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:03.816649507Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:03.898883167Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:03.979820922Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:04.0740433Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:04.153062141Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:04.233962776Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:04.313287473Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:04.393276811Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:04.478822123Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:04.569092625Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:04.649399691Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:04.729057349Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:04.809644672Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:04.889424761Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:04.969370451Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:05.065765536Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:05.145631737Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:05.225346739Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:05.320845471Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:05.405395262Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:05.591506255Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:05.674004204Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:05.75762961Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:05.833301087Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:05.91408265Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:05.993346387Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:06.073182861Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:06.153038311Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:06.233367009Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:06.31604035Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:06.393635573Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:06.473359599Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:06.553449449Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:06.633539587Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:06.713606973Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:06.793419639Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:06.875842164Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:06.953798188Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.033305605Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.113329759Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.193386713Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.273298899Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.353941966Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.435897834Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.513382977Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.593394011Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.674739735Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.753150159Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.83350993Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.913340067Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:07.994610591Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:08.074569817Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:08.153424562Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:08.233265676Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:08.312927813Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:08.393556928Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:08.47385529Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:08.569541638Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:08.649202912Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:08.729235258Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:08.810151861Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:08.890773008Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:08.969334952Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:09.066844438Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:09.145773263Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:09.225276872Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:09.323121078Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:09.402376559Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:09.481219816Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:09.561461123Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:09.642883358Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:09.722465272Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:09.81687261Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:09.897238781Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:09.977116854Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:10.057871985Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:10.137439339Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:10.217362981Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:10.312728624Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:10.392886219Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:10.473326725Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:10.568700945Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:10.649328555Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:10.729213541Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:10.811966402Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:10.889242265Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:10.969072019Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:11.049324334Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:11.129071783Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:11.209158882Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:11.289075484Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:11.369286902Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:11.449164112Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:11.528851274Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:11.609019044Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:11.689158558Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:11.769368185Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:11.849051986Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:11.93042891Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.009447303Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.092668997Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.170526748Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.249307221Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.329208687Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.409691402Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.494617833Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.572085857Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.648844567Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.729278354Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.809214316Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.889125446Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:12.96973872Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:13.065801101Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:13.145124582Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:13.22491136Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:13.320811756Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:13.401208679Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:13.483940676Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:13.561237947Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:13.645199065Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:13.721279919Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:13.816536506Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:13.897003893Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:13.977116399Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:14.057437162Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:14.137022147Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:14.2189688Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:14.312683881Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:14.394189541Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:14.47309971Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:14.553384985Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:14.633031602Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:14.71265678Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:14.810953179Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:14.891172629Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:14.969168685Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:15.064498616Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:15.145241491Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:15.225074669Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:15.320553913Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:15.401316692Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:15.481741455Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:15.561560969Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:15.641153442Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:15.720977244Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:15.81622148Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:15.896971747Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:15.980620961Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:16.057267831Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:16.136991281Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:16.218475213Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:16.297036069Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:16.377199072Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:16.459658461Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:16.537570325Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:16.617450927Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:16.697008552Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:16.777762019Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:16.857328925Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:16.937255639Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.017044337Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.098549709Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.177589062Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.257326528Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.336983354Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.425605821Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.512961376Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.593009018Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.676307Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.754408944Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.833021641Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.912371746Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:17.993186525Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:18.072713879Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:18.152946641Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:18.233808781Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:18.313089126Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:18.393091584Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:18.472807866Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:18.553353365Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:18.632838959Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:18.712542152Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:18.808720597Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:18.889393936Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:18.968499401Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:19.04885626Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:19.12876787Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:19.208874168Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:19.304917572Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:19.38635232Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:19.464557528Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:19.546445237Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:19.624902093Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:19.705354888Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:19.800497203Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:19.880806798Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:19.962214602Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:20.056002675Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:20.136319662Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:20.216821129Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:20.31237698Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:20.392903247Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:20.476536814Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:20.569166774Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:20.648767376Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:20.729572235Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:20.809158341Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:20.888693278Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:20.968732825Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:21.052352215Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:21.128724749Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:21.209009512Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:21.288872866Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:21.368384764Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:21.45011516Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:21.529184817Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:21.611377102Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:21.688774629Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:21.7691744Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:21.849228058Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:21.928833268Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.008689742Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.088703752Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.171658214Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.2483463Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.328892087Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.409563922Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.488707819Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.568684454Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.648687808Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.730685692Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.808787701Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.888743407Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:22.968717289Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:23.064357909Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:23.144762352Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:23.22466353Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:23.328344063Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:23.416745283Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:23.496751037Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:23.577049687Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:23.656728721Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:23.737542029Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:23.816854758Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:23.897074433Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:23.976666106Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:24.057019957Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:24.137291056Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:24.216783849Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:24.312298005Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:24.392345488Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:24.473781547Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:24.568175222Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:24.648897073Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:24.728364459Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:24.824136759Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:24.904679794Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:24.98462398Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:25.067126377Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:25.146223042Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:25.224210938Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:25.320096423Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:25.400836546Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:25.480422204Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:25.561145367Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:25.643375828Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:25.720723211Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:25.816156311Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:25.896622545Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:25.977119692Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:26.056738534Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:26.136556544Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:26.220719871Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:26.297171894Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:26.376697231Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:26.456815914Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:26.53623306Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:26.616841119Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:26.696881785Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:26.779049526Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:26.856848782Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:26.936756008Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.017008994Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.09663174Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.177268535Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.257272178Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.338837582Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.41844932Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.496700224Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.576096314Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.656569749Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.738475633Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.83177161Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.914833976Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:27.993448497Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:28.072905675Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:28.152623397Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:28.232874495Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:28.312721146Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:28.392623156Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:28.474034288Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:28.56793609Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:28.648202644Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:28.728558415Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:28.808876714Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:28.889397765Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:28.968698526Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:29.065564332Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:29.144549541Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:29.224409279Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:29.319800139Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:29.400373542Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:29.480344096Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:29.561065532Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:29.643131256Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:29.720911504Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:29.81627286Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:29.896427382Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:29.976488561Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:30.056702571Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:30.137068966Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:30.216715936Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:30.312140268Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:30.393545832Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:30.472459937Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:30.567840525Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:30.648674312Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:30.72847469Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:30.809721534Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:30.888765367Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:30.968634866Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:31.048526348Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:31.12863207Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:31.208586177Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:31.288574523Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:31.375065821Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:31.44836168Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:31.528413674Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:31.608739077Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:31.69129037Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:31.76917785Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:31.848654836Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:31.930714033Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.008565673Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.089331972Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.168461821Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.248572664Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.328581906Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.408473357Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.489476456Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.568458209Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.648697052Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.728553686Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.808308977Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.888136619Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:32.974694605Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:33.06413221Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:33.144242284Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:33.224263687Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:33.319762611Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:33.400630766Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:33.480318568Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:33.563935527Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:33.640569373Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:33.720550296Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:33.815926979Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:33.895889374Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:33.976574841Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:34.056599508Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:34.138052208Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:34.216579816Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:34.312923317Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:34.392652783Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:34.472068329Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:34.552440036Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:34.632432095Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:34.712582393Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:34.80853063Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:34.888183968Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:34.96775817Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:35.063784806Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:35.144614754Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:35.22425318Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:35.321295113Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:35.400275139Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:35.481167102Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:35.56039884Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:35.640632018Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:35.722955055Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:35.815572728Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:35.897744981Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:35.976347662Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:36.056244808Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:36.136002115Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:36.216437598Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:36.29638588Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:36.376526291Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:36.460133777Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:36.536623208Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:36.616625378Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:36.6963799Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:36.776337783Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:36.856198449Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:36.936463564Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.019904202Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.096561185Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.176250203Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.256405718Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.336891313Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.41608001Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.496501189Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.577042336Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.65638089Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.736142324Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.816339471Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.89667249Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:37.976414052Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:38.056596671Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:38.137477146Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:38.216602388Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:38.311349599Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:38.393815708Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:38.472445717Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:38.567743489Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:38.64832454Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:38.729311832Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:38.809446194Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:38.8884883Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:38.968213158Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:39.063614226Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:39.14515579Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:39.22440084Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:39.321087669Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:39.400715151Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:39.480230089Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:39.560503044Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:39.640266366Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:39.720302489Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:39.815748965Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:39.898894499Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:39.976994971Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:40.071551206Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:40.152024545Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:40.232883933Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:40.312257655Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:40.391687089Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:40.473030797Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:40.55221031Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:40.647643346Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:40.728306318Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:40.823552857Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:40.904060373Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:40.984068719Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:41.067176621Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:41.144282468Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:41.225756289Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:41.303789177Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:41.384219188Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:41.463693038Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:41.543599464Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:41.625066789Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:41.704070366Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:41.784042648Z", "value": 89.4},
{"timestamp": "2024-03-15T05:03:41.864211987Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:41.943933421Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.024218984Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.104092867Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.184658174Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.263710231Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.34373333Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.423658316Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.504089608Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.583794338Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.66346022Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.744039863Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.824037586Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.903994412Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:42.984000519Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:43.064116418Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:43.144381916Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:43.226269145Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:43.32073178Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:43.400043326Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:43.479822424Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:43.559992531Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:43.64034859Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:43.720298024Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:43.81693215Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:43.89626264Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:43.97620657Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:44.056357221Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:44.135910463Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:44.215810969Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:44.31132567Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:44.395348677Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:44.471876283Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:44.567391048Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:44.648028419Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:44.727446333Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:44.80833612Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:44.887974675Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:44.969238063Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:45.063550841Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:45.143848148Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:45.223956975Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:45.319533403Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:45.399924374Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:45.480013265Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:45.561266637Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:45.640355303Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:45.719853569Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:45.815828845Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:45.8953458Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:56.135440191Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:56.215453114Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:56.295514069Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:56.376461457Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:56.456066571Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:56.535943814Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:56.615934465Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:56.695594427Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:56.776085014Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:56.855441808Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:56.938269582Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.015643654Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.09536848Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.175414459Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.255425814Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.335435121Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.415091403Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.496450376Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.575512513Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.655039068Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.735005366Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.815156401Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.895662189Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:57.975774568Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:58.060562888Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:58.135748957Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:58.215508216Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:58.311124292Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:58.391359615Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:58.472491995Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:58.567187239Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:58.648030786Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:58.72696134Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:58.807303159Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:58.887425842Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:58.967406637Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:59.062859705Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:59.143630261Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:59.223841136Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:59.318865148Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:59.404409565Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:59.480266323Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:59.559757549Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:59.639540648Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:59.719523939Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:59.815272495Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:59.895651211Z", "value": 89.5},
{"timestamp": "2024-03-15T05:03:59.976709703Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:00.070821681Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:00.151389709Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:00.238323472Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:00.32640418Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:00.408374225Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:00.487369322Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:00.567366373Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:00.64720128Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:00.727219195Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:00.807460566Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:00.887990289Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:00.968512589Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:01.047488838Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:01.127137313Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:01.207296284Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:01.287312855Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:01.367286641Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:01.448693966Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:01.529410473Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:01.60742061Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:01.687382205Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:01.767362456Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:01.84726693Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:01.927376237Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.006898152Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.090329286Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.167639614Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.247285721Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.327281075Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.407334926Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.48815377Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.5673569Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.648845313Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.727504282Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.807187828Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.887273999Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:02.967321514Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:03.062759351Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:03.143348434Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:03.223588173Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:03.318798201Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:03.399147125Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:03.478777679Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:03.56013518Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:03.64001207Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:03.719975073Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:03.817607888Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:03.895542153Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:03.975287939Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:04.055417534Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:04.134804856Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:04.215057875Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:04.310692032Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:04.393602814Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:04.471543191Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:04.566827683Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:04.647823903Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:04.727161049Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:04.80724082Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:04.887493263Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:04.968325707Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:05.062204982Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:05.143014546Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:05.223977038Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:05.318622873Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:05.3988989Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:05.481226002Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:05.564539825Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:05.639230629Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:05.718697056Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:05.815805198Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:05.895209416Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:05.97585626Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:06.055194622Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:06.138953629Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:06.21542338Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:06.29465643Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:06.375557802Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:06.456245638Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:06.535212512Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:06.615053178Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:06.696370711Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:06.775321936Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:06.855590252Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:06.936539912Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:07.015918338Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:07.095205276Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:07.175153463Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:07.254955473Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:07.361320426Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:07.446331851Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:07.527279687Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:07.607089058Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:07.687700637Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:07.7678126Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:07.847646035Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:07.926987725Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.007075688Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.087104899Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.167478271Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.247757402Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.328652342Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.407069743Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.486759401Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.566910725Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.647049024Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.728305468Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.807761526Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.888751538Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:08.967045035Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:09.062894904Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:09.1434045Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:09.223043822Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:09.318941819Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:09.399181527Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:09.483751575Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:09.559738253Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:09.638982119Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:09.719117634Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:09.814406991Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:09.894932618Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:09.975523014Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:10.056478594Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:10.134789883Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:10.215759863Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:10.310736675Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:10.391373855Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:10.471205658Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:10.56684151Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:10.646692033Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:10.726884412Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:10.822344777Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:10.903017189Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:10.982906143Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:11.063172475Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:11.14390671Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:11.223674705Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:11.302908267Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:11.383077574Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:11.463248354Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:11.543336445Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:11.622791031Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:11.702301969Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:11.782904013Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:11.863100232Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:11.943088611Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.02295651Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.103493082Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.183797941Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.263071119Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.343745995Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.423525222Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.50284384Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.583380188Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.662732758Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.743006001Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.822228907Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.904875209Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:12.983534755Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:13.062828221Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:13.143039608Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:13.223542644Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:13.318377408Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:13.399390396Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:13.483021947Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:13.559054545Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:13.63878478Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:13.718783527Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:13.81461634Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:13.894369039Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:13.975093835Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:14.058832842Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:14.135242401Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:14.21530614Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:14.310761609Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:14.391162948Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:14.470951583Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:14.566213803Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:14.646929927Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:14.726649474Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:14.822123566Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:14.90303905Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:14.982233732Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:15.06290592Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:15.143002299Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:15.224379096Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:15.319247684Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:15.398747646Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:15.486903523Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:15.574281158Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:15.654681474Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:15.735045181Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:15.816968858Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:15.895165491Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:15.975124078Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:16.055358474Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:16.134399652Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:16.214590399Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:16.295173211Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:16.376107383Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:16.45478776Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:16.534624459Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:16.615265607Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:16.695073858Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:16.774650652Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:16.854954296Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:16.937555542Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.01492555Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.09467684Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.174133859Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.254663743Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.334605146Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.415269109Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.494996368Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.574936107Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.654627334Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.734783585Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.814839836Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.894633047Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:17.974915026Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:18.056098767Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:18.134759144Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:18.214531939Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:18.31022184Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:18.390639564Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:18.472093096Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:18.566203188Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:18.651716629Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:18.726952523Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:18.822179191Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:18.902528818Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:18.983309742Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:19.062933545Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:19.142691044Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:19.224909473Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:19.317864651Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:19.398520551Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:19.478550466Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:19.55881315Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:19.63855212Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:19.718296307Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:19.818169989Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:19.894769532Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:19.974536599Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:20.055075923Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:20.134553453Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:20.214917449Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:20.310114741Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:20.390498609Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:20.471093676Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:20.566032281Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:20.647014261Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:20.726360271Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:20.822093564Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:20.90273724Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:20.983172372Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:21.062529006Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:21.142631081Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:21.222674116Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:21.30298944Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:21.382729275Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:21.464761688Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:21.543016977Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:21.622594732Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:21.702470951Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:21.782963682Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:21.864266111Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:21.945356219Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.027494617Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.102890799Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.182686218Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.262877189Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.342536Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.422529883Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.504114584Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.583075506Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.663892206Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.742701736Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.822666723Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.90241891Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:22.982489433Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:23.062502612Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:23.142813456Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:23.221877226Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:23.318133207Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:23.398758291Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:23.479041103Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:23.557816264Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:23.638415908Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:23.719481505Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:23.81421566Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:23.89490772Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:23.974363299Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:24.054313182Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:24.135040922Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:24.214504757Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:24.313082277Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:24.390611517Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:24.47025052Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:24.550339283Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:24.63041275Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:24.710249545Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:24.805853846Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:24.889886678Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:24.96685867Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:25.062250106Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:25.142681814Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:25.221866608Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:25.317635838Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:25.398626202Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:25.479282454Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:25.558922289Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:25.638507659Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:25.717610757Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:25.814074771Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:25.895008624Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:25.975171435Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:26.057579113Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:26.134883905Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:26.215462621Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:26.295010071Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:26.374350194Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:26.454588493Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:26.534313928Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:26.619414217Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:26.694936511Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:26.774651898Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:26.854556661Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:26.934897617Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.014660108Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.095148487Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.17835879Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.254787293Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.334608472Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.414604948Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.495724656Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.574990954Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.654186661Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.734289536Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.814652124Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.894962711Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:27.974696018Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:28.055161742Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:28.13455076Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:28.214521476Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:28.310158193Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:28.390501964Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:28.470525319Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:28.565503092Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:28.646844528Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:28.726820556Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:28.821485144Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:28.907227961Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:28.98305048Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:29.061632137Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:29.143193126Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:29.223000161Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:29.317862222Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:29.398283529Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:29.480293063Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:29.558811648Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:29.638706363Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:29.718790231Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:29.814756836Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:29.894071263Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:29.974360122Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:30.05671212Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:30.134487345Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:30.214410572Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:30.309671897Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:30.390605845Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:30.470200848Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:30.565430076Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:30.647132537Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:30.726430612Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:30.821459744Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:30.902534237Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:30.982335384Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:31.062331891Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:31.141833678Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:31.225052525Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:31.302593157Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:31.382453024Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:31.462203099Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:31.541783734Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:31.623175379Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:31.702698797Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:31.782995753Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:31.862381764Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:31.941887518Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.022295322Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.102277845Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.182314576Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.266167216Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.342561959Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.42223373Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.505871426Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.582943194Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.662702389Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.742462831Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.824439629Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.903096647Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:32.982248833Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:33.062049724Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:33.142951928Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:33.222085971Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:33.317449024Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:33.398506428Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:33.478545751Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:33.558284658Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:33.638029485Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:33.718168649Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:33.81371935Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:33.894082257Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:33.976978288Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:34.071641052Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:34.151208695Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:34.229854737Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:34.309660492Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:34.389438503Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:34.470122403Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:34.573690489Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:34.661336157Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:34.74145004Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:34.822068404Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:34.902089744Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:34.981781995Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:35.062159014Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:35.143565315Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:35.221885053Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:35.317789962Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:35.398336294Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:35.477749825Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:35.558219069Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:35.638506232Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:35.722784088Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:35.81335184Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:35.893489147Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:35.974836952Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:36.054666675Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:36.133549997Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:36.213373128Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:36.295744134Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:36.374057056Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:36.453613915Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:36.533818582Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:36.614786834Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:36.694552494Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:36.77387636Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:36.856124134Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:36.934887136Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.01408537Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.094501942Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.173774193Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.253774092Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.333797671Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.415410756Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.494107358Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.573761369Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.653682772Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.733271887Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.813821003Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.894308039Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:37.981785003Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:38.069044783Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:38.149832011Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:38.230435527Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:38.310528834Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:38.391203327Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:38.470125017Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:38.566745639Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:38.646785026Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:38.7256655Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:38.82180385Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:38.90216679Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:38.981815649Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:39.06166646Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:39.145761436Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:39.221860083Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:39.317310048Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:39.397888828Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:39.478318776Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:39.558188307Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:39.637772878Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:39.72350632Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:39.813644279Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:39.893747154Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:39.97559992Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:40.069715643Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:40.150062967Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:40.230060274Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:40.311272719Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:40.390054857Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:40.47100455Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:40.565209201Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:40.645540845Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:40.72562756Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:40.820963413Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:40.902920211Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:40.982140429Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:41.062467369Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:41.1422841Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:41.222008607Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:41.30172217Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:41.381753654Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:41.462670962Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:41.541982925Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:41.621629672Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:41.701583395Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:41.781663839Z", "value": 89.5},
{"timestamp": "2024-03-15T05:04:41.861062073Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:41.941668821Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.024327476Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.102109933Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.181134343Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.261588323Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.341757374Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.422609115Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.501755317Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.582922322Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.66142878Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.741574471Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.821323266Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.901318046Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:42.98378342Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:43.061894197Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:43.142720498Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:43.221733836Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:43.317232537Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:43.397526357Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:43.477713552Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:43.557513868Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:43.637553159Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:43.719577477Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:43.813500912Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:43.894468877Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:43.973736775Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:44.053851491Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:44.133640958Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:44.213340441Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:44.310604872Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:44.38959709Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:44.470061054Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:44.565077003Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:44.645614215Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:44.725083234Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:44.822407505Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:44.901487883Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:44.981354503Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:45.061659202Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:45.141205885Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:45.221693209Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:45.316959942Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:45.398455619Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:45.478135838Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:45.558227162Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:45.637523093Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:45.717414Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:45.813000925Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:45.893731865Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:45.975191831Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:46.053589168Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:46.133581228Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:46.213031142Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:46.293661891Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:46.374556255Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:46.453739258Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:46.534521814Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:46.613837169Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:46.692966763Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:46.773636359Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:46.853523779Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:46.933509182Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.013603482Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.094687542Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.173568816Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.254109549Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.333489511Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.413402467Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.49343859Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.573407802Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.656317144Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.733957425Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.813559276Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.893419527Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:47.973605891Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:48.068878704Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:48.149652588Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:48.231186762Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:48.310303492Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:48.389044318Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:48.46974985Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:48.565024135Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:48.645421123Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:48.725459455Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:48.823346511Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:48.901697448Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:48.981801796Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:49.061419903Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:49.142117019Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:49.221770134Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:49.317208195Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:49.39980125Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:49.477286011Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:49.557809975Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:49.637860562Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:49.717354477Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:49.813172187Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:49.893744759Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:49.974846388Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:50.072100067Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:50.1496687Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:50.231427769Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:50.309456402Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:50.389211758Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:50.468835209Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:50.553331305Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:50.62901136Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:50.709292028Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:50.804536009Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:50.884925764Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:50.965366049Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:51.045103868Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:51.128263675Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:51.205038803Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:51.285089038Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:51.364856393Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:51.445105125Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:51.529000645Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:51.605745981Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:51.689241917Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:51.765185555Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:51.845041391Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:51.925140106Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.00497079Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.086134467Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.165732126Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.248401084Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.324947444Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.404745935Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.485058635Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.565135751Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.645020034Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.724727837Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.804991801Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.884765556Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:52.965306992Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:53.060798046Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:53.140758617Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:53.220759029Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:53.316703427Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:53.39847296Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:53.478302139Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:53.557494198Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:53.637280177Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:53.719077647Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:53.812983642Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:53.893250454Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:53.976152853Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:54.068960191Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:54.149099195Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:54.230423352Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:54.309796947Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:54.390853616Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:54.468970569Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:54.565527864Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:54.645253843Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:54.725438127Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:54.820218683Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:54.9013726Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:54.981397267Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:55.061557935Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:55.143464909Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:55.221428966Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:55.316697043Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:55.397143599Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:55.477028747Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:55.557610599Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:55.637226434Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:55.71946032Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:55.812819755Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:55.892586342Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:55.973085251Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:56.053088542Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:56.133196762Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:56.213422326Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:56.294066194Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:56.373310989Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:56.453433416Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:56.534210853Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:56.613231391Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:56.692692186Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:56.774334136Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:56.85318277Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:56.93563224Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.012868361Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.092740196Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.173593281Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.253264028Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.334088857Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.413355475Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.493290831Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.573292266Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.653200326Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.732404385Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.812811421Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.896029916Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:57.973733973Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:58.069850915Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:58.14912787Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:58.229369562Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:58.309246453Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:58.389105649Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:58.470723918Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:58.564545721Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:58.64537503Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:58.72541797Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:58.820328894Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:58.901330427Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:58.981221495Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:59.062802804Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:59.140807181Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:59.220994729Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:59.316487254Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:59.396855379Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:59.476969262Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:59.557496874Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:59.64083313Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:59.717156321Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:59.813123567Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:59.893232043Z", "value": 89.4},
{"timestamp": "2024-03-15T05:04:59.972915878Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:00.053346434Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:00.147824047Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:00.248330178Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:00.336646791Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:00.421090568Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:00.501030243Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:00.590444202Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:00.676157644Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:00.756678216Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:00.848199249Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:00.932273585Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.013791022Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.102041364Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.192658523Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.2700861Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.349076174Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.435482481Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.509434822Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.588743297Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.668676381Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.749412729Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.829095796Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.90898744Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:01.992349903Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:02.070267369Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:02.148751971Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:02.229245055Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:02.309416283Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:02.388435253Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:02.468490417Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:02.551566Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:02.629054217Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:02.709473349Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:02.789394497Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:02.868943996Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:02.949642072Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:03.044167748Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:03.127076419Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:03.205708606Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:03.300292266Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:03.380776838Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:03.461580771Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:03.555881167Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:03.636386731Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:03.718597065Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:03.813530614Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:03.893222289Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:03.972826349Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:04.053344169Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:04.133018052Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:04.216920964Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:04.31249573Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:04.389708746Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:04.469087333Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:04.565419348Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:04.644533678Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:04.724494538Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:04.820172984Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:04.905876602Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:04.980965104Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:05.060952748Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:05.140868007Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:05.222286916Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:05.3165172Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:05.398445838Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:05.479837516Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:05.557353124Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:05.636175583Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:05.716498235Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:05.812759625Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:05.893260133Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:05.972953505Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:06.054601566Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:06.133088696Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:06.212931796Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:06.292678223Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:06.373377036Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:06.452307942Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:06.532346626Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:06.61643613Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:06.692761914Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:06.785710949Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:06.868156259Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:06.948253119Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.028255579Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.108555063Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.191230293Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.268773262Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.348960682Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.428980358Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.509430658Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.588626685Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.668615577Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.750988151Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.829007185Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.908628588Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:07.988604232Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:08.07088967Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:08.148962431Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:08.229586268Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:08.311141657Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:08.388781298Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:08.468565134Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:08.551146541Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:08.62880487Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:08.708561857Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:08.804782511Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:08.884534571Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:08.96444839Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:09.059999636Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:09.140711889Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:09.220607596Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:09.316660794Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:09.399027481Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:09.47694437Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:09.556578894Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:09.637417898Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:09.716650181Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:09.812491987Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:09.892639951Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:09.972635819Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:10.052685734Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:10.13286013Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:10.212597726Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:10.308158667Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:10.388614664Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:10.468168707Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:10.550937218Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:10.628318331Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:10.708596407Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:10.80526407Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:10.884560545Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:10.964647548Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:11.044058136Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:11.126417302Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:11.204946032Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:11.284589483Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:11.364536231Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:11.444631107Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:11.524678015Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:11.604706811Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:11.689299772Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:11.765032435Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:11.844965422Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:11.924686602Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.004909638Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.084827681Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.164219676Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.244985145Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.324612532Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.404589552Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.484967404Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.564757928Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.644676996Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.724494783Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.807070142Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.885030711Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:12.964519443Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:13.059997344Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:13.140652029Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:13.220455416Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:13.316394246Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:13.398638053Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:13.476801054Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:13.556374938Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:13.635909333Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:13.716633778Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:13.812119039Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:13.892533659Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:13.976062395Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:14.068082789Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:14.148688193Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:14.229653086Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:14.308406937Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:14.388494773Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:14.468433776Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:14.552464273Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:14.628625768Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:14.708226467Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:14.803928209Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:14.884440142Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:14.964433897Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:15.060025303Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:15.141759253Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:15.22110232Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:15.316708702Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:15.396515353Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:15.476208053Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:15.557494994Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:15.636344205Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:15.717827242Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:15.811954774Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:15.892679987Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:15.972409262Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:16.05234689Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:16.132272102Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:16.212575938Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:16.293702975Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:16.372916314Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:16.452528021Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:16.532754514Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:16.612329037Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:16.692498665Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:16.772536805Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:16.856661413Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:16.932530908Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.013019705Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.092482356Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.172545712Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.252599436Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.332383079Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.413515909Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.492320383Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.573264156Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.652327607Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.732305843Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.812460495Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.892437546Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:17.976226475Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:18.068287508Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:18.148132944Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:18.229672718Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:18.308596008Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:18.3884641Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:18.468461152Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:18.569039443Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:18.644117769Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:18.72440199Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:18.819781107Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:18.900208175Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:18.980326859Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:19.06056756Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:19.141403972Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:19.220396447Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:19.315832333Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:19.396605929Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:19.477282566Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:19.559788101Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:19.636419389Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:19.715931416Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:19.811993415Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:19.892272771Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:19.972436031Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:20.052634971Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:20.132273942Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:20.212267218Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:20.312034917Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:20.388686013Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:20.468115416Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:20.569676813Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:20.644774435Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:20.724251678Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:20.819192747Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:20.900417672Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:20.980229924Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:21.060213728Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:21.140124124Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:21.220194232Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:21.300478164Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:21.381869393Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:21.460522124Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:21.540302375Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:21.620758564Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:21.700345119Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:21.780885148Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:21.860119255Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:21.941495796Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.020553487Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.101818316Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.181403368Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.260563267Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.340396447Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.420211034Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.503252506Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.580732051Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.660085518Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.740223658Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.820061382Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.899532513Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:22.980324286Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:23.061771931Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:23.140162453Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:23.219913905Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:23.315623647Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:23.396486076Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:23.476012983Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:23.557394965Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:23.637382737Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:23.716099915Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:23.811656569Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:23.892029589Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:23.971616369Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:24.067521247Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:24.148021563Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:24.228537944Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:24.307995091Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:24.389199696Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:24.468275915Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:24.564089209Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:24.644021109Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:24.723589425Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:24.820790144Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:24.902473694Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:24.9802206Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:25.059669939Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:25.140116911Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:25.220286379Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:25.315643705Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:25.398851193Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:25.476092689Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:25.558066224Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:25.636048329Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:25.716127493Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:25.812198836Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:25.893235057Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:25.975137455Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:26.052340872Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:26.131502755Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:26.211877151Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:26.291783131Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:26.376325564Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:26.452547604Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:26.53466613Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:26.612546348Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:26.69302004Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:26.772080163Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:26.852293983Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:26.931923323Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.012331767Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.093095924Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.172123023Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.251818762Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.331896486Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.411922082Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.491828862Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.571505274Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.652757047Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.731346226Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.816177747Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.892053674Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:27.971960614Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:28.067627956Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:28.148011569Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:28.228033741Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:28.309685195Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:28.387938244Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:28.468068513Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:28.563836815Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:28.643987819Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:28.723819399Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:28.822522392Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:28.900175537Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:28.979810221Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:29.060051753Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:29.139839525Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:29.219839489Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:29.315503119Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:29.398309646Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:29.478055978Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:29.55862695Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:29.636125568Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:29.715740699Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:29.811290377Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:29.891807942Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:29.974170116Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:30.066966607Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:30.147749036Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:30.227754152Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:30.308615141Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:30.387753888Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:30.46783382Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:30.573084277Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:30.659255064Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:30.739638613Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:30.819748849Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:30.899899309Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:30.979774377Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:31.059798853Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:31.142108739Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:31.219888861Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:31.299926777Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:31.379872917Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:31.459899409Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:31.539461292Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:31.61930756Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:31.702317512Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:31.779853889Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:31.859745597Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:31.939809049Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.020204629Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.099802321Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.180483854Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.260120297Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.339803493Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.419986305Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.501704543Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.583545149Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.660120181Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.739866769Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.821476495Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.899881929Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:32.980528806Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:33.059846465Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:33.139658429Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:33.219688697Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:33.315633864Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:33.396164004Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:33.475714944Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:33.556170396Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:33.635149879Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:33.715357395Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:33.811589794Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:33.892060287Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:33.972876092Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:34.067792457Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:34.147696741Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:34.227558817Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:34.307966941Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:34.387815353Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:34.470060504Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:34.565704102Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:34.643773088Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:34.724597565Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:34.81987761Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:34.900014278Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:34.979740962Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:35.062602401Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:35.139581594Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:35.21967983Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:35.315164228Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:35.395992129Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:35.475498781Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:35.555628217Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:35.637446359Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:35.715943441Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:35.811174687Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:35.891544219Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:35.972128952Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:36.051557171Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:36.131482703Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:36.212910477Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:36.291868904Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:36.372021284Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:36.451746464Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:36.531693628Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:36.61157068Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:36.692143829Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:36.775422069Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:36.851776268Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:36.931481384Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.011521444Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.09135792Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.171184572Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.251262552Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.333718071Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.411415889Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.491518253Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.571831017Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.651563045Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.731647297Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.811653437Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.896447359Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:37.97211887Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:38.06940295Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:38.14748928Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:38.227392188Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:38.30778364Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:38.389485558Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:38.469190706Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:38.563202494Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:38.643396891Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:38.723675703Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:38.819193637Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:38.899764098Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:38.979526238Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:39.06290707Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:39.139983606Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:39.219698034Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:39.315083488Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:39.397742527Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:39.475564953Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:39.556326038Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:39.639304789Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:39.716454414Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:39.811183003Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:39.892673017Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:39.972531221Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:40.067002082Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:40.147062622Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:40.228455516Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:40.307645047Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:40.387349107Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:40.466880814Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:40.547403723Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:40.629565066Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:40.707560899Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:40.802914321Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:40.883141998Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:40.963330922Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:41.04348935Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:41.12357389Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:41.20318611Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:41.296346121Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:41.379178281Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:41.458943429Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:41.539476801Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:41.619354141Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:41.699619034Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:41.779408566Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:41.859586866Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:41.939547278Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.01942609Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.099361222Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.18049482Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.259681279Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.339404923Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.419282231Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.503378263Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.581750098Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.659650827Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.739364199Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.819299683Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.899265247Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:42.97937366Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:43.061763259Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:43.139165684Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:43.219087216Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:43.314802686Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:43.395353851Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:43.490966249Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:43.570851397Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:43.654396197Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:43.73313856Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:43.812032443Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:43.891385558Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:43.97133061Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:44.066957792Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:44.147552797Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:44.230368925Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:44.307355989Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:44.387466066Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:44.466824333Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:44.547853482Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:44.62727639Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:44.707441218Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:44.804029042Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:44.883258925Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:44.962996233Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:45.058598039Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:45.143286872Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:45.219638992Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:45.314851486Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:45.396217148Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:45.475307447Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:45.555210035Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:45.635344591Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:45.715120203Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:45.810704249Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:45.891179606Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:45.971714931Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:46.051594543Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:46.132610604Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:46.211314983Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:46.291272867Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:46.372082528Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:46.4513087Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:46.532579257Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:46.610892244Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:46.69106376Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:46.771345292Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:46.851172232Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:46.931185093Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.012874531Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.091368093Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.171348665Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.251578646Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.331250514Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.411233966Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.491661867Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.57307124Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.651310915Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.730948894Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.811051387Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.891308919Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:47.972046164Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:48.066598017Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:48.148460672Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:48.227123418Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:48.307427511Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:48.387535475Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:48.467098447Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:48.56370451Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:48.64345673Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:48.724930904Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:48.818601156Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:48.900331554Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:48.979093149Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:49.059228345Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:49.142201433Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:49.21942069Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:49.317501283Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:49.395409789Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:49.475188537Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:49.555566326Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:49.635311825Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:49.715047661Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:49.810653052Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:49.896140382Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:49.971498549Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:50.067090883Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:50.147077887Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:50.226705403Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:50.307025016Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:50.387058964Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:50.467598129Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:50.56255155Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:50.642914107Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:50.722686999Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:50.818282405Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:50.89876125Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:50.98054368Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:51.058989915Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:51.138816023Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:51.218854483Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:51.298576207Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:51.378624907Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:51.458506055Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:51.53860426Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:51.620989667Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:51.698833917Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:51.779092761Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:51.858751445Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:51.938465297Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.019584174Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.098800202Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.179036038Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.258797954Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.33857475Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.418608571Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.498638455Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.57906658Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.658764432Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.739826765Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.81865268Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.89857114Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:52.978527552Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:53.059070909Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:53.139318906Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:53.218834645Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:53.319234537Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:53.395375073Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:53.475087133Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:53.555892986Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:53.635941175Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:53.715231442Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:53.810959616Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:53.895795746Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:53.971372185Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:54.066449479Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:54.148055877Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:54.22701824Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:54.307485629Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:54.387044153Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:54.468553175Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:54.563943749Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:54.643260512Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:54.722433596Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:54.818572107Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:54.899045959Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:54.978826915Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:55.06047501Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:55.139307677Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:55.21844252Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:55.314560711Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:55.395409348Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:55.47522528Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:55.555204284Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:55.636171738Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:55.716036854Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:55.81112906Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:55.890929088Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:55.971049372Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:56.050843416Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:56.130689524Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:56.212639987Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:56.292678063Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:56.370868809Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:56.451235878Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:56.531152354Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:56.610767038Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:56.690914075Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:56.772111096Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:56.851230676Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:56.931116592Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:57.011237036Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:57.09081012Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:57.170582948Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:57.252392675Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:57.334193633Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:57.411511546Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:57.491122454Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:57.571787155Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:57.65095915Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:57.73052017Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:57.874172912Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:57.956255663Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:58.050331195Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:58.13079756Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:58.211016789Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:58.306310915Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:58.386981152Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:58.468007869Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:58.562301994Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:58.642693095Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:58.722738083Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:58.818141617Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:58.898533454Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:58.978671275Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:59.061506602Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:59.13885898Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:59.219181728Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:59.313765517Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:59.394675627Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:59.474716615Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:59.555348612Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:59.636290882Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:59.715098141Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:59.809811178Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:59.892328233Z", "value": 89.4},
{"timestamp": "2024-03-15T05:05:59.971256228Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:00.068163636Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:00.14905413Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:00.226912843Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:00.306514119Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:00.386927684Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:00.467036897Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:00.565038066Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:00.642263979Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:00.723096296Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:00.81974588Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:00.899315764Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:00.978724207Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:01.058177131Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:01.138379944Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:01.2181745Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:01.299033313Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:01.380278015Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:01.45886489Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:01.53884527Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:01.619294451Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:01.698534318Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:01.778824843Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:01.859185576Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:01.939679973Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.019105728Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.098995677Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.178782713Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.258889493Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.338833266Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.419168686Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.502338702Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.579166887Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.659014083Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.738512223Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.819123612Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.898823896Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:02.978618356Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:03.058860433Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:03.139419822Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:03.218623689Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:03.314195128Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:03.394796149Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:03.474613521Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:03.555305774Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:03.636744972Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:03.715161959Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:03.809588564Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:03.89071509Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:03.971022254Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:04.073399781Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:04.162048843Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:04.244534122Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:04.322176996Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:04.402616961Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:04.483113662Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:04.562692666Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:04.657804231Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:04.739277254Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:04.818868257Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:04.898139133Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:04.978384186Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:05.059710712Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:05.138921971Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:05.2189772Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:05.313871293Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:05.395520027Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:05.474558391Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:05.555126612Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:05.634911216Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:05.721414708Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:05.810206074Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:05.890997976Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:05.972081845Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:06.050692304Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:06.130669485Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:06.210831497Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:06.290581797Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:06.379792812Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:06.466079472Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:06.552380564Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:06.62676513Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:06.706624294Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:06.786549794Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:06.866526079Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:06.946699739Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.025793687Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.107386645Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.186400336Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.267223726Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.347417706Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.426766022Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.506690658Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.588225824Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.667400796Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.745741078Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.825756659Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.908775987Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:07.9863747Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:08.069355884Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:08.146066981Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:08.227121443Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:08.306560766Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:08.38619097Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:08.466267383Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:08.56253255Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:08.643069539Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:08.723136512Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:08.820676816Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:08.898676555Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:08.978582695Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:09.058492227Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:09.137792511Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:09.218530364Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:09.313753386Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:09.395428649Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:09.474854052Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:09.554465376Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:09.634334525Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:09.714394265Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:09.809761895Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:09.891853798Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:09.987848469Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:10.066501488Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:10.146617421Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:10.225856456Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:10.30689943Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:10.386429122Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:10.46627571Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:10.563050926Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:10.642255786Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:10.722181638Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:10.81756338Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:10.898150513Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:10.979752048Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:11.059342828Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:11.138875048Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:11.217838755Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:11.297646367Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:11.377801404Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:11.458210105Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:11.538340629Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:11.618156242Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:11.699969264Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:11.778421995Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:11.858652296Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:11.938197091Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.017873024Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.098391485Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.180216443Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.25883759Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.338865235Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.417889742Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.498391499Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.578235047Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.658072804Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.742503749Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.818713821Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.898192505Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:12.98026556Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:13.05843333Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:13.138468239Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:13.218252555Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:13.314813691Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:13.394283703Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:13.474429363Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:13.555401361Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:13.634276012Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:13.714243241Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:13.809660535Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:13.89196191Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:13.970405297Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:14.065464287Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:14.146297948Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:14.226039224Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:14.307081078Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:14.386361938Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:14.468885297Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:14.562863934Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:14.642770778Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:14.721603285Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:14.81748282Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:14.898282882Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:14.978301758Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:15.06128035Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:15.138690136Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:15.218278228Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:15.313493346Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:15.394827616Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:15.474202524Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:15.554421785Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:15.639055098Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:15.71465125Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:15.809694016Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:15.890377021Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:15.970146393Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:16.050189846Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:16.130934739Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:16.210693071Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:16.290213899Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:16.370150856Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:16.449870372Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:16.530417857Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:16.611708127Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:16.705222603Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:16.787225162Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:16.866488422Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:16.946220866Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.026178655Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.106880252Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.187232153Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.266678389Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.34901618Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.426169357Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.506138314Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.585860582Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.666109731Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.745347454Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.825380347Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.907260794Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:17.986211701Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:18.065846449Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:18.146025998Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:18.225815978Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:18.306644712Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:18.386313476Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:18.470048421Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:18.561611439Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:18.641769803Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:18.722095016Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:18.816903734Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:18.897687604Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:18.977810864Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:19.060912464Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:19.138391658Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:19.218068454Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:19.3133581Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:19.394080274Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:19.474310031Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:19.554403979Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:19.635557321Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:19.714069636Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:19.809537523Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:19.890290128Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:19.970173452Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:20.065330202Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:20.145712151Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:20.228029719Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:20.306216721Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:20.386862191Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:20.466524331Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:20.561562169Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:20.642107958Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:20.722881555Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:20.818393538Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:20.898822623Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:20.978359611Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:21.058279159Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:21.137893076Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:21.217734608Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:21.298116845Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:21.378150282Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:21.457395205Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:21.538294883Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:21.618424352Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:21.697670747Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:21.77778284Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:21.857812245Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:21.941842678Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.018435887Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.097868779Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.177582951Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.258157828Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.337816448Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.417892701Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.500586013Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.57812831Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.657652722Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.745312376Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.833199358Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.913770939Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:22.993881816Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:23.075729462Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:23.1533036Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:23.233755565Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:23.313628714Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:23.393779814Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:23.473803619Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:23.555161825Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:23.635509918Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:23.713707257Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:23.809210599Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:23.889692036Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:23.969673153Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:24.050300222Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:24.130034875Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:24.212175066Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:24.305317574Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:24.386002563Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:24.466050432Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:24.561705262Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:24.641613963Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:24.721423463Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:24.817093622Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:24.897102067Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:24.977589328Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:25.058114669Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:25.137623721Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:25.217557478Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:25.315680983Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:25.393796946Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:25.473788302Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:25.554259435Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:25.633363943Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:25.713537124Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:25.809155059Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:25.892631187Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:25.969748269Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:26.050452938Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:26.129667238Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:26.209595042Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:26.289824831Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:26.370500413Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:26.451238362Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:26.530165237Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:26.60976197Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:26.691588912Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:26.769729451Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:26.850109416Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:26.92982314Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.011718947Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.09006451Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.169979642Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.249737783Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.329573747Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.410662481Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.489636237Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.572166828Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.649608326Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.731576677Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.809304383Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.889691388Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:27.969805849Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:28.064953671Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:28.146967558Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:28.225415137Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:28.306345598Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:28.385626842Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:28.465004406Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:28.545303187Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:28.625544016Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:28.706989742Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:28.801187483Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:28.881731257Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:28.961477205Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:29.057152036Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:29.137514721Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:29.217695902Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:29.31456491Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:29.393857194Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:29.477066154Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:29.553499875Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:29.633357663Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:29.714975838Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:29.809618124Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:29.891002442Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:29.969853637Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:30.065218708Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:30.146176465Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:30.225410573Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:30.306162923Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:30.385836839Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:30.466662437Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:30.561005586Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:30.642383216Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:30.721551724Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:30.817088219Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:30.89736252Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:30.977499796Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:31.059232499Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:31.137558894Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:31.217295562Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:31.297407879Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:31.378106213Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:31.457754433Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:31.53853123Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:31.619146716Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:31.696999734Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:31.777764596Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:31.857392208Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:31.937307468Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.017554057Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.097473254Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.178760132Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.257391423Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.337293628Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.41851401Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.497731798Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.577412754Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.657364047Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.738519565Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.81694756Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.897576165Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:32.977275009Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:33.058017247Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:33.137691931Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:33.217463128Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:33.316587467Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:33.393634404Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:33.473597665Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:33.553662525Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:33.634169083Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:33.713385655Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:33.808885477Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:33.890970148Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:33.969298143Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:34.065358734Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:34.145592267Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:34.225499944Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:34.306178502Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:34.389160134Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:34.468052321Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:34.561133325Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:34.648444274Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:34.736308888Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:34.81737311Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:34.897472339Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:34.977042991Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:35.058742542Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:35.137486249Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:35.217217797Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:35.312787668Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:35.393449746Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:35.473154862Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:35.553622635Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:35.633709224Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:35.714080325Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:35.808494707Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:35.890642482Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:35.97025131Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:36.049674314Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:36.129501671Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:36.212011303Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:36.289446592Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:36.369745277Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:36.449259546Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:36.529188374Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:36.609351507Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:36.689741552Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:36.771010255Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:36.849356649Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:36.929148582Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.009241763Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.088897983Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.169254748Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.252247356Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.329425014Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.409659251Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.489229391Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.569147212Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.649132137Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.729067077Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.811283333Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.890969377Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:37.969214588Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:38.050123162Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:38.128867893Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:38.208721105Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:38.304788609Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:38.386355871Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:38.465172923Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:38.545226232Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:38.625309876Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:38.705248273Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:38.800413855Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:38.880730013Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:38.965885343Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:39.056810409Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:39.137547942Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:39.216630754Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:39.312393137Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:39.393121487Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:39.47320174Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:39.554426346Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:39.63374599Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:39.713572354Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:39.808887089Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:39.889348014Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:39.969208299Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:40.049359976Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:40.147346521Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:40.225426996Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:40.320626274Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:40.401269888Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:40.48107206Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:40.562006234Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:40.641655607Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:40.722580629Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:40.801316304Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:40.896963903Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:40.977019964Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:41.057062745Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:41.137068597Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:41.21701205Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:41.299591634Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:41.378517485Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:41.457058952Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:41.53739399Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:41.619689413Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:41.697422783Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:41.776953564Z", "value": 89.4},
{"timestamp": "2024-03-15T05:06:41.859613211Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:41.937435126Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.01713253Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.097257807Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.177156556Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.25667876Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.337187429Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.418776356Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.496888415Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.577033948Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.656658904Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.737108053Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.817167282Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.897097423Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:42.978260781Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:43.057219433Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:43.137465702Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:43.21701597Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:43.312511953Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:43.392993966Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:43.473267595Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:43.553744041Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:43.632724164Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:43.712607169Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:43.80836056Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:43.888631021Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:43.96870065Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:44.049270696Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:44.132488712Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:44.209394561Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:44.306750962Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:44.401816737Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:44.481136861Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:44.561161306Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:44.64096655Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:44.722359189Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:44.816544322Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:44.898551233Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:44.978138685Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:45.056817721Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:45.136828501Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:45.217010387Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:45.314348675Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:45.393025119Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:45.473108156Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:45.553815097Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:45.633364534Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:45.714478772Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:45.808503777Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:45.890644704Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:45.968919739Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:46.04936924Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:46.129178997Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:46.20890661Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:46.288880782Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:46.368861899Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:46.452183084Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:46.529091045Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:46.608893186Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:46.689136223Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:46.771297534Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:46.849106809Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:46.929331254Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.012152118Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.089201615Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.169173356Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.249063977Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.32967799Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.408904354Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.488937887Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.571504415Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.652522205Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.728885206Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.80863237Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.888546735Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:47.969171373Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:48.064214587Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:48.148223676Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:48.225030518Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:48.320534788Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:48.400641281Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:48.481219263Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:48.56108278Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:48.641261849Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:48.720696341Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:48.816286436Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:48.896215105Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:48.97679187Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:49.057074811Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:49.136709112Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:49.217164789Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:49.313243397Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:49.392854209Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:49.472790398Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:49.553113019Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:49.63301532Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:49.712847189Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:49.809176069Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:49.889667394Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:49.969032606Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:50.064763789Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:50.145687179Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:50.224508231Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:50.320295414Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:50.402906358Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:50.481554225Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:50.561235054Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:50.640426282Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:50.720626055Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:50.815860981Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:50.896163795Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:50.976247728Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:51.062348244Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:51.136762538Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:51.216157606Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:51.296177475Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:51.377188993Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:51.503346612Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:51.586640564Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:51.66863506Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:51.745092172Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:51.824746569Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:51.904873222Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:51.984426978Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:52.06490512Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:52.148948609Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:52.224609593Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:52.304086549Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:52.384360211Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:52.464149935Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:52.544192076Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:52.624118121Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:52.705374472Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:52.784306403Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:52.86466992Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:52.944479517Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:53.040351405Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:53.120317161Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:53.201026727Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:53.299477049Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:53.376386355Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:53.456379216Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:53.551960159Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:53.632704765Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:53.712814874Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:53.808389129Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:53.891591785Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:53.969784836Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:54.064034961Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:54.144906031Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:54.224514092Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:54.304532425Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:54.384745894Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:54.465182915Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:54.560458738Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:54.640116495Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:54.72026734Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:54.816015291Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:54.896994553Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:54.976641142Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:55.059576086Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:55.1369556Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:55.217178829Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:55.312105915Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:55.391955Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:55.472680982Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:55.553007091Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:55.634475314Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:55.712505484Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:55.808247804Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:55.888506105Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:55.968436086Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:56.048482355Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:56.128660688Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:56.211503984Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:56.288585866Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:56.368538183Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:56.448521635Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:56.528694977Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:56.608683166Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:56.68865081Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:56.769698489Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:56.848669108Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:56.928795921Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.00856171Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.088424971Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.168558376Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.248469829Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.329495971Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.408622079Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.487829659Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.568275961Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.64877167Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.728038866Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.811046163Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.891926193Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:57.969012938Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:58.063953624Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:58.144354742Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:58.224452115Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:58.31999789Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:58.400458272Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:58.482217503Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:58.560112825Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:58.641321367Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:58.720387507Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:58.815898594Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:58.897561889Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:58.976602045Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:59.058087068Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:59.136845015Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:59.2166181Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:59.311981187Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:59.392538784Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:59.472536285Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:59.556526239Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:59.634625882Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:59.712139348Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:59.807831299Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:59.888313921Z", "value": 89.5},
{"timestamp": "2024-03-15T05:06:59.971066433Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:00.064886798Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:00.14438001Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:00.227142634Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:00.319987478Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:00.400053395Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:00.480807281Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:00.561317615Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:00.640308939Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:00.720304296Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:00.818333786Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:00.896810165Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:00.977656499Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:01.056330862Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:01.136666828Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:01.217156169Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:01.29669639Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:01.379264582Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:01.456431039Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:01.535764828Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:01.616564345Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:01.696699159Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:01.776368371Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:01.856103824Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:01.939245489Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.017015979Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.096213831Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.176191012Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.256439457Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.336427966Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.416397659Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.497343417Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.577194902Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.656590515Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.736253647Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.816281612Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.896705546Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:02.976169926Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:03.058719302Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:03.13635216Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:03.216456893Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:03.311937901Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:03.392127402Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:03.472359815Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:03.5527153Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:03.633546114Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:03.712324574Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:03.807954061Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:03.889818156Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:03.967911879Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:04.048564197Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:04.129390019Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:04.208215647Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:04.305083215Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:04.384341835Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:04.464296328Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:04.559608503Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:04.640546805Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:04.720581298Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:04.815729057Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:04.896603999Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:04.976103548Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:05.056173369Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:05.136531286Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:05.216786771Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:05.312914339Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:05.392138751Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:05.472218621Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:05.553483931Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:05.632279255Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:05.712009139Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:05.807497282Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:05.888662145Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:05.968184413Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:06.048452667Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:06.128006423Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:06.208172212Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:06.288639442Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:06.370839602Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:06.448613356Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:06.528361353Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:06.60810455Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:06.688034755Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:06.768273312Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:06.848030749Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:06.928186362Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.013574493Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.088394612Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.168193649Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.248639503Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.328268523Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.408479369Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.488670566Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.570616037Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.648371712Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.72805654Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.808085017Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.890134905Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:07.968455956Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:08.063547267Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:08.145053249Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:08.223911325Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:08.31939998Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:08.399949642Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:08.480196615Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:08.561116517Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:08.64061293Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:08.723740163Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:08.815806478Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:08.896010923Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:08.976043144Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:09.056194821Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:09.13585053Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:09.218227874Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:09.312502383Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:09.391982444Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:09.473682379Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:09.567072408Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:09.647747926Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:09.728038355Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:09.80826664Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:09.889093614Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:09.968157898Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:10.063733786Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:10.143859383Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:10.22427618Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:10.319248739Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:10.399389216Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:10.480846783Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:10.560367931Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:10.639962968Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:10.72034495Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:10.815557668Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:10.89596621Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:10.976002527Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:11.059201632Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:11.136152345Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:11.218805402Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:11.296354388Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:11.376128401Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:11.455883981Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:11.535848298Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:11.617599082Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:11.696363941Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:11.77615693Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:11.856136639Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:11.935947164Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.016075289Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.09568639Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.176547572Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.256174097Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.335374029Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.415922859Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.495873352Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.576804518Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.657366244Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.737050592Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.816070012Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.895870713Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:12.975991894Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:13.056105204Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:13.137447762Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:13.21971813Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:13.314453664Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:13.391970427Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:13.471916664Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:13.552686998Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:13.631970962Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:13.711447983Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:13.807415006Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:13.888019356Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:13.968063001Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:14.064102313Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:14.14402503Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:14.224963972Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:14.319301106Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:14.399786512Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:14.479978029Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:14.55978529Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:14.639816935Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:14.719316676Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:14.815387892Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:14.895845105Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:14.975856302Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:15.057380781Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:15.135986825Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:15.216950535Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:15.311436373Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:15.391867059Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:15.471785104Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:15.552091053Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:15.633844876Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:15.711888263Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:15.808367608Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:15.887848276Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:15.968001329Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:16.047812494Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:16.127706859Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:16.208346441Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:16.28773415Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:16.368128387Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:16.4479488Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:16.527809213Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:16.608433595Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:16.696181505Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:16.78471332Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:16.863771844Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:16.943930018Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.023734335Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.103688764Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.183933305Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.26372415Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.344956469Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.423944497Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.504094894Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.583802091Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.66376068Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.743136356Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.826316645Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.904201792Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:17.983486172Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:18.06377609Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:18.144049687Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:18.223647092Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:18.319032771Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:18.403167557Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:18.480149662Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:18.5601911Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:18.639927833Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:18.719766806Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:18.815104421Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:18.895997443Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:18.978294627Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:19.055778781Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:19.135893818Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:19.216060024Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:19.311155174Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:19.391680612Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:19.471631425Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:19.557972038Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:19.632095036Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:19.713872571Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:19.807487336Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:19.88763095Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:19.968248068Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:20.063250162Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:20.145431538Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:20.225156367Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:20.319108988Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:20.399934906Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:20.479536567Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:20.559957013Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:20.639665618Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:20.721345201Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:20.815095326Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:20.895568028Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:20.975477785Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:21.056174039Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:21.135626195Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:21.216395825Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:21.296929359Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:21.376041515Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:21.455533832Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:21.53582743Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:21.616295683Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:21.695296959Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:21.775662237Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:21.856820123Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:21.935826487Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.015699029Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.095595986Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.175368847Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.256646445Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.334983721Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.417470825Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.495631396Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.575472545Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.65568259Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.735639707Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.815468696Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.895866102Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:22.978053366Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:23.055677712Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:23.135409709Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:23.215489386Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:23.310475609Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:23.391437463Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:23.472312182Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:23.568174629Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:23.647709314Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:23.727391391Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:23.8076671Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:23.887369017Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:23.967607767Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:24.063049318Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:24.146822376Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:24.223764833Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:24.31912408Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:24.398839629Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:24.480252652Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:24.559772585Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:24.640446503Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:24.72036618Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:24.814859346Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:24.895015087Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:24.975323597Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:25.056694188Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:25.135464744Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:25.215309125Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:25.314346264Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:25.39145189Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:25.470909422Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:25.551902733Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:25.63145665Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:25.711599143Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:25.806941718Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:25.888212661Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:26.044159659Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:26.127085195Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:26.207779337Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:26.287391622Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:26.367709124Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:26.447527297Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:26.530240257Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:26.607455131Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:26.687441784Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:26.768372599Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:26.847521619Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:26.92731736Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.007551501Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.087956683Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.167519592Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.247598565Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.327725987Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.407320255Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.487539549Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.567494874Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.650264059Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.727506837Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.806813393Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.887613039Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:27.967265676Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:28.063253116Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:28.144154042Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:28.224372632Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:28.318911622Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:28.399393764Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:28.479349217Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:28.559442366Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:28.639137275Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:28.719304281Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:28.816481642Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:28.89538039Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:29.052372253Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:29.135080477Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:29.215278171Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:29.310786282Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:29.391124552Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:29.472215814Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:29.566608885Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:29.647637043Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:29.726674895Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:29.807777486Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:29.887492555Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:29.967718088Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:30.063302552Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:30.143796501Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:30.223817779Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:30.319291842Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:30.399376319Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:30.479396829Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:30.559697914Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:30.639178743Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:30.719529781Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:30.815156228Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:30.894705377Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:31.052113721Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:31.135070969Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:31.216909209Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:31.295282644Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:31.375056881Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:31.455458287Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:31.537008206Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:31.615138921Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:31.695315527Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:31.775119844Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:31.855152097Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:31.934993278Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.015157532Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.095151481Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.175061366Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.255243092Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.335199153Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.414633229Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.49566046Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.576254346Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.654856038Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.735042627Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.815131265Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.897001888Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:32.974848347Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:33.054875608Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:33.135048662Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:33.214989395Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:33.310574978Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:33.391285633Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:33.474747554Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:33.566856781Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:33.647548491Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:33.727161896Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:33.806961285Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:33.887552579Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:34.044174714Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:34.128303644Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:34.207612985Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:34.302807048Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:34.383246182Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:34.463249059Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:34.558811346Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:34.639949457Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:34.723393682Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:34.815392798Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:34.89501625Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:35.052104082Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:35.134867282Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:35.21500936Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:35.310591679Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:35.393722304Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:35.471894427Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:35.566475946Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:35.647206312Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:35.727510534Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:35.806926978Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:35.886953376Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:35.970598369Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:36.047426843Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:36.127036024Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:36.206499284Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:36.286578738Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:36.367629968Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:36.446945069Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:36.528500908Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:36.607554536Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:36.6895162Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:36.767295875Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:36.847341632Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:36.927181341Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.007001338Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.088932122Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.167741558Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.247169427Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.326323311Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.406817901Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.487473707Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.567090088Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.647257989Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.727126371Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.808662082Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.887542142Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:37.966591066Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:38.047780505Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:38.127367862Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:38.209129173Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:38.302901634Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:38.382229631Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:38.463186237Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:38.558429901Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:38.638943883Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:38.718597256Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:38.815763801Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:38.895041749Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:39.051960013Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:39.135061646Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:39.214989771Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:39.310806331Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:39.391152984Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:39.476275324Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:39.567031174Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:39.647588676Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:39.728328098Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:39.807274046Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:39.886400122Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:39.966971416Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:40.063647561Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:40.142516101Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:40.222659619Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:40.317830578Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:40.398406736Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:40.479230318Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:40.558659851Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:40.642587885Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:40.718815686Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:40.81449919Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:40.89521826Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:41.051554378Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:41.136156205Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:41.237317603Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:41.328300749Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:41.407159017Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:41.486877894Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:41.567365572Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:41.646661409Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:41.726634526Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:41.807010524Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:41.890790718Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:41.967187287Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:42.047049108Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:42.12747205Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:42.206721999Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:42.28688062Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:42.36754209Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:42.450134443Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:42.52798647Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:42.606435969Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:42.688598657Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:42.766880573Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:42.847365339Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:42.926790263Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:43.007124341Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:43.087210451Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:43.167052656Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:43.246945677Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:43.326841482Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:43.40669716Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:43.486645925Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:43.568039396Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:43.646914016Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:43.726646429Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:43.80638041Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:43.886890072Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:44.058960385Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:44.142757699Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:44.224697379Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:44.324783351Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:44.398790862Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:44.478164875Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:44.5584354Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:44.638714278Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:44.719385956Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:44.816689174Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:44.894419761Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:45.051708264Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:45.13405364Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:45.215042599Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:45.310256502Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:45.390672756Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:45.472324915Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:45.566147809Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:45.646868927Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:45.72637222Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:45.807232059Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:45.887273272Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:46.043385966Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:46.12688632Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:46.208097167Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:46.286836011Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:46.367455817Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:46.446707941Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:46.526605891Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:46.606982752Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:46.688974208Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:46.767466236Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:46.846670072Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:46.926992118Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.007413716Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.08741429Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.16685195Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.2472363Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.326881417Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.406632486Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.487706661Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.566719745Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.648355041Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.727173405Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.80673417Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.886599127Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:47.966550388Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:48.061370211Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:48.14276205Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:48.222731648Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:48.318436719Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:48.398961293Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:48.478682347Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:48.558795944Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:48.638440261Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:48.721597766Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:48.814336723Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:48.895857842Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:48.974588654Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:49.055058124Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:49.134345096Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:49.215165543Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:49.310462134Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:49.391190132Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:49.472336755Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:49.566161089Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:49.646652639Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:49.726166236Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:49.80676425Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:49.886448599Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:50.058892992Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:50.144840709Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:50.225246307Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:50.317865711Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:50.398065165Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:50.478846155Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:50.558256168Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:50.638220677Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:50.729595152Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:50.816130933Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:50.894299856Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:51.051139656Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:51.13374708Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:51.214360934Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:51.297551624Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:51.374928354Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:51.453978814Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:51.533854876Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:51.615490395Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:51.694228983Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:51.773865428Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:51.853880818Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:51.935365681Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:52.014288365Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:52.09385441Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:52.17382708Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:52.25465319Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:52.334478371Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:52.414744161Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:52.49619088Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:52.574084603Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:52.654074457Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:52.737073594Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:52.814216724Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:52.894218609Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:53.051480073Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:53.140267921Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:53.2147338Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:53.309758135Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:53.390359317Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:53.469648306Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:53.550753649Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:53.631130158Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:53.711678605Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:53.805820667Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:53.886541881Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:54.058524706Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:54.1421017Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:54.222286145Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:54.318541906Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:54.403282741Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:54.478616045Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:54.558785387Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:54.638757384Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:54.718818086Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:54.814480853Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:54.894466259Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:55.051479722Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:55.134251947Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:55.214293705Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:55.310690873Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:55.389873078Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:55.517629003Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:55.597738473Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:55.679650985Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:55.758753797Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:55.838663491Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:55.918767584Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:55.998805374Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:56.078300859Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:56.158155032Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:56.242805563Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:56.318174451Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:56.398507729Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:56.478278542Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:56.558691628Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:56.638072521Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:56.718096999Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:56.798429509Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:56.878283458Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.034971449Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.11780985Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.198447064Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.278182133Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.358836212Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.438513297Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.518388558Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.59839806Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.678224041Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.759358344Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.838558789Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.918519554Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:57.999418241Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:58.077672252Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:58.158054298Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:58.2381766Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:58.318300981Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:58.398112339Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:58.478185488Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:58.560548369Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:58.638390252Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:58.718580265Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:58.81332188Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:58.894079543Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:58.974651797Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:59.054481266Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:59.136242962Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:59.214123789Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:59.309429628Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:59.390081467Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:59.470237688Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:59.550481718Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:59.630272499Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:59.714558038Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:59.806092097Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:59.885713054Z", "value": 89.5},
{"timestamp": "2024-03-15T05:07:59.966178076Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:00.06135854Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:00.142170506Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:00.223469481Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:00.318278232Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:00.398160949Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:00.478160851Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:00.558174545Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:00.637883502Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:00.717675179Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:00.815173981Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:00.895272795Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:00.973882871Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:01.054330357Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:01.13388389Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:01.214227664Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:01.294244461Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:01.37513982Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:01.454120424Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:01.534257222Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:01.613802979Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:01.693804993Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:01.773791166Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:01.854040124Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:01.93456793Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.016201978Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.109510919Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.189855589Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.269874146Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.349789984Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.430918175Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.512701854Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.590314745Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.670326103Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.752575639Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.829536273Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.909776271Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:02.989813196Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:03.075734289Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:03.150872361Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:03.230123078Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:03.310134723Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:03.390268033Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:03.470021118Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:03.565724526Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:03.647317582Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:03.726104682Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:03.806713928Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:03.885838949Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:03.965772706Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:04.061253138Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:04.141362064Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:04.223143791Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:04.317300029Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:04.397555867Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:04.477844441Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:04.558350615Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:04.637790004Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:04.718775507Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:04.816125829Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:04.894032928Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:04.973799549Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:05.054317052Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:05.134035641Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:05.214070583Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:05.309525958Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:05.39292868Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:05.470436066Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:05.56548789Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:05.647170769Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:05.731146803Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:05.805700651Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:05.885845992Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:05.967708808Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:06.046028644Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:06.125644513Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:06.205703327Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:06.286148957Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:06.366760667Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:06.445991832Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:06.526947671Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:06.605789747Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:06.686376113Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:06.765436398Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:06.84583166Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:06.925693225Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.005677703Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.088306471Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.165830914Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.245721088Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.325575997Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.405176506Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.485775673Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.56579007Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.648666039Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.725321777Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.805600143Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.885789229Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:07.965660938Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:08.046926473Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:08.126546566Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:08.208804839Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:08.301495987Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:08.381696241Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:08.461073614Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:08.542249421Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:08.622983787Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:08.70197284Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:08.798904121Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:08.87823823Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:08.957368211Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:09.038193777Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:09.117727598Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:09.197757804Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:09.293850909Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:09.374539355Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:09.453236247Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:09.548667719Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:09.629684646Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:09.709684803Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:09.805178739Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:09.885700081Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:09.966691664Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:10.061535999Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:10.141590141Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:10.221565434Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:10.317416971Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:10.397653289Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:10.477212006Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:10.558673989Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:10.637867682Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:10.719215873Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:10.813021903Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:10.893290221Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:10.973331466Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:11.053658792Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:11.137069706Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:11.213735556Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:11.293864514Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:11.374266592Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:11.454162141Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:11.533807514Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:11.61400124Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:11.697248474Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:11.773649427Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:11.853676977Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:11.933543726Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.013824236Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.09369617Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.173548487Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.256772297Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.333458819Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.413348096Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.49350931Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.573707676Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.653553721Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.733251543Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.815465783Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.893757075Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:12.973202032Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:13.054132174Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:13.133649643Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:13.213552169Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:13.313708254Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:13.389815735Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:13.469534069Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:13.549890323Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:13.629383536Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:13.709575214Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:13.804833597Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:13.891142466Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:13.965729626Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:14.061033769Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:14.141496584Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:14.221603557Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:14.317242293Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:14.397738548Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:14.481258357Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:14.557758831Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:14.637574764Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:14.718626091Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:14.813262554Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:14.894417721Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:14.973279798Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:15.059707259Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:15.13416853Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:15.213402255Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:15.309598271Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:15.390366462Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:15.469496667Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:15.550029177Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:15.633625563Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:15.709617428Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:15.804837379Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:15.88528669Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:15.965054047Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:16.045182173Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:16.125374971Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:16.206850234Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:16.285269686Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:16.365664276Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:16.445398706Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:16.525336175Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:16.605402701Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:16.685542635Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:16.769560813Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:16.846196807Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:16.925500388Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.005717858Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.084997759Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.165486109Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.245701595Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.327708667Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.405449558Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.485368628Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.565367697Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.645447087Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.725111564Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.805268778Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.889771437Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:17.965809478Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:18.061863511Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:18.140969332Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:18.221404402Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:18.31703949Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:18.3973856Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:18.478676671Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:18.557400379Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:18.637270841Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:18.717467511Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:18.812814695Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:18.893293605Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:18.973452035Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:19.055666531Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:19.133518782Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:19.213062907Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:19.308901484Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:19.389319754Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:19.469457192Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:19.550255526Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:19.632507239Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:19.709443969Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:19.805678674Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:19.885335151Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:19.965253229Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:20.061078749Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:20.141748635Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:20.224231772Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:20.317049385Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:20.397274247Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:20.476882468Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:20.557558627Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:20.63717296Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:20.718309887Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:20.815285968Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:20.89346782Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:20.973519978Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:21.053326599Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:21.133209765Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:21.213329283Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:21.293774017Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:21.376049506Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:21.4533383Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:21.533175834Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:21.61332252Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:21.693217013Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:21.777172344Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:21.853493393Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:21.936695058Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.013389548Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.09311825Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.17336676Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.253370918Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.333195107Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.413692193Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.493702975Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.57331302Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.65322329Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.7333486Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.815036152Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.893236723Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:22.973253329Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:23.055840274Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:23.132940428Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:23.213142314Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:23.308427002Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:23.389183033Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:23.468779094Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:23.549630837Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:23.631629973Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:23.70937784Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:23.804628415Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:23.88509859Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:23.965323676Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:24.060775596Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:24.14120833Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:24.221552104Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:24.316394743Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:24.396587637Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:24.477071124Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:24.556726097Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:24.637700848Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:24.717970318Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:24.812340188Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:24.893397243Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:24.973615546Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:25.053518967Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:25.133160533Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:25.213328114Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:25.31048138Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:25.388958464Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:25.469129118Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:25.564450638Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:25.64468126Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:25.724852874Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:25.805374376Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:25.886339495Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:25.965032388Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:26.045104065Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:26.125226463Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:26.205027325Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:26.285555675Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:26.365321785Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:26.446548728Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:26.525257492Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:26.604659537Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:26.685035792Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:26.766554127Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:26.845059179Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:26.925060745Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.008979851Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.085262789Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.165242563Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.245043616Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.325122334Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.40571782Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.484674009Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.566895641Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.645288693Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.725355987Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.80605621Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.884576558Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:27.965188172Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:28.060587804Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:28.143585566Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:28.221213049Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:28.31632788Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:28.397748424Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:28.477062597Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:28.557085634Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:28.63720688Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:28.721148547Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:28.81265067Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:28.892783116Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:28.97338305Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:29.054993034Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:29.13346951Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:29.212964739Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:29.311648855Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:29.389313138Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:29.469124624Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:29.549251502Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:29.629070699Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:29.709157801Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:29.804587769Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:29.886825338Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:29.964593493Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:30.045816724Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:30.124971665Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:30.205724783Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:30.300660511Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:30.381020733Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:30.464192607Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:30.556553003Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:30.636758665Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:30.717157159Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:30.812311863Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:30.892890293Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:30.972741875Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:31.053030225Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:31.132720591Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:31.212911341Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:31.292713386Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:31.373066088Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:31.452888038Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:31.532946564Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:31.615307109Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:31.692675039Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:31.773025022Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:31.852715899Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:31.932703545Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.012768887Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.092238132Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.175551542Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.254991475Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.33306011Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.412730604Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.493374698Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.573145064Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.652900997Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.736292039Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.813341954Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.893655104Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:32.972845469Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:33.053111035Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:33.136402013Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:33.212871958Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:33.308833799Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:33.3886553Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:33.468773794Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:33.549065409Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:33.62897155Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:33.708748636Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:33.804436044Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:33.886754253Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:33.964879944Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:34.06022604Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:34.140759767Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:34.220719156Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:34.31595978Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:34.396761795Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:34.478632547Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:34.557243967Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:34.636707932Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:34.717263707Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:34.811961514Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:34.892813609Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:34.972766663Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:35.055888136Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:35.132809122Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:35.212660992Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:35.309370994Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:35.388261454Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:35.468592748Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:35.549151211Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:35.63166542Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:35.709778055Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:35.803896054Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:35.884777749Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:35.964608562Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:36.044800784Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:36.124896686Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:36.207037583Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:36.284997994Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:36.366326826Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:36.444763654Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:36.524640227Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:36.604788065Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:36.684807743Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:36.766349023Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:36.844992123Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:36.924472793Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.004718871Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.085009653Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.164906227Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.244591312Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.325069551Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.404567468Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.484093225Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.564471656Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.644535781Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.724799652Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.806518468Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.884792767Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:37.964531069Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:38.045021339Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:38.125007865Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:38.204686519Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:38.300488135Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:38.382065511Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:38.460709091Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:38.555684787Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:38.636804242Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:38.716595056Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:38.812167328Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:38.89248723Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:38.974080158Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:39.05287337Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:39.132553944Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:39.212560246Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:39.308308678Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:39.388458948Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:39.468573826Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:39.55175002Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:39.628093181Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:39.708867644Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:39.804114092Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:39.88453297Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:39.96465108Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:40.04452679Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:40.147584927Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:40.236031399Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:40.316104357Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:40.396572643Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:40.476509665Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:40.556767519Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:40.652048335Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:40.733125806Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:40.812081643Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:40.892382601Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:40.972341447Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:41.052591205Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:41.132154403Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:41.212294209Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:41.29492365Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:41.372526909Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:41.452201562Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:41.532310552Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:41.612441142Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:41.692210772Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:41.772222066Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:41.855983412Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:41.932836558Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.012441804Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.092466954Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.172311176Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.252771526Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.332092355Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.415066725Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.492589344Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.572488381Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.652431579Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.732414585Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.812472087Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.893734614Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:42.975438934Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:43.052788977Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:43.132486543Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:43.212365485Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:43.309402462Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:43.388049115Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:43.468394937Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:43.550639322Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:43.629276694Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:43.708559859Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:43.803558563Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:43.88440333Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:43.963800735Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:44.059828143Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:44.141318671Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:44.2205819Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:44.31576118Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:44.397382524Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:44.476358521Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:44.557950264Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:44.636087412Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:44.720252951Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:44.811957827Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:44.892894562Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:44.97851223Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:45.069398161Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:45.148300301Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:45.228316075Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:45.31357Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:45.388718824Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:45.468227557Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:45.548617572Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:45.628230593Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:45.708324031Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:45.806698707Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:45.887534322Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:45.965256973Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:46.044263274Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:46.124025607Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:46.204223077Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:46.284713252Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:46.364070209Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:46.445602369Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:46.524311069Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:46.604235067Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:46.68470633Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:46.765503929Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:46.844225525Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:46.924366739Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.005302546Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.084267023Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.163872844Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.244243723Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.324253225Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.404410727Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.484148389Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.567235878Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.644583873Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.724592287Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.803741436Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.884212634Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:47.964279384Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:48.059707208Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:48.141763561Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:48.220290085Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:48.315778229Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:48.3962853Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:48.477014195Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:48.556237168Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:48.636625614Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:48.716926412Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:48.811978428Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:48.892529051Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:48.972125368Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:49.052498007Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:49.13223762Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:49.212207474Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:49.307793122Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:49.388022721Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:49.468322175Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:49.563882447Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:49.644522766Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:49.724238892Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:49.814475958Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:49.899824794Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:49.979800696Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:50.061373272Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:50.140422548Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:50.21979301Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:50.315450786Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:50.396787746Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:50.475826302Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:50.556041757Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:50.635681082Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:50.716777466Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:50.811590665Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:50.891830567Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:50.974616328Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:51.051825667Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:51.132093505Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:51.211621439Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:51.291700413Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:51.371654203Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:51.451799609Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:51.532019255Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:51.611819637Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:51.695102967Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:51.772998674Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:51.85233896Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:51.931905805Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.011844683Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.094590316Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.172505672Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.251983237Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.331702051Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.411764097Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.491453919Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.571664093Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.659608964Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.747220203Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.82770737Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.90784404Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:52.98813863Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:53.069971622Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:53.147824834Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:53.22789936Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:53.307977982Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:53.388023836Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:53.472022015Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:53.563769227Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:53.643956905Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:53.724220743Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:53.807840777Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:53.884239619Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:53.964057665Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:54.059544785Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:54.140041648Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:54.219942062Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:54.315545214Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:54.397767071Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:54.476492251Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:54.555712056Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:54.635621942Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:54.716671573Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:54.811991589Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:54.892345892Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:54.973291971Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:55.052538688Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:55.132057501Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:55.212031867Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:55.30816078Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:55.388316107Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:55.468142376Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:55.56683942Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:55.644483992Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:55.724488086Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:55.808394904Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:55.929886439Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:56.011578791Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:56.091903813Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:56.176653257Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:56.25215293Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:56.331817631Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:56.412019454Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:56.491923196Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:56.572580186Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:56.652180824Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:56.732347222Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:56.811644403Z", "value": 89.5},
{"timestamp": "2024-03-15T05:08:56.891407249Z", "value": 89.5}
]